US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferrari NV

482.61

+2.250.47%

Post-market: 482.610.00000.00%19:09 EDT

Volume:217.20K

Turnover:104.94M

Market Cap:86.00B

PE:50.68

High:485.13

Open:481.14

Low:481.14

Close:480.36

Loading ...

Overview Company News Filings

Analysts Offer Insights on Consumer Cyclical Companies: Ferrari (RACE) and Petco Health and Wellness Company (WOOF)

Brian's Big Idea: Tariffs, Cars and Commodities

Sector Update: Consumer Stocks Gain Thursday Afternoon

MT Newswires Live

Ferrari Is Maintained at Overweight by JP Morgan

Top Calls on Wall Street: Nvidia, Ferrari, Tesla, AMD, Roku, McDonald’s, Lockheed Martin and More

Tiger Newspress

Ferrari wastes no time announcing price hikes - though it's not going to pass along the entire tariff increase

Ferrari's luxury cars are about to get more expensive, thanks to Trump's tariffs

Ferrari to Adjust Pricing Policy Amid Upcoming US Import Tariffs on European Cars

MT Newswires Live

Ferrari to Shield Customers From Brunt of U.S. Tariffs

European Auto Sector Faces Consensus Downgrades Due to U.S. Tariffs -- Market Talk

Ferrari Sees Risk of 50 Basis Points Reduction on 2025 Profitability Margins Due to Trump's Auto Tariffs

MT Newswires Live

FERRARI: COMMERCIAL POLICY UPDATE

Bernstein says tariffs 'do not break the Ferrari story'

JPMorgan drops its price target for Ford, GM, and Ferrari as Trump's 'draconian' tariffs loom

Audi, Porsche and Ferrari Import 100% of the Cars They Sell in U.S. -- Market Talk

Trump auto tariffs may be 'worse' for Ferrari: JPMorgan

Auto Tariffs Unequivocally Negative for Sector -- Market Talk

JPMorgan Adjusts Price Target on Ferrari to $460 From $525, Keeps Overweight Rating

