US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferrari NV

482.61

+2.250.47%

Post-market: 482.610.00000.00%19:09 EDT

Volume:217.20K

Turnover:104.94M

Market Cap:86.00B

PE:50.68

High:485.13

Open:481.14

Low:481.14

Close:480.36

Loading ...

Overview Company News Filings

Stocks to Watch Thursday: General Motors, Jefferies, GameStop -- WSJ

Asian, European Auto Stocks Fall After Trump Pledge to Impose 25% Tariffs on Imported Vehicles -- Update

European Auto Stocks Slump After Trump Pledge to Impose 25% Tariffs on Imported Vehicles

Auto Industry Stocks Drop on Tariff News -- WSJ

Trump to Unveil New Auto Tariffs at 4 PM, Bloomberg Reports

MT Newswires Live

Exor Press Release - FY24 Results

OSK or RACE: Which Is the Better Value Stock Right Now?

Goldman Sachs, Jefferies Initiate "Buy" on Ferrari Group, Project 6-8% Yearly Growth

Trusted by Heroes, Chosen by Millions: Goodyear Celebrates 45 Years of Eagle Product Line

Exor Increases Royal Philips Stake to 18.7%

A certain film director has misappropriated $11 million of Netflix's funds to purchase cryptocurrency and luxury goods, and has been charged with wire fraud and money laundering.

Market Chatter: Automakers, Tech Groups Urge Trump to Expedite Deployment of Self-Driving Cars

MT Newswires Live

Ferrari N.v.: Report on the Share Buyback Related to Granting Share Process

Michail Antonio swaps Ferrari for people carrier after career-threatening crash

Newly minted millennials and Gen Z now make up 40% of new Ferrari buyers

What Midlife Crisis? Ferrari (NYSE:RACE) Buyers Get Younger

European Growth Companies Insiders Are Eager To Own

Simply Wall St.

MSFT, KO, RACE: Morgan Stanley Lists 30 Stocks That Can Weather the Market Storm

Microsoft, Ferrari, and Other High Quality Stocks to Weather the Market Selloff -- Barrons.com

