US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferrari NV

477.54

+2.420.51%

Pre-market: 482.444.80+1.00%04:25 EDT

Volume:528.90K

Turnover:250.93M

Market Cap:85.10B

PE:50.15

High:477.72

Open:469.20

Low:466.20

Close:475.12

Loading ...

Overview Company News Filings

Kepler Capital Reaffirms Their Buy Rating on Ferrari (RACE)

Ferrari (RACE) Receives a Buy from Barclays

Ferrari Launches Project to Build Competitive Sailing Prototype

MT Newswires Live

Ferrari (RACE) Gets a Hold from Jefferies

Is Air Lease (AL) Stock Outpacing Its Transportation Peers This Year?

Sector Update: Consumer Stocks Slide in Afternoon Trading

MT Newswires Live

Market Chatter: Ferrari Delays Second EV Model to 2028 Due to Weak Demand

MT Newswires Live

Pulmonx Director Cashes In on Stock Sale!

The Ferrari That Lured Me to the Brink -- WSJ

Is Aisin Seiki (ASEKY) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?

Analysts Offer Insights on Consumer Cyclical Companies: Ferrari (RACE), Hermes International (OtherHESAF) and Patrick Industries (PATK)

My 3 Favorite Stocks to Buy Right Now

European Car Stocks Climb After U.S. Court Blocks Trump's Tariffs -- Market Talk

IBM and Ferrari (RACE) Team Up to Launch New Fan App Using AI

Can’t park the Ferrari? Just pay a record $600,000 for a patch of concrete near Circular Quay

The Sydney Morning Herald

Analysts Offer Insights on Consumer Cyclical Companies: Ferrari (RACE) and Hovnanian Enterprises (HOV)

U.S. Prosecutors Charge 20-Year-Old Singaporean Malone Lam with Stealing $245 Million in Crypto Assets and Lavish Spending

Meet the Supercharged Auto Stock That's a Better Buy Than Tesla

How This Top Luxury Stock Makes a Comeback in a Critical Market

Why going to Disney's Abu Dhabi theme park may actually be cheaper than visiting Disney World in Orlando