MT Newswires Live

Tesla, Ferrrari to Be Least Impacted by Trump Automobile Tariffs, RBC Says

MT Newswires Live

Trump auto tariffs: Stocks tank, and Wall Street reacts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RACE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"Ferrari NV","latestPrice":482.61,"timestamp":1749240000000,"preClose":480.36,"halted":0,"volume":217196,"hourTrading":{"tag":"盘后","latestPrice":482.61,"preClose":482.61,"latestTime":"19:09 EDT","volume":2529,"amount":1219394.6624,"timestamp":1749251395923},"delay":0,"floatShares":118765131,"shares":178203181,"eps":9.522431,"marketStatus":"Market Closed","change":2.25,"latestTime":"06-06 16:00:00 EDT","open":481.14,"high":485.13,"low":481.14,"amount":104935176.24856,"amplitude":0.008306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.522431,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":480.36,"dividendRate":0.006935,"preHourTrading":{"tag":"盘前","latestPrice":481.28,"preClose":480.535,"latestTime":"09:29 EDT","volume":1689,"amount":815797.3029,"timestamp":1749216599385},"postHourTrading":{"tag":"盘后","latestPrice":482.61,"preClose":482.61,"latestTime":"19:09 EDT","volume":2529,"amount":1219394.6624,"timestamp":1749251395923},"volumeRatio":0.7098057978359982,"impliedVol":0.2667,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118765131,"roa":"13.36%","roe":"46.26%","lyrEps":8.765877,"volumeRatio":0.7098057978359982,"shares":178203181,"dividePrice":3.404189,"high":485.13,"amplitude":0.008306,"preClose":480.36,"low":481.14,"week52Low":391.54,"pbRate":"21.13","psRate":"10.96","week52High":509.13,"institutionHeld":0,"latestPrice":482.61,"eps":9.522431,"divideRate":0.007054,"volume":217196,"delay":0,"ttmEps":9.522431,"open":481.14,"prevYearClose":424.84,"prevWeekClose":478.76,"prevMonthClose":478.76,"prevQuarterClose":427.88,"fiveDayClose":478.76,"twentyDayClose":480.71,"sixtyDayClose":450.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522272515","title":"Analysts Offer Insights on Consumer Cyclical Companies: Ferrari (RACE) and Petco Health and Wellness Company (WOOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:30","pubTimestamp":1743143433,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Ferrari (RACE – Research Report) and Petco ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ferrari-race-and-petco-health-and-wellness-company-woof?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ferrari-race-and-petco-health-and-wellness-company-woof?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","RACE","BK4200","BK4555","BK4099","BK4585","BK4548","WOOF"],"gpt_icon":0},{"id":"2522568982","title":"Brian's Big Idea: Tariffs, Cars and Commodities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568982?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:41","pubTimestamp":1743118860,"startTime":"0","endTime":"0","summary":"There is a broader lack of confidence in the markets as the tariffs are scheduled to take effect on April 3rd. One particular part of the economy that is really feeling it is the automotive sector.In this video Brian Bolan, the aggressive growth stock strategist for Zacks Investment Research, takes a look at 2 automotive companies that are based in Europe as well as a tire company that is based in Europe.VolvoVLVLY is a Zacks Rank #2  and is trading slightly higher just days before the tariff go into effect. VLVLY made around 760K cars last year and of that about 125K were sold in the US. There is a Volvo facility in South Carolina, which should help minimize the impact of tariffs.Michelin is a Zacks Rank #1  and they make tires for cars. This company is based in France and will likely see a big impact from tariffs as US based customers will see more favorable pricing from domestic tire producers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brians-big-idea-tariffs-cars-234100379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RACE","MGDDY","VOLAF","BK4119","VOLVF","BK4555","VLVLY","BK4213","PROP","BK4023","BK4548","BK4588","BK4099","BK4149"],"gpt_icon":0},{"id":"2522658021","title":"Sector Update: Consumer Stocks Gain Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522658021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522658021?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:01","pubTimestamp":1743098505,"startTime":"0","endTime":"0","summary":"Consumer stocks rose Thursday afternoon with the Consumer Staples Select Sector SPDR Fund  increasing 0.9% and the Consumer Discretionary Select Sector SPDR Fund  up 0.3%.In sector news, US President Donald Trump unveiled late Wednesday a 25% tariff on imported cars and light trucks.In corporate news, Tesla  will be the carmaker least impacted by Trump's tariffs on car imports, while General Motors  and German carmakers will be the most negatively impacted, RBC Capital Markets said. While Ford  and Stellantis  may be negatively hit, \"Tesla could benefit meanwhile, given domestic production and competition from imports into the US,\" RBC said. Tesla shares rose 2.1%, GM fell 7.4%, Ford dropped 3.2%, and Stellantis declined 2%.Ferrari  plans to adjust its pricing policy due to new US import tariffs on European cars. The automaker reaffirmed its financial targets for 