Champagne now, cars next? How European automakers are responding to tariff threats on luxury goods.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RACE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"Ferrari NV","latestPrice":482.61,"timestamp":1749240000000,"preClose":480.36,"halted":0,"volume":217196,"hourTrading":{"tag":"盘后","latestPrice":482.61,"preClose":482.61,"latestTime":"19:09 EDT","volume":2529,"amount":1219394.6624,"timestamp":1749251395923},"delay":0,"floatShares":118765131,"shares":178203181,"eps":9.522431,"marketStatus":"Market Closed","change":2.25,"latestTime":"06-06 16:00:00 EDT","open":481.14,"high":485.13,"low":481.14,"amount":104935176.24856,"amplitude":0.008306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.522431,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":480.36,"dividendRate":0.006935,"preHourTrading":{"tag":"盘前","latestPrice":481.28,"preClose":480.535,"latestTime":"09:29 EDT","volume":1689,"amount":815797.3029,"timestamp":1749216599385},"postHourTrading":{"tag":"盘后","latestPrice":482.61,"preClose":482.61,"latestTime":"19:09 EDT","volume":2529,"amount":1219394.6624,"timestamp":1749251395923},"volumeRatio":0.7098057978359982,"impliedVol":0.2667,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118765131,"roa":"13.36%","roe":"46.26%","lyrEps":8.765877,"volumeRatio":0.7098057978359982,"shares":178203181,"dividePrice":3.410036,"high":485.13,"amplitude":0.008306,"preClose":480.36,"low":481.14,"week52Low":391.54,"pbRate":"21.10","psRate":"10.94","week52High":509.13,"institutionHeld":0,"latestPrice":482.61,"eps":9.522431,"divideRate":0.007066,"volume":217196,"delay":0,"ttmEps":9.522431,"open":481.14,"prevYearClose":424.84,"prevWeekClose":478.76,"prevMonthClose":478.76,"prevQuarterClose":427.88,"fiveDayClose":478.76,"twentyDayClose":480.71,"sixtyDayClose":450.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522032189","title":"Stocks to Watch Thursday: General Motors, Jefferies, GameStop -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032189?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:07","pubTimestamp":1743070020,"startTime":"0","endTime":"0","summary":"General Motors ; Tesla ; Ford ; Stellantis : U.S.-listed auto stocks fell in premarket trading after the White House said it would impose tariffs on cars and trucks.Porsche ; Mercedes-Benz ; Ferrari , ; Toyota , ; Honda , : Stocks in global carmakers also traded lower.Jefferies Financial : Shares in the investment bank fell in off-hours trading after its results missed expectations due to declining returns in asset management.Nvidia : Shares in the semiconductor company at the center of the artificial-intelligence boom were set to open lower again Thursday, after it and other big tech stocks slid on Wednesday.Gamestop : The videogame retailer's stock sank premarket, after surging in the previous session. Late Wednesday, GameStop said it would issue $1.3 billion of convertible bonds ahead of a push into bitcoin investing.Concentrix : The customer-experience outsourcing company reported better-than-expected quarterly results, pushing shares up before the open.Winnebago Industries : The m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0256863811.USD","LU1242518931.SGD","LU1935043023.USD","HMC","CNXC","MBGYY","NVDS.UK","NVDU","RACE","LU1551013342.USD","BK4612","TM","LULU","NVD3.UK","BK4605","NVD","GM","F","STLA","SNVD.UK","NVDX","NVD2.UK","03160","GME","LU0345769631.USD","SG9999002224.SGD","BK4554","LU2125909247.SGD","TSYW.SI","WGO","BK4550","LU0417517546.SGD","2NVD.UK","BK4614","NVDS","JEF","IE00B19Z8W00.USD","3NVD.UK","LU1116320737.USD","LU2250418816.HKD","NVDD","NVDY","LU2361044865.SGD","NVIW.SI","LU2087621335.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2522472325","title":"Asian, European Auto Stocks Fall After Trump Pledge to Impose 25% Tariffs on Imported Vehicles -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522472325","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522472325?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:54","pubTimestamp":1743069240,"startTime":"0","endTime":"0","summary":"Shares of major car makers and auto-parts manufacturers in Asia and Europe fell after President Trump said he would impose 25% tariffs on global automotive imports to the U.S., rekindling concerns about trade frictions between the U.S. and its trading partners.The tariffs--set to cover finished automobiles and automotive parts--will be levied on top of existing duties, including a 2.5% tariff imposed by the U.S., as well as 25% tariffs on light trucks. Trump said the U.S. would start collecting the auto tariffs on April 3.The latest announcement weighed on Asian European automotive stocks Thursday. In Japan, Toyota Motor shares closed 2% lower, Nissan Motor closed down 1.7% and Honda Motor was down 2.5%. In South Korea, Hyundai Motor shares fell 4.3% and Kia was down 3.5%.Tariffs are unlikely to have a major impact on the Chinese auto industry, said BOCOM International analyst Angus Chan, noting that \"U.S. tariffs have been existing for many years so many Chinese automakers, auto parts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","LU1064927863.SGD","MBGYY","BK4534","VWAPY","BK4604","STLA","BK4555","HMC","03160","BK4588","NSANY","RACE","TM","BK4124","CTTAY","BK4548"],"gpt_icon":0},{"id":"2522834116","title":"European Auto Stocks Slump After Trump Pledge to Impose 25% Tariffs on Imported Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834116?