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RACE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"Ferrari NV","latestPrice":477.54,"timestamp":1750968000000,"preClose":475.12,"halted":0,"volume":528898,"hourTrading":{"tag":"盘前","latestPrice":482.44,"preClose":477.64,"latestTime":"04:25 EDT","volume":213,"amount":102798.3582,"timestamp":1751012718422},"delay":0,"floatShares":118765131,"shares":178203181,"eps":9.522431,"marketStatus":"Pre-Mkt","change":2.42,"latestTime":"06-27 04:30:58 EDT","open":469.2,"high":477.72,"low":466.2,"amount":250927786.09776,"amplitude":0.024247,"askPrice":482.71,"askSize":100,"bidPrice":482.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.522431,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":477.64,"dividendRate":0.007009,"preHourTrading":{"tag":"盘前","latestPrice":482.44,"preClose":477.64,"latestTime":"04:25 EDT","volume":213,"amount":102798.3582,"timestamp":1751012718422},"postHourTrading":{"tag":"盘后","latestPrice":477.54,"preClose":477.54,"latestTime":"19:27 EDT","volume":2160,"amount":1031467.665,"timestamp":1750980459840},"volumeRatio":1.9610668310389394,"impliedVol":0.2752,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118765131,"roa":"13.36%","roe":"46.26%","lyrEps":8.765877,"volumeRatio":1.9610668310389394,"shares":178203181,"dividePrice":3.500783,"high":477.72,"amplitude":0.024247,"preClose":475.12,"low":466.2,"week52Low":391.54,"pbRate":"20.33","psRate":"10.55","week52High":509.13,"institutionHeld":0,"latestPrice":477.54,"eps":9.522431,"divideRate":0.007331,"volume":528898,"delay":0,"ttmEps":9.522431,"open":469.2,"prevYearClose":424.84,"prevWeekClose":459.05,"prevMonthClose":478.76,"prevQuarterClose":427.88,"fiveDayClose":460.51,"twentyDayClose":475.4,"sixtyDayClose":427.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546805766","title":"Kepler Capital  Reaffirms Their Buy Rating on Ferrari (RACE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546805766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546805766?lang=en_us&edition=fundamental","pubTime":"2025-06-27 09:36","pubTimestamp":1750988177,"startTime":"0","endTime":"0","summary":"In a report released on June 25, Thomas Besson from Kepler Capital maintained a Buy rating on Ferrari (RACE – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-ferrari-race-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-ferrari-race-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RACE"],"gpt_icon":0},{"id":"2546241995","title":"Ferrari (RACE) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241995?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:45","pubTimestamp":1750862715,"startTime":"0","endTime":"0","summary":"In a report released today, Henning Cosman from Barclays maintained a Buy rating on Ferrari (RACE – Research Report), with a price target of €485.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ferrari-race-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ferrari-race-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4548","BK4588","BK4585","BK4555","RACE"],"gpt_icon":0},{"id":"2546125162","title":"Ferrari Launches Project to Build Competitive Sailing Prototype","url":"https://stock-news.laohu8.com/highlight/detail?id=2546125162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546125162?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:29","pubTimestamp":1750850989,"startTime":"0","endTime":"0","summary":"Ferrari  said Wednesday it is introducing its new Ferrari Hypersail project, a research and development platform for competitive sailing.The project aims to leverage Ferrari's engineering team in collaboration with nautical experts to design a 100-foot flying ocean racing monohull prototype, the first of its size to be use only solar, wind, and kinetic energy, the company said.The yacht is scheduled to launch in 2026, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4588","BK4585","BK4099","BGSX","RACE","BK4555"],"gpt_icon":0},{"id":"2546213104","title":"Ferrari (RACE) Gets a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213104?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:25","pubTimestamp":1750843509,"startTime":"0","endTime":"0","summary":"In a report released today, James Grzinic from Jefferies maintained a Hold rating on Ferrari (RACE – Research Report), with a price target of €420....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ferrari-race-gets-a-hold-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ferrari-race-gets-a-hold-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4585","BK4548","RACE","BK4588","BK4555"],"gpt_icon":0},{"id":"2546735972","title":"Is Air Lease (AL) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735972?