2025 and said profitability margins may be hit by a 50 basis point reduction due to the new tariffs. Ferrari shares rose 2.3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1674673428.USD","BK4532","LU0323591593.USD","LU2430703251.USD","LU2750360641.GBP","LU1585245621.USD","LU0265550946.USD","LU0070302665.USD","GM","LU1145028129.USD","IE00BSNM7G36.USD","F","LU1778281490.HKD","LU2505996509.AUD","TSYW.SI","XLY","LU2430703095.HKD","LU1551013425.SGD","BK4585","LU1116320737.USD","BK4598","LU2249611893.SGD","XLP","RACE","LU2361045086.USD","LU2750360997.AUD","LU0198837287.USD","BK4504","LU1430594728.SGD","BK4511","LU1066051225.USD","SG9999015952.SGD","STLA","IE00BK4W5M84.HKD","TSLA","LU1720051108.HKD","IE0034235303.USD","LU0149725797.USD","BK4527","LU0265550359.USD","LU0310799852.SGD","LU2430703178.SGD","LU1066053197.SGD","LU2326559502.SGD","LU0964807845.USD","LU1429558221.USD","LU0175139822.USD","LU1861215975.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2522586609","title":"Ferrari Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586609?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:51","pubTimestamp":1743090660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RACE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:51 ET (15:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE"],"gpt_icon":0},{"id":"1163762241","title":"Top Calls on Wall Street: Nvidia, Ferrari, Tesla, AMD, Roku, McDonald’s, Lockheed Martin and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1163762241","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163762241?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:11","pubTimestamp":1743088302,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Bank of America reiterates  $NVIDIA(NVDA)$  as buyThe firm said Nvidia shares are “compelling.”“Meanwhile, we believe the stock is providing a particul","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","PARR","LMT","RACE","TSLA","MCD","GM","F","AMD","HOOD","ROKU"],"gpt_icon":1},{"id":"2522588900","title":"Ferrari wastes no time announcing price hikes - though it's not going to pass along the entire tariff increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588900?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:02","pubTimestamp":1743087720,"startTime":"0","endTime":"0","summary":"Ferrari says it will increase prices on most of its models by as much as 10%. Ferrari is not your typical carmaker: Its wealthy customers are willing to pay prices that can go as high as half a million dollars. Now, thanks to President Donald Trump's newly announced tariffs, they'll be paying even more.Ferrari says pricing won't change for models imported before April 2, but from there, \"new import conditions will be partially reflected in pricing\" by up to 10%. That means the Maranello, Italy-based carmaker will be absorbing part of the 25% tariff increase announced by Trump on Wednesday.Ferrari said it will exclude three models - the Ferrari 296, SF90 and Roma - from the price hikes.Analysts at J.P. Morgan noted that the U.S. accounts for about 40% of Ferrari's global sales - and is a high-margin market.They said Ferrari has passed along big price increases before, such as one of 7% in the U.K. after Brexit. But they also pointed out that Ferrari purchases are \"arguably amongst the m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RACE","BK4585","BK4099","BK4588","BK4555"],"gpt_icon":0},{"id":"2522586836","title":"Ferrari's luxury cars are about to get more expensive, thanks to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586836","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586836?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:48","pubTimestamp":1743086880,"startTime":"0","endTime":"0","summary":"Visitors walk between a 1996 Ferrari F50 by Pinifarina  and a 1990 Ferrari Testarossa by Pinifarina  on the Press Day at the Salon Privé Concours 2024 at Blenheim Palace on August 28, 2024 in Woodstock, England - Photo: Leon Neal . American buyers of Ferrari’s  luxury vehicles will soon have to pay higher prices, as the Italian automaker looks to offset the burden of President Donald Trump’s tariffs.Ferrari said Thursday that the impact of the tariffs would be partially reflected in its pricing for almost all imports after April 2. Excluding imports of Ferrari 297, SF90, and Roma vehicles, new cars could become as much as 10% more expensive. Some 40% of Ferrari’s global sales come from the U.S. market.Analysts at Bernstein  led by Stephen Reitman argued in a Thursday note that U.S. customers won’t be pushed away by higher prices. Ferrari’s customers tend to be wealthier individuals who will be less impacted by tariffs, which put more pressure on poorer consumers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferraris-luxury-cars-more-expensive-144800515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU0070302665.USD","IE00B1XK9C88.USD","LU0208291251.USD","LU0971096721.USD","LU1894683264.USD","IE00BDRTCR15.USD","IE00BJLML261.HKD","LU0320765489.SGD","LU1670628061.USD","BK4022","LU1119994496.HKD","LU1363072403.SGD","LU2213496289.HKD","LU2552382132.HKD","R","LU1244550494.USD","LU1267930490.SGD","LU1894683348.USD","LU2237443895.HKD","LU0203347892.USD","LU0267386448.USD","RACE","LU2756315664.SGD","BK4135","LU1145028129.USD","IE000M9KFDE8.USD","LU0868494708.USD","AB","IE00B775SV38.USD","LU1548497426.USD","LU2552382058.USD","LU2592432038.USD","LU2505996681.GBP","SG9999002224.SGD","BK4232","LU0053666078.USD","LU2430703095.HKD","IE00BDCRKT87.USD","LU2237443622.USD","LU0976567544.SGD","LU0211326839.USD","LU0323591593.USD","LU1917777945.USD","LU2505996509.AUD","LU1914381329.SGD","LU1064131342.USD","LU1551013342.USD","LU1366192091.USD","L"],"gpt_icon":0},{"id":"2522071133","title":"Ferrari to Adjust Pricing Policy Amid Upcoming US Import Tariffs on European Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071133","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071133?