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:36","pubTimestamp":1743064560,"startTime":"0","endTime":"0","summary":"Shares of major European car makers and auto-parts manufacturers fell Thursday after President Trump said he would impose 25% tariffs on global automotive imports to the U.S.The tariffs--set to cover finished automobiles and automotive parts--will be levied on top of existing duties, including a 2.5% tariff imposed by the U.S., as well as existing 25% tariffs on light trucks. Trump said the U.S. would start collecting the auto tariffs on April 3.The latest announcement weighed on European automotive stocks Thursday. In Germany, Mercedes-Benz Group shares slumped more than 5%, while BMW stock lost over 4% and Volkswagen shares fell more than 3%. Shares of premium car maker Porsche AG are down more than 5%. German automotive supplier Continental lost 3%.Stellantis, the owner of the Jeep and Dodge brands, shed more than 5% in Milan. Ferrari shares lost 1.5%, while tire maker Pirelli were down more than 2.5%. Meanwhile, Volvo Car shares were down more than 6%, while Aston Martin in the U.K","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4124","CTTAY","RACE","BK4548","BK4585","VWAPY","LU1064927863.SGD","BK4099","BK4555","MBGYY","STLA"],"gpt_icon":0},{"id":"2522334309","title":"Auto Industry Stocks Drop on Tariff News -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:48","pubTimestamp":1743014880,"startTime":"0","endTime":"0","summary":"Auto stocks fell Wednesday after news that the White House will unveil automotive tariffs this afternoon.Officials are weighing plans to impose tariffs on finished vehicles coming into the U.S. but not automotive parts, according to a Wall Street Journal report that cited Sen. Bernie Moreno  and other people familiar with the discussions.General Motors and Stellantis have been among the hardest hit of the auto stocks today, though Ford Motor has held up better.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE","F","BK4588","STLA","BK4099","BK4585","BK4548","BK4555","GM"],"gpt_icon":0},{"id":"2522333895","title":"Trump to Unveil New Auto Tariffs at 4 PM, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333895?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:20","pubTimestamp":1743009650,"startTime":"0","endTime":"0","summary":"Price: 51.76, Change: -0.83, Percent Change: -1.58","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","HMC","BK4516","BK4527","F","LU0082616367.USD","LU1429558221.USD","SG9999015978.USD","IE00BSNM7G36.USD","LU2602419157.SGD","TSYW.SI","SG9999015945.SGD","LU0234570918.USD","LU1066051498.USD","LU1629891620.HKD","LU2750360641.GBP","LU2360106780.USD","LU1366192091.USD","LU2357305700.SGD","LU1201861249.SGD","TM","LU0823414478.USD","LU1066053197.SGD","LU0648000940.SGD","LU1551013342.USD","LU2471134879.HKD","03160","BK4543","IE0034235303.USD","LU2750360997.AUD","BK4566","LU0097036916.USD","LU1066051225.USD","STLA","BK4604","LU0323591593.USD","LU2023250330.USD","LU2213496289.HKD","RACE","LU0345770308.USD","LU2108987350.USD","LU0348723411.USD","LU0964807845.USD","GM","LU1674673691.USD","LU0689472784.USD","LU2290526834.HKD","LU0130102774.USD","TSLA","LU0056508442.USD"],"gpt_icon":0},{"id":"2522336202","title":"Exor Press Release - FY24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336202","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336202?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:10","pubTimestamp":1743009000,"startTime":"0","endTime":"0","summary":"LAUNCH OF A 1 BILLION SHARE BUYBACK PROGRAM WITH TENDER OFFER AT UP TO 10% PREMIUM. NAV reached 38.2 billion at 31 December 2024, with NAV per share increasing by 9%. Strong cash flow generation with dividends received from companies and asset disposals amounting to 1.5 billion in 2024. Active and disciplined capital allocation with increased exposure to Healthcare. Ordinary dividend to be distributed of approximately 100 million, subject to AGM approval. Launch of a new 1 billion share buyback program in the form of a Tender Offer starting 27 March 2025 at a premium of up to 10%. The company will hold its annual investor and analyst call on 27 March 2025 at 15hCET. In March 2024 Exor announced that it had become a long-term investor in Clarivate with a 10.1% shareholding in the company. Following the investment, the annual general meeting of Clarivate’ shareholders appointed Suzanne Heywood, Exor's COO, to its board of directors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exor-press-release-fy24-results-171000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","BK4588","EXXRF","APM","BK4176","BK4585","RACE","BK4099","BK4555","BK4548","BK4139"],"gpt_icon":0},{"id":"2522354343","title":"OSK or RACE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354343?