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772405,"startTime":"0","endTime":"0","summary":"The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Air Lease  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Air Lease is a member of our Transportation group, which includes 122 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Air Lease is currently sporting a Zacks Rank of #2 .Air Lease Corporation  : Free S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-al-stock-outpacing-134005698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","LU0210535034.USD","LU0251132253.USD","LU1169590202.USD","LOPE","LU2491050154.USD","LIF","LU0396314238.USD","LU0963586101.USD","LU2362541513.USD","SHAK","LU1989771016.USD","BK4023","LU0528227936.USD","IE0034390439.USD","LU0162691827.USD","LU1983299246.USD","BK4133","LU2324357040.USD","LU2506952097.USD","GFI","BK4174","LU0882574055.USD","LU2491050071.SGD","RACE","LU2112291526.USD","SG9999013999.USD","SG9999001176.USD","BSAC","BK4187","INGXF","BK4209","LU0114720955.EUR","LU0238689110.USD","LU0266013472.USD","LU1223082519.USD","LU0187121727.USD","AL","HII","BK4613","NTNX","LU0006061336.USD","LU0077335932.USD","LU1878469433.USD","LU0823417653.USD","BSX","BK4555","IE0002141913.USD","ASR","BK4585"],"gpt_icon":0},{"id":"2544992813","title":"Sector Update: Consumer Stocks Slide in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992813?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:49","pubTimestamp":1750182566,"startTime":"0","endTime":"0","summary":"Consumer stocks fell Tuesday afternoon with the Consumer Staples Select Sector SPDR Fund  dropping 0.6% and the Consumer Discretionary Select Sector SPDR Fund  shedding 1.4%.In sector news, streaming platforms reached a record 44.8% of total television usage in May, outpacing the combined share of broadcast and cable for the first time ever, Nielsen said. Alphabet's  YouTube led the streamers at 12.5% of all TV viewing, followed by Netflix  with a 7.5% share and Walt Disney  with 5%.In corporate news, JetBlue Airways  Chief Executive Officer Joanna Geraghty told employees that the company is planning a series of cost cuts amid weak travel demand, media outlets reported. JetBlue shares fell 5.2%.Tesla  plans to pause production of its Cybertruck and Model Y at its Austin, Texas, factory during the July 4 week to perform maintenance on production lines, Business Insider reported. Tesla shares declined 3.4%.Ferrari  is planning on delaying its second fully electric car until at least 2028","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999018865.SGD","USJW.SI","LU0234570918.USD","LU0354030438.USD","XLP","XLY","TSYW.SI","LU2065171311.SGD","LU2360107168.USD","BK4538","JBLU","LU2430703095.HKD","LU2362540622.SGD","DIS","IE00BQXX3F31.USD","LU1506573853.SGD","LU2750360641.GBP","IE00B19Z9505.USD","LU1778281490.HKD","LU0724617625.USD","LU1861558580.USD","IE0004086264.USD","LU0082616367.USD","LU1670628061.USD","IE00BKVL7J92.USD","LU0158827781.USD","LU2250418816.HKD","LU1429558221.USD","IE00B19Z8W00.USD","LU1791710400.SGD","LU1815336760.USD","SG9999014914.USD","SG9999014898.SGD","LU2491049909.HKD","LU0823414478.USD","LU0006306889.USD","LU0823421333.USD","BK4108","BK4581","LU1316542783.SGD","LU0308772762.SGD","RACE","BK4527","SGXZ31699556.SGD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2544961437","title":"Market Chatter: Ferrari Delays Second EV Model to 2028 Due to Weak Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961437","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961437?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:26","pubTimestamp":1750159605,"startTime":"0","endTime":"0","summary":"Ferrari  is planning on delaying its second fully-electric car until at least 2028 due to weak demand for high-performance luxury EVs, Reuters reported Tuesday, citing sources familiar with the matter.The model was initially set for a 2026 launch along with its first EV, with the second model focusing on high-performance buyers, but demand remains lacking for electric sports cars, Reuters reported the sources as saying.The delay reportedly gives Ferrari more time to develop in-house technology for the second EV, which is seen internally as a critical component of the company's EV strategy.Despite a commitment to hybrid models since 2019, Ferrari faces challenges with EV battery weight and power limitations, key issues for its affluent customer base, the news outlet reported.Other sports car manufacturers have also delayed or scaled back their electric plans due to similar demand concerns, Reuters noted.Ferrari did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4555","BK4099","RACE","BK4548"],"gpt_icon":0},{"id":"2543651099","title":"Pulmonx Director Cashes In on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651099","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651099?