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:35","pubTimestamp":1743086134,"startTime":"0","endTime":"0","summary":"Ferrari  said Thursday it plans to adjust its pricing policy due to expected new US import tariffs on European cars.The automaker also reaffirmed its financial targets for 2025 but said profitability margins could be hit by a 50 basis point reduction due to the new tariffs.Prices will remain unchanged for all Ferrari models imported before April 2, while the prices for the Ferrari 296, SF90, and Roma models will stay the same, regardless of when they are imported, the company said.Other Ferrari models imported after this date may see price increases up to 10% in coordination with dealers, the company said.Price: 421.41, Change: +7.68, Percent Change: +1.86","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4548","BK4585","BK4099","RACE","BK4555"],"gpt_icon":1},{"id":"2522307628","title":"Ferrari to Shield Customers From Brunt of U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307628","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307628?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:33","pubTimestamp":1743085980,"startTime":"0","endTime":"0","summary":"Ferrari will shield customers from the brunt of U.S. tariffs, saying it will absorb the cost of higher import duties on certain models, while passing on only some of the impact through higher pricing on others.U.S. President Trump said he will impose 25% tariffs on all vehicles imported to the country from April 2, a move that will hit Ferrari more than most European manufacturers as it only produces its cars in Italy.To provide customers with certainty amid the evolving business landscape, Ferrari said the commercial terms relating to orders of all models imported into the U.S. before April 2 remain unchanged.However, the commercial terms for orders of its 296, SF90 and Roma models will remain unchanged regardless of the import date, implying that Ferrari will cover the cost of any duties due on cars imported to the U.S. after the April 2 deadline.For the Italian sports-car maker's remaining models, the cost of duties will be partially added into the sales price, up to a maximum 10% i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","RACE","STLA","BK4548","BK4588","CUBI","BK4099","BK4534","BK4211","LU1064927863.SGD","BK4585"],"gpt_icon":1},{"id":"2522304085","title":"European Auto Sector Faces Consensus Downgrades Due to U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304085","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304085?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:13","pubTimestamp":1743084780,"startTime":"0","endTime":"0","summary":"1413 GMT - European auto consensus expectations will decline, outlooks will be cut and efficiency lowered following the U.S. tariffs on imported cars, Stifel analyst Daniel Schwarz writes. In terms of volumes, Porsche and Ferrari have the highest exposure to tariffs, while the impact on earnings should be highest at Volvo Car, followed by BMW and Mercedes, he says. Stifel believes the earnings impact depends on the ability to pass through tariffs to customers, which is unlikely for most, so Mercedes and BMW margins could be hit by around three percentage points in the short term. For Volkswagen the impact should be less due to lower U.S. exposure. Ferrari should be able to pass through some tariffs and Porsche could increase prices for the 911, it says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE","MBGYY"],"gpt_icon":0},{"id":"2522301154","title":"Ferrari Sees Risk of 50 Basis Points Reduction on 2025 Profitability Margins Due to Trump's Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301154","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301154?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:53","pubTimestamp":1743083597,"startTime":"0","endTime":"0","summary":"Price: 417.86, Change: +4.13, Percent Change: +1.00","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","RACE","PCOM","BK4099","BK4588","BK4555","BK4122","BK4585"],"gpt_icon":0},{"id":"2522230446","title":"FERRARI: COMMERCIAL POLICY UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522230446","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522230446?