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003608,"startTime":"0","endTime":"0","summary":"Investors interested in Automotive - Original Equipment stocks are likely familiar with Oshkosh  and Ferrari . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Oshkosh has a Zacks Rank of #2 , while Ferrari has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that OSK is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osk-race-better-value-stock-154008049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RACE","BK4555","LU0054578231.USD","BK4548","OSK","BK4588","BK4099","BK4149"],"gpt_icon":0},{"id":"2522389230","title":"Goldman Sachs, Jefferies Initiate \"Buy\" on Ferrari Group, Project 6-8% Yearly Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389230","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389230?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:30","pubTimestamp":1742999447,"startTime":"0","endTime":"0","summary":"March 26 - Ferrari Group  creates buzz in the niche luxury logistics sector as top banks like Goldman Sachs  and Jefferies  kick off coverage at a ‘buy' rating. The company focuses on freight forwarding for high-value items such as jewelry, watches, and diamonds. Although this segment is small in the global logistics arena, it offers attractive margins and strong growth prospects.Analysts praise Ferrari's commanding market position, which holds over a 10% share in this lucrative niche. The firm operates an expansive network across 64 countries, handling over one million air freight shipments yearly, and moves goods valued above 170 billion. Jefferies emphasizes the company's integrated services in freight forwarding, warehousing, and security, offering a one-stop solution for luxury brands.Goldman Sachs and Jefferies are anticipating annual revenue growth of 6% to 8%, and EBITDA increases by 7% to 8% per year. They highligh Ferrari's strong cash flow and great margins are stressed, wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2751820/goldman-sachs-jefferies-initiate-buy-on-ferrari-group-project-68-yearly-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2237443622.USD","LU2471134879.HKD","LU1668664300.SGD","BK4516","LU0106831901.USD","LU2237438978.USD","IE00BFXG1179.USD","LU0061475181.USD","LU2750360641.GBP","BK4099","IE00BSNM7G36.USD","LU2237443465.HKD","LU2471134796.USD","LU1791807156.HKD","BK4585","LU1868837136.USD","RACE","BK4552","LU2237443978.SGD","LU2750360997.AUD","LU2471134952.CNY","BK4504","IE00B19Z3581.USD","LU1868836757.USD","LU2237443549.SGD","BK4588","BK4127","IE0002270589.USD","IE0034235188.USD","IE0004086264.USD","BK4550","LU1868836591.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU1868836914.USD","IE0004091025.USD","BK4555","LU0096364046.USD","BK4533","LU1868837300.USD","BK4548","LU2237443382.USD"],"gpt_icon":0},{"id":"2522055800","title":"Trusted by Heroes, Chosen by Millions: Goodyear Celebrates 45 Years of Eagle Product Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055800?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:13","pubTimestamp":1742998380,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, March 26, 2025 /PRNewswire/ -- This year, Goodyear  celebrates 45 years of its most recognizable ultra-high-performance product line, Goodyear Eagle branded tires. Uniting the company's exhilarating performance for sports cars with its heritage in the world's premier racing championships, Goodyear Eagle tires are an icon both on and off the track.The story of Eagle continues to this day, with its latest model – Eagle F1 Asymmetric 6 - being one of the best-sellers in Europe and Asia and recently introduced in the Americas. The story behind it incorporates fascinating innovation, evolving from the track to the street model after model, writing the history of motorsport and equipping some of the most desirable sports cars of the past half-century.Naming a tire after a car is one thing, but when that name remains on the side of mil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trusted-heroes-chosen-millions-goodyear-141300616.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trusted-heroes-chosen-millions-goodyear-141300616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GT","BK4211","BK4585","EGBN","RACE","BK4099","BK4555","BK4588","BK4548","BK4119"],"gpt_icon":0},{"id":"2520183571","title":"Exor Increases Royal Philips Stake to 18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183571","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183571?