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:01","pubTimestamp":1749866511,"startTime":"0","endTime":"0","summary":"New insider activity at Pulmonx ( ($LUNG) ) has taken place on June 13, 2025. Director Richard Ferrari recently sold 8,000 shares of Pulmonx stock,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/pulmonx-director-cashes-in-on-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/pulmonx-director-cashes-in-on-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LUNG","BK4198","RACE","BK4082","BK4555","BK4588","BK4099","BK4548"],"gpt_icon":0},{"id":"2543613547","title":"The Ferrari That Lured Me to the Brink -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543613547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543613547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:36","pubTimestamp":1749760560,"startTime":"0","endTime":"0","summary":"Last month, while admiring the blurry, roaring scenery of California's high desert in a Ferrari 296 GTS , I happened to glance at the speedometer. Oh sweet Jesus. I hope that's kilometers per hour.Dude, get a hold of yourself, I thought. You've got a family, responsibilities. You can't spend the next month just lounging around the pool at the Riverside County jail. And yet there I was, asking for it.Mounted transversely under the floor at the car's balance point is a high-voltage, 7.45-KWh battery. Like the similarly heeled McLaren Artura, the 296 GTS manages quite nicely on electricity alone, up to speeds of 84 mph and 15.5 miles nominal range.In the lower left quadrant is the e-Manettino selector, with powertrain configurations for Qualifying, Performance, Hybrid and eDrive. To the right is the other, older Manettino selector, a spring-loaded dynamics selector with settings for snow/ice, wet, comfort, sport, race and ESC-off, disabling stability control. Bear in mind we haven't left ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","BK4555","BK4588","RACE","BK4099","BK6517","BK4548","BK4585","SJY.SI"],"gpt_icon":0},{"id":"2541094752","title":"Is Aisin Seiki (ASEKY) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094752?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:40","pubTimestamp":1748958007,"startTime":"0","endTime":"0","summary":"For those looking to find strong Auto-Tires-Trucks stocks, it is prudent to search for companies in the group that are outperforming their peers. Aisin Seiki Co. Ltd. Unsponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Aisin Seiki Co. Ltd. Unsponsored ADR is one of 102 individual stocks in the Auto-Tires-Trucks sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aisin-seiki-aseky-stock-outpacing-134007875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","ASEKY","BK4585","BK4099","BK4588","ASEKF","BK4555","RACE","BK4124"],"gpt_icon":0},{"id":"2540874726","title":"Analysts Offer Insights on Consumer Cyclical Companies: Ferrari (RACE), Hermes International (OtherHESAF) and Patrick Industries (PATK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540874726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540874726?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:40","pubTimestamp":1748932811,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Ferrari (RACE – Research Report), Hermes Inte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ferrari-race-hermes-international-otherhesaf-and-patrick-industries-patk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ferrari-race-hermes-international-otherhesaf-and-patrick-industries-patk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PATK","RACE","BK4548","BK4585","BK4588","BK4555","BK4099","BK4124"],"gpt_icon":0},{"id":"2540357117","title":"My 3 Favorite Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2540357117","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540357117?lang=en_us&edition=fundamental","pubTime":"2025-06-01 15:08","pubTimestamp":1748761680,"startTime":"0","endTime":"0","summary":"MercadoLibre, Amazon, and Ferrari are all stable investments in this wobbly