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:47","pubTimestamp":1743083220,"startTime":"0","endTime":"0","summary":"Maranello, 27 March 2025 - Ferrari N.V.   announces it will update its commercial policy, based on the preliminary information currently available regarding the introduction of import tariffs on EU cars into the USA.While reaffirming its commitment to maximum client attention and protection and with the goal to provide certainty to them:. The commercial terms will remain unchanged for orders of all models imported before April 2, 2025 and for orders of the following three families - Ferrari 296, SF90 and Roma - regardless the import date.For the current remaining models, the new import conditions will be partially reflected on pricing, up to a maximum 10 per cent increase, in coordination with our dealer network.On such basis, Ferrari confirms its financial targets for 2025, with a potential risk of 50 basis points reduction on profitability percentage margins .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-commercial-policy-134700806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4585","BK4099","RACE","BK4548","BK4588"],"gpt_icon":0},{"id":"2522452304","title":"Bernstein says tariffs 'do not break the Ferrari story'","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452304","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:29","pubTimestamp":1743082179,"startTime":"0","endTime":"0","summary":"Investing.com -- While the tenfold jump in tariffs on cars imported to the U.S. is not a factor that can be ignored, it “does not break the Ferrari story,” according to Bernstein analysts.U.S. President Donald Trump announced a 25% tariff on auto imports, effective from April 3, which places Ferrari  directly in the line of fire due to its exclusive manufacturing presence in Maranello, Italy.However, the investment bank remains optimistic about the luxury carmaker’s ability to weather the new measures.“As we estimate the majority of Ferraris sold in the U.S. go to owners who already own more than one Ferrari, any increase in new prices will be somewhat cushioned by the knowledge that the customer’s other Ferraris in their garage have seen their values rise as well,” analysts including Stephen Reitman said.Bernstein's analysis includes a tariff model that evaluates the effects of the tariff increase from the current 2.5% level.However, Bernstein expects that Ferrari will pass most of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bernstein-says-tariffs-not-break-132939130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE","BK4099","BK4588","BK4585","BK4555","BK4548"],"gpt_icon":0},{"id":"2522304454","title":"JPMorgan drops its price target for Ford, GM, and Ferrari as Trump's 'draconian' tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304454","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304454?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:41","pubTimestamp":1743079260,"startTime":"0","endTime":"0","summary":"New General Motors vehicles are parked at the GM Lansing Grand River Assembly plant. - Photo: Bill Pugliano . General Motors , Ford Motor , and Ferrari’s  earnings are likelier than ever to take a hit, as President Donald Trump’s “draconian” tariffs and anti-electric vehicle policies hang over the automakers, according to JPMorgan  analysts.“Anybody who has plants in the United States, it’s going to be good for,” Trump said Wednesday of his tariffs.GM stock dropped 3% on Wednesday as Trump made his auto tariff announcement, then fell up to 6.5% in pre-market trading on Thursday. Ferrari’s stock slid almost 5% on Wednesday and is down by more than 1% in pre-market trading in the U.S.. Ford shares are up slightly. The S&P 500 Automobiles sub-index is down 30% year-to-date, including a 5% decline on Wednesday.While practically all automakers have been making moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-drops-price-target-ford-124100811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["F","RACE","GM"],"gpt_icon":0},{"id":"2522308320","title":"Audi, Porsche and Ferrari Import 100% of the Cars They Sell in U.S. -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308320?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:39","pubTimestamp":1743079140,"startTime":"0","endTime":"0","summary":"1239 GMT - Following President Trump's plan for a blanket 25% tariffs on all auto imports, Morningstar's Rella Suskin notes that Audi, Porsche and Ferrari import 100% of the cars they sell in the U.S. BMW and Mercedes derive around a quarter of their sales from the U.S., and while around 50% of their U.S.-sold vehicles are assembled domestically, most of their engines and transmissions are imported from Europe, Suskin says. Stellantis earns just under 50% of its revenue from the U.S. so is significantly exposed to the expected demand drop. Around 60% of its U.S.-sold vehicles are assembled domestically, Suskin adds. The U.S. accounts for a mid-teens percentage of Volkswagen brand sales volumes, with most of its engines and transmissions sourced within North America. Renault has no U.S. sales exposure. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","VWAPY","MBGYY","BK4534","RACE","BK4099","BK4555","BK4548","STLA","LU1064927863.SGD"],"gpt_icon":0},{"id":"2522708413","title":"Trump auto tariffs may be 'worse' for Ferrari: JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708413","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708413?