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:04","pubTimestamp":1742385840,"startTime":"0","endTime":"0","summary":"Exor is further consolidating its position as Royal Philips' largest shareholder, increasing its stake to 18.7%, a regulatory filing from the U.S. securities and exchange commission showed.The investment arm of Italy's Agnelli family raised its stake for the second time since acquiring an initial 15% interest in August 2023, with the right to increase its share holding to up to 20%. In June, Exor increased its stake in the medical imaging systems and toothbrush maker to 17.5%.The move reflects the diversification of Exor, which is lead by Stellantis and Ferrari chairman John Elkann, away from its traditional automotive holdings. The holding company sold a portion of its Ferrari stake earlier this year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4555","BK4588","LU0345780281.USD","PHG","BK4585","RACE","BK4017","BK4099","LU0345780521.USD","BK4548","RGLD"],"gpt_icon":0},{"id":"2520996329","title":"A certain film director has misappropriated $11 million of Netflix's funds to purchase cryptocurrency and luxury goods, and has been charged with wire fraud and money laundering.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520996329","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520996329?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:01","pubTimestamp":1742349660,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 19, 2023 - Carl Linsh, the director of the 2013 film \"47 Ronin\" starring Keanu Reeves, was arrested in West Hollywood on Tuesday on charges of wire fraud and money laundering. It is reported that he embezzled $11 million from a well-known streaming platform .The prosecutor alleges that Linsh, in 2020, requested additional funds from a streaming service to complete his sci-fi series \"White Horse,\" but instead transferred this money to a personal account and began securities trading. The prosecutor stated that prior to this, his production company had already received $44 million in payments. According to the statement, by the end of April 2020, Linsh had lost over half of the funds through high-risk investments, including highly speculative options and cryptocurrency trading, as well as an ETF tracking the S&P 500 index.The indictment states that Linsh also used these funds for \"cryptocurrency speculation - ultimately proving to be profitable.\" Linsh also used the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4550","LU0719512351.SGD","SDS","RACE","BK4507","LU1989764664.SGD","IVV","LU0225283273.USD","LU0786609619.USD","LU1720051017.SGD","LU1069344957.HKD","SPY","SSO","LU2237957811.SGD","FDN","LU0006306889.USD","LU1988902786.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","BK4534","SGXZ51526630.SGD","NFLX","SGXZ99366536.SGD","BK4587","BK4532","BK4504","LU1814569148.SGD","SH","LU2108987350.USD","SPXU","LU2552382058.USD","BK4099","LU1035775433.USD","IE00B19Z8X17.USD","OEX","VOO","LU0097036916.USD","LU1429558221.USD","SGXZ81514606.USD",".SPX","LU1823568750.SGD","LU2552382215.SGD","BK4527","IE00B19Z9505.USD","OEF","IE00BQXX3D17.EUR","UPRO","BK4551","ESmain","LU0106261372.USD"],"gpt_icon":1},{"id":"2520987142","title":"Market Chatter: Automakers, Tech Groups Urge Trump to Expedite Deployment of Self-Driving Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987142","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987142?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:14","pubTimestamp":1742321684,"startTime":"0","endTime":"0","summary":"The Alliance for Automotive Innovation, a group consisting of nearly every major automaker, called on Transportation Secretary Sean Duffy to take steps to accelerate the deployment of self-driving cars, Reuters reported Tuesday, citing a letter sent by the industry group to the secretary.The letter, which was also signed by the Consumer Technology Association and Autonomous Vehicle Industry Association, urged Duffy to implement a national performance-based framework and declare the National Highway Traffic Safety Administration the sole regulator of hardware for self-driving cars, according to the report.Price: 9.89, Change: -0.03, Percent Change: -0.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015986.USD","BK4559","IE00B7SZLL34.SGD","BK4596","LU0130518102.USD","LU1119994496.HKD","LU2249611893.SGD","LU2264538146.SGD","LU2023250504.SGD","03160","BK4516","LU0545039389.USD","LU2242646821.SGD","ALV","F","LU0070302665.USD","LU0868494708.USD","LU2129689605.HKD","TM","LU2242652126.USD","BK4581","LU1201861249.SGD","LU1035775433.USD","SG9999015945.SGD","SG9999014914.USD","VFS","TXN","BK4550","LU0162691827.USD","BK4512","APTV","BK4585","LU2247934214.USD","GM","SIRI","BK4555","BK4503","LU0106261372.USD","SGXZ31699556.SGD","LU2133065610.SGD","LU1046421795.USD","STLA","UBER","LU0006306889.USD","RACE","BK4230","HMC","LU1814569148.SGD","BK4515"],"gpt_icon":1},{"id":"2520150960","title":"Ferrari N.v.: Report on the Share Buyback Related to Granting Share Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150960","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150960?