market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/my-3-favorite-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1868837300.USD","LU0689472784.USD","IE00BFSS7M15.SGD","LU0158827948.USD","SG9999015978.USD","LU2168564149.EUR","IE00B1XK9C88.USD","IE00BFXG0V08.USD","LU0276348264.USD","LU1989764664.SGD","IE0005OL40V9.USD","LU2271345857.HKD","LU2602419157.SGD","LU2420271590.USD","LU2168563687.JPY","USAW.SI","LU1261432733.SGD","MELI","LU0642271901.SGD","IE0009G5SDU7.USD","LU0456855351.SGD","AMZN","LU0719512351.SGD","LU0345768740.USD","LU1868837722.USD","LU1935042215.USD","BK4535","BK4585","IE00BGV7N243.SGD","LU0345769631.USD","LU1116320737.USD","LU0050427557.USD","RACE","LU0348723411.USD","GB00BDT5M118.USD","LU1084165304.USD","LU0648001328.SGD","LU1868836591.USD","LU0820561818.USD","SG9999017495.SGD","LU0234572021.USD","LU2362540622.SGD","LU2362541513.USD","LU0724617625.USD","LU2361045086.USD","LU1629891620.HKD","BK4532","LU0390134368.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2539549231","title":"European Car Stocks Climb After U.S. Court Blocks Trump's Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539549231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539549231?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:55","pubTimestamp":1748505300,"startTime":"0","endTime":"0","summary":"0755 GMT - European car stocks climbed on Thursday after a U.S. federal court declared almost all of Trump's trade tariffs as unlawful. The court ruled that the U.S. president doesn't have the authority to impose far-reaching tariffs. In Germany, shares of BMW and Mercedes-Benz Group trade 0.2% and 1.4% higher, respectively, whereas Volkswagen stock rises 1%. Porsche rises 1% and shares in Italy's Ferrari rise 0.3%. Shares in France's Renault are up 0.9%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","RACE","VWAPY","BK4534","STLA","BK4585","BK4588","BK4099"],"gpt_icon":0},{"id":"2537392432","title":"IBM and Ferrari (RACE) Team Up to Launch New Fan App Using AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392432","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392432?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:32","pubTimestamp":1747942351,"startTime":"0","endTime":"0","summary":"Ferrari’s ($RACE) Formula One cars are incredibly fast and advanced, which allows them to generate over one million data points every second from s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-and-ferrari-race-team-up-to-launch-new-fan-app-using-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-and-ferrari-race-team-up-to-launch-new-fan-app-using-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU0321505439.SGD","BK4120","LU1430594728.SGD","LU1674673691.USD","LU1778281490.HKD","LU0321505868.SGD","LU1674673428.USD","LU1880398554.USD","BK4099","BK4602","BK4575","BK4534","BK4538","BK4134","TISI","BK4585","LU0868494617.USD","IBM","BK4612","BK4588","BK4555","BK4533","BK4548","LU1880398471.USD","BK4579","LU1883839398.USD","LU1585245621.USD","RACE"],"gpt_icon":0},{"id":"2537214969","title":"Can’t park the Ferrari? Just pay a record $600,000 for a patch of concrete near Circular Quay","url":"https://stock-news.laohu8.com/highlight/detail?id=2537214969","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537214969?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:00","pubTimestamp":1747940400,"startTime":"0","endTime":"0","summary":"Capital GainIf your living room window looks out over Circular Quay or leafy Government House, chances are you can’t find a spot to park your swish car. That’s not a problem, however, if you’re prepar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/small-business/can-t-park-the-ferrari-just-pay-a-record-600-000-for-a-patch-of-concrete-near-circular-quay-20250522-p5m1fp.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4588","BK7087","XAO.AU","SGP.AU","XKO.AU","BK7510","BK4555","BK4548","BK4007","ACB","XJO.AU","BK4557","BK4099","BK4585","RACE"],"gpt_icon":0},{"id":"2537566969","title":"Analysts Offer Insights on Consumer Cyclical Companies: Ferrari (RACE) and Hovnanian Enterprises (HOV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537566969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537566969?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:40","pubTimestamp":1747878003,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Ferrari (RACE – Research Report) and Hovnanian Enterprises...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ferrari-race-and-hovnanian-enterprises-hov?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ferrari-race-and-hovnanian-enterprises-hov?