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:23","pubTimestamp":1743078221,"startTime":"0","endTime":"0","summary":"Even wealthy luxury car buyers may be stopped in their tracks due to new Trump auto tariffs.And that could spell trouble for sports car legend Ferrari , JPMorgan autos analyst Ryan Brinkman warned. The earnings implications of this round of tariffs \"are worse for Ferrari,\" Brinkman wrote in a note Thursday ahead of the opening bell.\"While Ferrari was not impacted by earlier proposed tariffs on Canada and Mexico, ... Italy along with all other countries are subject to the new round of tariffs as laid out in yesterday’s executive order,\" Brinkman explained. \"Ferrari critically derives upward of ~40% of its global sales from the US, which also happens to be its higher margin market.\". He added, \"While Ferrari demand may prove amongst the least elastic to moderate changes in price , Ferrari purchases are arguably amongst the most discretionary also, and so we could envision some buyers electing to delay taking delivery.Ferrari shipped 13,752 cars in 2024, up 1% year over year. Net sales an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-auto-tariffs-may-be-worse-for-ferrari-jpmorgan-122341588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4533","IE00BBT3K403.USD","IE00BJTD4N35.SGD","IE00BHPRN162.USD","STLA","LU2237443622.USD","IE00BZ1G4Q59.USD","LU1974910355.USD","N6FD.SI","LU1629891620.HKD","IE00BKVL7J92.USD","LU0648000940.SGD","LU2592432038.USD","LU0251132253.USD","F","TM","LU0130103400.USD","LU0106831901.USD","BK4604","LU1201861165.SGD","GM","LU1917777945.USD","LU0130102774.USD","LU1668664300.SGD","LU2430703095.HKD","BK4596","RACE","HMC","IE00B3S45H60.SGD","LU2106854487.HKD","LU2242649171.HKD","LU2756315664.SGD","LU0683600562.USD","LU2505996509.AUD","LU0211331839.USD","LU2237443549.SGD","LU2237443382.USD","LU0477156953.USD","LU0130517989.USD","03160","LU2552382132.HKD","LU2430703251.USD","LU0689472784.USD","IE000M9KFDE8.USD","LU0238689110.USD","IE00BLSP4239.USD","LU0820562030.AUD","LU1244550577.SGD","IE00BYXW3230.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2522224377","title":"Auto Tariffs Unequivocally Negative for Sector -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522224377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522224377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:23","pubTimestamp":1743078180,"startTime":"0","endTime":"0","summary":"1223 GMT - U.S. President Trump's 25% tariffs on all imported automobiles, in addition to imported parts over time, is unequivocally negative for the auto retail ecosystem in the near and medium-term, JPMorgan analysts write. Around 50% of vehicles sold in the U.S. are imported, and assuming these costs are passed on the consumers, it is likely to result in a $4,000-$5,300, or 9%-12%, average increase in average ticket prices, the bank says. The steep and broad-based tariffs are likely to cause supply-chain disruptions globally, with an immediate hit to production, it adds. Based on U.S. sales exposure, JPMorgan sees Honda, Ford, Stellantis and GM as best positioned, while Ferrari, Porsche and Jaguar Land Rover have the highest exposure. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","BK4566","HMC","GM","LU0006061336.USD","LU0130517989.USD","LU0345770993.USD","BK4585","BK4099","LU0130103400.USD","LU0980610538.SGD","LU0072461881.USD","BK4574","LU0211331839.USD","RACE","LU1201861249.SGD","BK4516","BK4559","BK4596","F","LU0320765489.SGD","BK4555","STLA","LU0162691827.USD","LU0208291251.USD","LU1201861165.SGD","LU0648000940.SGD","LU0477156797.USD","BK4561","LU0130518102.USD","LU0070302665.USD","LU0345770308.USD","BK4588"],"gpt_icon":0},{"id":"2522372479","title":"JPMorgan Adjusts Price Target on Ferrari to $460 From $525, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372479?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:07","pubTimestamp":1743077279,"startTime":"0","endTime":"0","summary":"JPMorgan Adjusts Price Target on Ferrari to $460 From $525, Keeps Overweight Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RACE"],"gpt_icon":0},{"id":"2522371797","title":"Tesla, Ferrrari to Be Least Impacted by Trump Automobile Tariffs, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371797","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371797?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:43","pubTimestamp":1743075823,"startTime":"0","endTime":"0","summary":"Tesla  will be the automaker least impacted by US President Donald Trump's 25% tariffs on car imports while General Motors  and German carmakers will be the most negatively impacted, RBC Capital Markets said in a note to investors Wednesday.While Ford  and Stellantis  may also be negatively impacted, \"Tesla could benefit meanwhile, given domestic production and competition from imports into the US,\" the note said.The note said that the tariff language suggests that it would exempt \"a good portion of the supplier complex\" and that further negotiations could also exempt US original part manufacturers from Mexico and Canada tariffs.The note also said that Ferrari  should be able to weather tariffs by sharing the burden with their high-end