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:52","pubTimestamp":1742233920,"startTime":"0","endTime":"0","summary":"Maranello , March 17, 2025 – Ferrari N.V.   informs that on March 13, 2025, in the Ferrari Group employees’ granting share process, the Company assigned No. 113,466 common shares held in treasury. On the same day Ferrari purchased at the average price of Euro 414.0109 per share, in a “cross order” transaction executed on the EXM, No. 47,907 common shares sold by the assignees in order to cover their individual's taxable income as standard practice .As of March 14, 2025, the Company held in treasury No. 15,720,318 common shares equal to 8.71% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.Since the start of the multi-year share buyback program of approximately Euro 2 billion announced during the 2022 Capital Markets Day, on July 1, 2022, until March 14, 2025, the Company has purchased a total of 5,011,020 own common shares on EXM and NYSE, including transactions for Sell to Cov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-n-v-report-share-175200640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","RACE","BK4099","BK4555","BK4548"],"gpt_icon":0},{"id":"2520033521","title":"Michail Antonio swaps Ferrari for people carrier after career-threatening crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2520033521","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520033521?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:25","pubTimestamp":1742217914,"startTime":"0","endTime":"0","summary":"West Ham’s Michail Antonio broke leg in four places when he crashed his Ferrari West Ham striker Michail Antonio says he has sworn off sports cars after the December crash in which he cheated death and broke his femur in four places.Antonio, 34, needed surgery to pin his right leg back together after ploughing his Ferrari into a tree in Epping during stormy conditions more than three months ago.He hopes to return to football but, coming five years after he crashed a Lamborghini while dressed as a snowman, admits he may have to settle for more sensible vehicles.“I’ve always been a fan and friend of sports cars and old classics, but I can’t lie to you, sports cars are not my friends,” Antonio told the BBC’s Morning Live.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2204404417-e1742217796187.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2204404417-e1742217796187.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/michail-antonio-swaps-ferrari-for-people-carrier-after-career-threatening-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4548","BK4555","BK4588","BK4099","BK4585","RACE"],"gpt_icon":0},{"id":"2520579834","title":"Newly minted millennials and Gen Z now make up 40% of new Ferrari buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579834","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579834?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:02","pubTimestamp":1742212937,"startTime":"0","endTime":"0","summary":"The share of new Ferrari buyers who are under the age of 40 has soared in the last two years as newly minted millennials, undeterred by two-year-long wait lists, give a window into the luxury carmaker’s future customer base.Ferrari CEO Benedetto Vigna says under 40s now account for 40% of Ferrari’s new clients, according to an interview with CNBC. That’s a marked jump on the 30% of new buyers who were estimated to be under the age of 40 when Vigna last gave a figure in 2023.“I don’t know for other brands, but for us, it is an achievement that is thanks to our team,” Vigna told CNBC.Vigna said the carmaker was considering pre-defining its color combinations to preserve a Ferrari car’s resale value, wary of buyers in Ferrari’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newly-minted-millennials-gen-z-120217167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4585","GEN","BK4097","LU2286300806.USD","BK4555","BK4588","RACE","BK4548"],"gpt_icon":0},{"id":"2520549954","title":"What Midlife Crisis? Ferrari (NYSE:RACE) Buyers Get Younger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549954?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:44","pubTimestamp":1742208267,"startTime":"0","endTime":"0","summary":"It’s always been a trope that buying a fast car in your 40s or 50s was a sign of midlife angst, if not a full-blown crisis; but that rather old-fas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-midlife-crisis-ferrari-nyserace-buyers-get-younger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-midlife-crisis-ferrari-nyserace-buyers-get-younger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4548","RACE","BK4585","BK4588","BK4555","NYSE"],"gpt_icon":0},{"id":"2520080565","title":"European Growth Companies Insiders Are Eager To Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2520080565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520080565?