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4088","BK4588","BK4585","HOV","BK4099","RACE","BK4555"],"gpt_icon":0},{"id":"2535381268","title":"U.S. Prosecutors Charge 20-Year-Old Singaporean Malone Lam with Stealing $245 Million in Crypto Assets and Lavish Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381268","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381268?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:42","pubTimestamp":1747356120,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16, according to CNBC report, federal prosecutors in Washington, D.C. have charged 13 men with allegedly orchestrating a wide-ranging conspiracy aimed at identifying victims holding significant amounts of cryptocurrency, stealing those assets, and then laundering the proceeds.According to an CNBC report on Thursday, the cryptocurrency of victims in this case was stolen, valued at over $265 million. The 13-person group includes both U.S. and foreign nationals, who lavishly spent after stealing the crypto assets, including $9 million on luxury cars, $4 million at nightclubs, and several rental properties.One of the defendants is 20-year-old Singaporean Malone Lam, who was previously arrested and charged in connection with one of the largest thefts involving stealing approximately $245 million worth of Bitcoin in mid-August from a man in Washington, D.C. According to the indictment, Lam used this money to purchase over 30 luxury cars, including a Ferrari, Lamborghini,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.CC","BK4601","BK4548","BK4588","TON.USD.CC","BK1611","09008","03042","03008","RACE","BK4555","APT.USD.CC","BK4594","BK4099","APT.USD.HKCC","TON.USD.HKCC","WASH","09042","09439","83042","BK4585","03439","BTC.USD.HKCC","BK4211"],"gpt_icon":1},{"id":"2535582654","title":"Meet the Supercharged Auto Stock That's a Better Buy Than Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2535582654","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535582654?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:37","pubTimestamp":1747316220,"startTime":"0","endTime":"0","summary":"Tesla shares trade at an alarmingly steep valuation even as the business itself faces challenges.Yet, one luxury carmaker continues to put up strong results during an uncertain economic period.Shares of Ferrari aren't cheap, but given the quality of the company, it might not matter to investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/15/supercharged-auto-stock-better-buy-than-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0719512351.SGD","LU0964807845.USD","LU1720051017.SGD","SG9999015986.USD","LU0820561909.HKD","LU0345769631.USD","LU0943347566.SGD","BK4581","BK4604","LU0823414478.USD","LU1066051811.HKD","LU0345770993.USD","LU1674673428.USD","RACE","LU2290526834.HKD","LU1861215975.USD","LU2360106780.USD","LU0823411888.USD","BK4511","BK4527","SG9999015945.SGD","LU1066051225.USD","LU2750360641.GBP","LU1232071149.USD","LU2471134879.HKD","BK4555","TSYW.SI","LU1778281490.HKD","IE0034235303.USD","LU2087621335.USD","LU2602419157.SGD","BK4516","TSLL","LU1674673691.USD","IE00BK4W5L77.USD","LU2023250330.USD","LU1861220033.SGD","LU1852331112.SGD","LU1551013425.SGD","TSLA","LU0053666078.USD","LU1839511570.USD","BK4592","IE00BSNM7G36.USD","LU2471134523.USD","IE00B1XK9C88.USD","BK4550","LU0056508442.USD","LU2250418816.HKD","LU1861558580.USD"],"gpt_icon":1},{"id":"2535550170","title":"How This Top Luxury Stock Makes a Comeback in a Critical Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535550170","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535550170?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:32","pubTimestamp":1747186320,"startTime":"0","endTime":"0","summary":"Ferrari's sales have suffered in a challenging Chinese market.Ferrari is preparing to launch its first fully electric vehicle.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/how-this-top-luxury-stock-makes-a-comeback-in-a-cr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","RACE","BK4585","BK4548","BK4099","BK4555"],"gpt_icon":0},{"id":"2534330423","title":"Why going to Disney's Abu Dhabi theme park may actually be cheaper than visiting Disney World in Orlando","url":"https://stock-news.laohu8.com/highlight/detail?id=2534330423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534330423?