customers and dealers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0943347566.SGD","LU0162691827.USD","LU0648001328.SGD","LU0345769128.USD","LU2471134523.USD","LU1861558580.USD","BK4534","LU0466842654.USD","LU2471134796.USD","LU1778281490.HKD","BK4559","BK4555","LU0316494557.USD","SG9999015978.USD","IE00BJLML261.HKD","LU1066053197.SGD","BK4581","LU0053666078.USD","BK4585","LU1064927863.SGD","LU0820561909.HKD","LU2087621335.USD","LU0648000940.SGD","LU1861220033.SGD","RACE","LU0964807845.USD","LU2108987350.USD","STLA","BK4511","LU1674673428.USD","LU0477156797.USD","TSLL","TSLA","IE0034235303.USD","LU0077335932.USD","TSYW.SI","LU0130102774.USD","IE00BK4W5L77.USD","LU1629891620.HKD","GM","LU0820562030.AUD","LU2357305700.SGD","SG9999015952.SGD","LU1674673691.USD","LU1201861165.SGD","LU1720051108.HKD","BK4596","F","LU2326559502.SGD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2522141378","title":"Trump auto tariffs: Stocks tank, and Wall Street reacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522141378","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522141378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072311,"startTime":"0","endTime":"0","summary":"President Trump is applying the brakes to the profit engines of global automakers.Trump said Wednesday the US will impose 25% tariffs on imports of cars and car parts, to take effect on April 3. The measures will apply to both finished cars and trucks.“This will continue to spur growth that you’ve never seen before,\" Trump said from the White House about the new tariffs.Investors and Wall Street don't appear to agree, given the response early on Thursday in stock markets and analyst takes.The tariffs could raise the cost of production for automakers and stunt demand through higher prices for consumers. About half of all vehicles sold in the US are imported.We also think it is quite possible that the tariff will be reduced as a result of other factors, so we believe investors need to judge the situation in a calm manner. Among large automakers, we continue to recommend Toyota because of its ability to withstand tariffs and its strong core","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-auto-tariffs-stocks-tank-and-wall-street-reacts-104511146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","BK4581","HMC","N6FD.SI","GM","BK4585","BK4550","LU2602419157.SGD","IE0004445239.USD","LU2290526834.HKD","LU0077335932.USD","RACE","STLA","BK4588","BK4592","LU2211814178.USD","VLVOF","DHR","LU0820561909.HKD","LU1778281490.HKD","LU1064927863.SGD","BK4559","LU2108987350.USD","LU0097036916.USD","LU2326559502.SGD","LU1066051225.USD","BK4574","LU0823414478.USD","BK4511","03160","LU2756315664.SGD","BK4124","LU0466842654.USD","LU0348723411.USD","BK4555","LU1061106388.HKD","LU1551013425.SGD","TSYW.SI","LU1917777945.USD","LU2756315318.SGD","LU0211331839.USD","LU1057294990.SGD","TSLA","BK4551","LU2023250504.SGD","DAN","MGA","TM","LU0689472784.USD","LU2213496289.HKD","F","BK4516","VLVCY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"RACE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-06-06","current":47.835592,"percent":0.408654,"low":34.286186,"twenty":41.865221,"median":48.921829,"eighty":54.301997,"high":67.537153,"avg":48.943179,"sd":6.663476,"marketCap":86663106572.77},"quantilePoints":[{"date":"2020-06-12","current":40.381597,"twenty":29.319108,"median":35.137209,"eighty":40.813879,"marketCap":31017323252},{"date":"2020-06-19","current":40.613143,"twenty":29.334878,"median":35.149047,"eighty":40.813879,"marketCap":31076442576},{"date":"2020-06-26","current":40.898564,"twenty":29.353455,"median":35.21652,"eighty":40.887858,"marketCap":31336937101},{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.91075,"twenty":38.878408,"median":45.834074,"eighty":52.4938,"marketCap":73629271082.31},{"date":"2024-06-07","current":52.642092,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74416413093.39},{"date":"2024-06-14","current":52.20731,"twenty":38.996516,"median":46.265585,"eighty":52.651256,"marketCap":73036066664.88},{"date":"2024-06-21","current":53.075529,"twenty":39.048616,"median":46.450366,"eighty":52.703109,"marketCap":74163411711.54},{"date":"2024-06-28","current":52.323825,"twenty":39.084292,"median":46.666342,"eighty":52.762892,"marketCap":73324554830.17},{"date":"2024-07-05","current":53.306876,"twenty":39.104974,"median":46.720877,"eighty":52.795428,"marketCap":75478542405.54},{"date":"2024-07-12","current":54.749831,"twenty":39.13366,"median":46.804538,"eighty":52.830084,"marketCap":78088065285.71},{"date":"2024-07-19","current":52.714841,"twenty":39.235979,"median":46.908781,"eighty":52.905108,"marketCap":75062834558.52},{"date":"2024-07-26","current":52.264458,"twenty":39.278614,"median":47.13894,"eighty":52.965556,"marketCap":74211444368.69},{"date":"2024-08-02","current":50.86936,"twenty":39.306699,"median":47.255889,"eighty":52.965556,"marketCap":77040942837.17},{"date":"2024-08-09","current":49.949878,"twenty":39.343595,"median":47.326751,"eighty":52.965556,"marketCap":75681459837.21},{"date":"2024-08-16","current":54.197625,"twenty":39.393563,"median":47.351133,"eighty":52.985888,"marketCap":82613848522.75},{"date":"2024-08-23","current":55.816431,"twenty":39.432881,"median":47.39047,"eighty":53.10538,"marketCap":86643232411.01},{"date":"2024-08-30","current":57.914404,"twenty":39.487458,"median":47.43035,"eighty":53.306876,"marketCap":88835929303.17},{"date":"2024-09-06","current":55.067946,"twenty":39.514855,"median":47.464409,"eighty":53.374171,"marketCap":84797972509.44},{"date":"2024-09-13","current":55.068257,"twenty":39.60837,"median":47.533349,"eighty":53.430596,"marketCap":84676222337.29},{"date":"2024-09-20","current":54.371765,"twenty":39.763571,"median":47.623378,"eighty":53.520942,"marketCap":83987056447.98},{"date":"2024-09-27","current":54.967174,"twenty":39.857287,"median":47.680902,"eighty":53.633599,"marketCap":85105840094.9},{"date":"2024-10-04","current":52.986653,"twenty":39.880751,"median":47.701642,"eighty":53.685208,"marketCap":80555454553.83},{"date":"2024-10-11","current":55.189852,"twenty":39.909267,"median":47.749672,"eighty":53.762858,"marketCap":83803913276.03},{"date":"2024-10-18","current":57.313042,"twenty":40.009916,"median":47.795561,"eighty":53.922606,"marketCap":86309682031.71},{"date":"2024-10-25","current":58.186483,"twenty":40.084214,"median":47.864549,"eighty":53.946551,"marketCap":87331047068.18},{"date":"2024-11-01","current":57.043203,"twenty":40.119479,"median":47.921633,"eighty":54.131421,"marketCap":85819450144.28},{"date":"2024-11-08","current":52.815021,"twenty":40.158193,"median":47.985924,"eighty":54.131473,"marketCap":81084654234.07},{"date":"2024-11-15","current":51.455734,"twenty":40.243092,"median":48.048185,"eighty":54.131473,"marketCap":77689363669.16},{"date":"2024-11-22","current":52.351692,"twenty":40.287771,"median":48.085551,"eighty":54.131473,"marketCap":77883590461.54},{"date":"2024-11-29","current":51.538,"twenty":40.349669,"median":48.153824,"eighty":54.131473,"marketCap":77821781886.47},{"date":"2024-12-06","current":54.115799,"twenty":40.397373,"median":48.188654,"eighty":54.131473,"marketCap":81843755509.88},{"date":"2024-12-13","current":54.015654,"twenty":40.451058,"median":48.23353,"eighty":54.131473,"marketCap":81143509778.52},{"date":"2024-12-20","current":51.492696,"twenty":40.481273,"median":48.273,"eighty":54.131473,"marketCap":76765256915.63},{"date":"2024-12-27","current":51.893028,"twenty":40.550851,"median":48.290439,"eighty":54.131473,"marketCap":77450817079.99},{"date":"2025-01-03","current":50.704542,"twenty":40.577088,"median":48.342897,"eighty":54.131473,"marketCap":74687800899.55},{"date":"2025-01-10","current":52.355911,"twenty":40.593124,"median":48.382415,"eighty":54.135758,"marketCap":76686165717.94},{"date":"2025-01-17","current":53.067543,"twenty":40.644347,"median":48.422073,"eighty":54.135758,"marketCap":78160457576.41},{"date":"2025-01-24","current":51.395342,"twenty":40.703462,"median":48.467711,"eighty":54.135758,"marketCap":77337101238.57},{"date":"2025-01-31","current":52.080282,"twenty":40.763191,"median":48.546853,"eighty":54.135758,"marketCap":77471761318.99},{"date":"2025-02-07","current":51.130367,"twenty":40.778196,"median":48.605304,"eighty":54.135758,"marketCap":80469626602.9},{"date":"2025-02-14","current":56.378758,"twenty":40.79794,"median":48.630847,"eighty":54.208588,"marketCap":90127663049.37},{"date":"2025-02-21","current":56.65799,"twenty":40.79794,"median":48.667125,"eighty":54.238491,"marketCap":90119660428.51},{"date":"2025-02-28","current":52.870192,"twenty":40.8927,"median":48.724021,"eighty":54.300244,"marketCap":83718582457.6},{"date":"2025-03-07","current":48.260235,"twenty":41.020748,"median":48.782976,"eighty":54.301997,"marketCap":79728768508.47},{"date":"2025-03-14","current":48.27194,"twenty":41.081486,"median":48.782976,"eighty":54.301997,"marketCap":79921622402.09},{"date":"2025-03-21","current":47.259275,"twenty":41.153324,"median":48.782976,"eighty":54.301997,"marketCap":77796434668.47},{"date":"2025-03-28","current":47.025086,"twenty":41.23548,"median":48.782976,"eighty":54.301997,"marketCap":77519927956.02},{"date":"2025-04-04","current":45.362347,"twenty":41.281214,"median":48.782976,"eighty":54.301997,"marketCap":75838638162.14},{"date":"2025-04-11","current":43.348324,"twenty":41.361366,"median":48.780146,"eighty":54.300244,"marketCap":74712137719.14},{"date":"2025-04-17","current":45.198415,"twenty":41.436229,"median":48.780146,"eighty":54.300244,"marketCap":78219726934.27},{"date":"2025-04-25","current":47.048505,"twenty":41.504083,"median":48.782976,"eighty":54.301997,"marketCap":81365952414.77},{"date":"2025-05-02","current":48.020388,"twenty":41.529114,"median":48.782976,"eighty":54.301997,"marketCap":82867813275.88},{"date":"2025-05-09","current":48.781717,"twenty":41.624962,"median":48.782976,"eighty":54.301997,"marketCap":86953354766.79},{"date":"2025-05-16","current":50.279747,"twenty":41.772059,"median":48.829601,"eighty":54.301997,"marketCap":88654742001.56},{"date":"2025-05-23","current":47.385057,"twenty":41.82106,"median":48.921829,"eighty":54.301997,"marketCap":84587699702.13},{"date":"2025-05-30","current":47.463901,"twenty":41.832967,"median":48.921829,"eighty":54.301997,"marketCap":85325327204.86},{"date":"2025-06-06","current":47.835592,"twenty":41.865221,"median":48.921829,"eighty":54.301997,"marketCap":86663106572.77}],"updateTime":1749392904790}}}