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:05","pubTimestamp":1742187932,"startTime":"0","endTime":"0","summary":"Amid ongoing concerns about U.S. trade tariffs and uncertain monetary policies, the European market has faced some challenges, with the pan-European STOXX Europe 600 Index ending slightly lower. In such an environment, growth companies with high insider ownership can be particularly appealing as they often indicate strong confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In Europe. Overview: Ferrari N.V. designs, engineers, produces, and sells luxury performance sports cars globally and has a market cap of approximately 73.46 billion.Operations: The company's revenue primarily comes from its luxury performance sports car segment, generating approximately 6.68 billion.Overview: Mowi ASA is a seafood company that farms, produces, and supplies Atlantic salmon products globally, with a market cap of NOK104.20 billion.Mowi's earnings are forecast to grow significantly at 22.9% annually, surpassing the Norwegian market average. The company is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-growth-companies-insiders-eager-050532429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE","BK4588","MHGVY","BK4099","EQBBF","BK4585","BK4548","BK4555","MNHVF","BK4135"],"gpt_icon":0},{"id":"2519336851","title":"MSFT, KO, RACE: Morgan Stanley Lists 30 Stocks That Can Weather the Market Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336851?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:32","pubTimestamp":1741977129,"startTime":"0","endTime":"0","summary":"The investment banks says investors should focus on stocks with sound fundamentals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/msft-ko-race-morgan-stanley-lists-30-stocks-that-can-weather-the-market-storm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/msft-ko-race-morgan-stanley-lists-30-stocks-that-can-weather-the-market-storm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","LU2237438978.USD","LU0323240290.USD","LU1989764748.USD","LU2237443465.HKD","LU2168564495.EUR","LU0289739343.SGD","LU0965508806.USD","LU0289941410.SGD","LU0162691827.USD","IE0004086264.USD","KO","LU1712237335.SGD","LU1221951046.USD","LU2237957902.USD","LU0642271901.SGD","LU2191332357.HKD","LU0894485498.HKD","LU0354030511.USD","LU1196500208.SGD","IE00BVYPNW00.USD","BK4577","LU0545039389.USD","LU0994945656.USD","LU1868836914.USD","IE00BDGV0183.EUR","SG9999011175.SGD","LU1032955483.USD","MSFT","RACE","LU1059921491.USD","LU2764263039.SGD","IE000W1ABFV2.USD","BK4585","IE00BGHQF631.EUR","LU0072462426.USD","LU0640476718.USD","LU0390134368.USD","LU0149725797.USD","LU1868836591.USD","LU0320765646.SGD","BK4587","LU2720916845.USD","MS","SG9999002224.SGD","LU0345774391.USD","LU0795875169.SGD","LU2452424414.USD","LU2097344357.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2519387880","title":"Microsoft, Ferrari, and Other High Quality Stocks to Weather the Market Selloff -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387880?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:37","pubTimestamp":1741970220,"startTime":"0","endTime":"0","summary":"As the outlook for stocks grows increasingly uncertain, investors should seek out companies with strong, stable profits and solid business franchises -- the factor known as quality.So far, 2025 has turned out to be a rocky year for equities. After an initial surge of optimism that President Donald Trump would enact growth-fueling tax cuts, fears over a tariff war with Mexico and China sent stocks tumbling.The S&P 500 hit correction territory on Wednesday, representing a 10% decline from its previous peak -- the record high it struck less than a month ago. Stocks rebounded slightly on Friday, with the index up about 0.8% in early trading. But investors are still jittery. The CBOE Volatility Index, or Vix -- informally known as the market's \"fear gauge\" -- is at 24, up from about 15 a month ago.Unfortunately, neither Microsoft nor Ferrari stock is particularly cheap, even after the marke","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"faac7d5ed195c8aefc1dce87fc3a027c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","LU0082616367.USD","LU0052756011.USD","LU1181866309.USD","LU1868837300.USD","LU0689626769.HKD","IE00BHPRN162.USD","LU0256863811.USD","LU1670711040.USD","LU1712237335.SGD","IE00B3SWFQ91.USD","LU1564329461.SGD","LU2404859741.USD","LU0345774391.USD","LU2041044095.USD","LU2360108059.USD","IE00BQXX3D17.EUR","LU1340139317.AUD","IE00BYQQ9H92.USD","LU0553294199.USD","LU0106831901.USD","LU0072462426.USD","LU0211327993.USD","LU0719512351.SGD","LU0187121727.USD","MSFT","LU0965509101.SGD","LU0426417589.USD","SG9999014898.SGD","LU0784385170.HKD","LU1127390331.HKD","LU2242649171.HKD","LU1235295455.SGD","LU0724617625.USD","LU0096364046.USD","LU1989764748.USD","LU0175139822.USD","LU2168563687.JPY","RACE","LU0308772762.SGD","LU0426412945.USD","LU2092937221.SGD","LU1823568750.SGD","LU2362541513.USD","IE00B1XK9C88.USD","LU0823421416.USD","LU0265550946.USD","IE00B4YYXB79.