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:27","pubTimestamp":1746887220,"startTime":"0","endTime":"0","summary":"Disney's parks outside the U.S. are often a bargain compared with its American ones. Could a Disney vacation in Abu Dhabi be a bargain compared with the American equivalent?Travelers may think of the Middle Eastern destination as a place of unbridled luxury, replete with Michelin-starred restaurants and hotels whose rates can run as high as $1 million per week.But with the announcement that Disney  is planning a new theme park in Abu Dhabi, travel experts are saying the United Arab Emirates capital city is not that expensive when looked at more broadly - and that a theme-park ticket there might be priced competitively.That's especially true when you consider that other Disney parks outside the U.S. are cheaper - in some cases, far cheaper - than the ones in Florida and California, where the cost of visiting has increased significantly over the years. One recent survey found that single-day tickets at U.S. Disney parks now cost $100 to $200, whereas at the Disney parks in France and Jap","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","PRKS","LU0320765489.SGD","SG9999015978.USD","BK4125","BK4548","BK4532","BK4561","BK4550","LU0128525929.USD","BK4108","LU0786609619.USD","LU0640476718.USD","LU0061475181.USD","LU0070302665.USD","BK4581","BK4551","LU0310800379.SGD","LU0048573561.USD","BK4585","BK4099","BK4555","LU0708994859.HKD","LU1267930573.SGD","DIS","BK4554","SG9999015945.SGD","BK4524","SG9999015952.SGD","RACE","LU1894683264.USD","LU0029864427.USD","LU0251131958.USD","LU0251142724.SGD","GB00BDT5M118.USD","BK4507","BK4598","WBD","BK4588","BK4216","BK4534","SG9999015986.USD","LU1894683348.USD","LU0742534661.SGD","LU0011850046.USD","LU1280957306.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"RACE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-06-26","current":45.492808,"percent":0.295108,"low":34.286186,"twenty":42.031932,"median":48.948469,"eighty":54.303751,"high":67.537153,"avg":49.002666,"sd":6.61818,"marketCap":84202462336.22},"quantilePoints":[{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.91075,"twenty":38.878408,"median":45.834074,"eighty":52.4938,"marketCap":73629271082.31},{"date":"2024-06-07","current":52.642092,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74416413093.39},{"date":"2024-06-14","current":52.20731,"twenty":38.996516,"median":46.265585,"eighty":52.651256,"marketCap":73036066664.88},{"date":"2024-06-21","current":53.075529,"twenty":39.048616,"median":46.450366,"eighty":52.703109,"marketCap":74163411711.54},{"date":"2024-06-28","current":52.323825,"twenty":39.084292,"median":46.666342,"eighty":52.762892,"marketCap":73324554830.17},{"date":"2024-07-05","current":53.306876,"twenty":39.104974,"median":46.720877,"eighty":52.795428,"marketCap":75478542405.54},{"date":"2024-07-12","current":54.749831,"twenty":39.13366,"median":46.804538,"eighty":52.830084,"marketCap":78088065285.71},{"date":"2024-07-19","current":52.714841,"twenty":39.235979,"median":46.908781,"eighty":52.905108,"marketCap":75062834558.52},{"date":"2024-07-26","current":52.264458,"twenty":39.278614,"median":47.13894,"eighty":52.965556,"marketCap":74211444368.69},{"date":"2024-08-02","current":50.86936,"twenty":39.306699,"median":47.255889,"eighty":52.965556,"marketCap":77040942837.17},{"date":"2024-08-09","current":49.949878,"twenty":39.343595,"median":47.326751,"eighty":52.965556,"marketCap":75681459837.21},{"date":"2024-08-16","current":54.197625,"twenty":39.393563,"median":47.351133,"eighty":52.985888,"marketCap":82613848522.75},{"date":"2024-08-23","current":55.816431,"twenty":39.432881,"median":47.39047,"eighty":53.10538,"marketCap":86643232411.01},{"date":"2024-08-30","current":57.914404,"twenty":39.487458,"median":47.43035,"eighty":53.306876,"marketCap":88835929303.17},{"date":"2024-09-06","current":55.067946,"twenty":39.514855,"median":47.464409,"eighty":53.374171,"marketCap":84797972509.44},{"date":"2024-09-13","current":55.068257,"twenty":39.60837,"median":47.533349,"eighty":53.430596,"marketCap":84676222337.29},{"date":"2024-09-20","current":54.371765,"twenty":39.763571,"median":47.623378,"eighty":53.520942,"marketCap":83987056447.98},{"date":"2024-09-27","current":54.967174,"twenty":39.857287,"median":47.680902,"eighty":53.633599,"marketCap":85105840094.9},{"date":"2024-10-04","current":52.986653,"twenty":39.880751,"median":47.701642,"eighty":53.685208,"marketCap":80555454553.83},{"date":"2024-10-11","current":55.189852,"twenty":39.909267,"median":47.749672,"eighty":53.762858,"marketCap":83803913276.03},{"date":"2024-10-18","current":57.313042,"twenty":40.009916,"median":47.795561,"eighty":53.922606,"marketCap":86309682031.71},{"date":"2024-10-25","current":58.186483,"twenty":40.084214,"median":47.864549,"eighty":53.946551,"marketCap":87331047068.18},{"date":"2024-11-01","current":57.043203,"twenty":40.119479,"median":47.921633,"eighty":54.131421,"marketCap":85819450144.28},{"date":"2024-11-08","current":52.815021,"twenty":40.158193,"median":47.985924,"eighty":54.131473,"marketCap":81084654234.07},{"date":"2024-11-15","current":51.455734,"twenty":40.243092,"median":48.048185,"eighty":54.131473,"marketCap":77689363669.16},{"date":"2024-11-22","current":52.351692,"twenty":40.287771,"median":48.085551,"eighty":54.131473,"marketCap":77883590461.54},{"date":"2024-11-29","current":51.538,"twenty":40.349669,"median":48.153824,"eighty":54.131473,"marketCap":77821781886.47},{"date":"2024-12-06","current":54.115799,"twenty":40.397373,"median":48.188654,"eighty":54.131473,"marketCap":81843755509.88},{"date":"2024-12-13","current":54.015654,"twenty":40.451058,"median":48.23353,"eighty":54.131473,"marketCap":81143509778.52},{"date":"2024-12-20","current":51.492696,"twenty":40.481273,"median":48.273,"eighty":54.131473,"marketCap":76765256915.63},{"date":"2024-12-27","current":51.893028,"twenty":40.550851,"median":48.290439,"eighty":54.131473,"marketCap":77450817079.99},{"date":"2025-01-03","current":50.704542,"twenty":40.577088,"median":48.342897,"eighty":54.131473,"marketCap":74687800899.55},{"date":"2025-01-10","current":52.355911,"twenty":40.593124,"median":48.382415,"eighty":54.135758,"marketCap":76686165717.94},{"date":"2025-01-17","current":53.067543,"twenty":40.644347,"median":48.422073,"eighty":54.135758,"marketCap":78160457576.41},{"date":"2025-01-24","current":51.395342,"twenty":40.703462,"median":48.467711,"eighty":54.135758,"marketCap":77337101238.57},{"date":"2025-01-31","current":52.080282,"twenty":40.763191,"median":48.546853,"eighty":54.135758,"marketCap":77471761318.99},{"date":"2025-02-07","current":51.130367,"twenty":40.778196,"median":48.605304,"eighty":54.135758,"marketCap":80469626602.9},{"date":"2025-02-14","current":56.378758,"twenty":40.79794,"median":48.630847,"eighty":54.208588,"marketCap":90127663049.37},{"date":"2025-02-21","current":56.65799,"twenty":40.79794,"median":48.667125,"eighty":54.238491,"marketCap":90119660428.51},{"date":"2025-02-28","current":52.870192,"twenty":40.8927,"median":48.724021,"eighty":54.300244,"marketCap":83718582457.6},{"date":"2025-03-07","current":48.260235,"twenty":41.020748,"median":48.782976,"eighty":54.301997,"marketCap":79728768508.47},{"date":"2025-03-14","current":48.27194,"twenty":41.081486,"median":48.782976,"eighty":54.301997,"marketCap":79921622402.09},{"date":"2025-03-21","current":47.259275,"twenty":41.153324,"median":48.782976,"eighty":54.301997,"marketCap":77796434668.47},{"date":"2025-03-28","current":47.025086,"twenty":41.23548,"median":48.782976,"eighty":54.301997,"marketCap":77519927956.02},{"date":"2025-04-04","current":45.362347,"twenty":41.281214,"median":48.782976,"eighty":54.301997,"marketCap":75838638162.14},{"date":"2025-04-11","current":43.348324,"twenty":41.361366,"median":48.780146,"eighty":54.300244,"marketCap":74712137719.14},{"date":"2025-04-17","current":45.198415,"twenty":41.436229,"median":48.780146,"eighty":54.300244,"marketCap":78219726934.27},{"date":"2025-04-25","current":47.048505,"twenty":41.504083,"median":48.782976,"eighty":54.301997,"marketCap":81365952414.77},{"date":"2025-05-02","current":48.020388,"twenty":41.529114,"median":48.782976,"eighty":54.301997,"marketCap":82867813275.88},{"date":"2025-05-09","current":48.781717,"twenty":41.624962,"median":48.782976,"eighty":54.301997,"marketCap":86953354766.79},{"date":"2025-05-16","current":50.279747,"twenty":41.772059,"median":48.829601,"eighty":54.301997,"marketCap":88654742001.56},{"date":"2025-05-23","current":47.385057,"twenty":41.82106,"median":48.921829,"eighty":54.301997,"marketCap":84587699702.13},{"date":"2025-05-30","current":47.463901,"twenty":41.832967,"median":48.921829,"eighty":54.301997,"marketCap":85325327204.86},{"date":"2025-06-06","current":47.835592,"twenty":41.865221,"median":48.921829,"eighty":54.301997,"marketCap":86663106572.77},{"date":"2025-06-13","current":45.222487,"twenty":41.932508,"median":48.921829,"eighty":54.301997,"marketCap":82810853207.18},{"date":"2025-06-20","current":44.895849,"twenty":41.997271,"median":48.948469,"eighty":54.303751,"marketCap":81458472415.14},{"date":"2025-06-26","current":45.492808,"twenty":42.031932,"median":48.948469,"eighty":54.303751,"marketCap":84202462336.22}],"updateTime":1751013058073}}}