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2519854998","title":"Champagne now, cars next? How European automakers are responding to tariff threats on luxury goods.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854998","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854998?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:21","pubTimestamp":1741882905,"startTime":"0","endTime":"0","summary":"If tariffs on French macarons and Italian Parmigiano-Reggiano weren't enough, Europhiles and the country club set are poised to take another big hit — with French bubbly.Just this morning, another maker of luxury goods — Ferrari  — said it will have to respond to the tariff threat. After all, the wealthy don’t like to waste money either.“We are ready with some countermeasures,” Ferrari CEO Benedetto Vigna said at CNBC’s Converge Live event in Singapore on Thursday morning. “We are in a scenario planning phase to manage as best whatever will happen,” Vigna said, without adding any details.Ferrari, which only produces its cars from its factory in Maranello, Italy, is facing a potential 25% tariff on European autos imported to the US. It will most likely raise prices on its vehicles or absorb some  of the tariff cost.The Ferrari 12Cilindri at HROwen Ferrari in Hatfield, Hertfordshire. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/champagne-now-cars-next-how-european-automakers-are-responding-to-tariff-threats-on-luxury-goods-162145836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4548","BK4099","BK4588","BK4585","RACE","VWAGY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"RACE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-06-06","current":47.835592,"percent":0.408654,"low":34.286186,"twenty":41.865221,"median":48.921829,"eighty":54.301997,"high":67.537153,"avg":48.943179,"sd":6.663476,"marketCap":86663106572.77},"quantilePoints":[{"date":"2020-06-12","current":40.381597,"twenty":29.319108,"median":35.137209,"eighty":40.813879,"marketCap":31017323252},{"date":"2020-06-19","current":40.613143,"twenty":29.334878,"median":35.149047,"eighty":40.813879,"marketCap":31076442576},{"date":"2020-06-26","current":40.898564,"twenty":29.353455,"median":35.21652,"eighty":40.887858,"marketCap":31336937101},{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.91075,"twenty":38.878408,"median":45.834074,"eighty":52.4938,"marketCap":73629271082.31},{"date":"2024-06-07","current":52.642092,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74416413093.39},{"date":"2024-06-14","current":52.20731,"twenty":38.996516,"median":46.265585,"eighty":52.651256,"marketCap":73036066664.88},{"date":"2024-06-21","current":53.075529,"twenty":39.048616,"median":46.450366,"eighty":52.703109,"marketCap":74163411711.54},{"date":"2024-06-28","current":52.323825,"twenty":39.084292,"median":46.666342,"eighty":52.762892,"marketCap":73324554830.17},{"date":"2024-07-05","current":53.306876,"twenty":39.104974,"median":46.720877,"eighty":52.795428,"marketCap":75478542405.54},{"date":"2024-07-12","current":54.749831,"twenty":39.13366,"median":46.804538,"eighty":52.830084,"marketCap":78088065285.71},{"date":"2024-07-19","current":52.714841,"twenty":39.235979,"median":46.908781,"eighty":52.905108,"marketCap":75062834558.52},{"date":"2024-07-26","current":52.264458,"twenty":39.278614,"median":47.13894,"eighty":52.965556,"marketCap":74211444368.69},{"date":"2024-08-02","current":50.86936,"twenty":39.306699,"median":47.255889,"eighty":52.965556,"marketCap":77040942837.17},{"date":"2024-08-09","current":49.949878,"twenty":39.343595,"median":47.326751,"eighty":52.965556,"marketCap":75681459837.21},{"date":"2024-08-16","current":54.197625,"twenty":39.393563,"median":47.351133,"eighty":52.985888,"marketCap":82613848522.75},{"date":"2024-08-23","current":55.816431,"twenty":39.432881,"median":47.39047,"eighty":53.10538,"marketCap":86643232411.01},{"date":"2024-08-30","current":57.914404,"twenty":39.487458,"median":47.43035,"eighty":53.306876,"marketCap":88835929303.17},{"date":"2024-09-06","current":55.067946,"twenty":39.514855,"median":47.464409,"eighty":53.374171,"marketCap":84797972509.44},{"date":"2024-09-13","current":55.068257,"twenty":39.60837,"median":47.533349,"eighty":53.430596,"marketCap":84676222337.29},{"date":"2024-09-20","current":54.371765,"twenty":39.763571,"median":47.623378,"eighty":53.520942,"marketCap":83987056447.98},{"date":"2024-09-27","current":54.967174,"twenty":39.857287,"median":47.680902,"eighty":53.633599,"marketCap":85105840094.9},{"date":"2024-10-04","current":52.986653,"twenty":39.880751,"median":47.701642,"eighty":53.685208,"marketCap":80555454553.83},{"date":"2024-10-11","current":55.189852,"twenty":39.909267,"median":47.749672,"eighty":53.762858,"marketCap":83803913276.03},{"date":"2024-10-18","current":57.313042,"twenty":40.009916,"median":47.795561,"eighty":53.922606,"marketCap":86309682031.71},{"date":"2024-10-25","current":58.186483,"twenty":40.084214,"median":47.864549,"eighty":53.946551,"marketCap":87331047068.18},{"date":"2024-11-01","current":57.043203,"twenty":40.119479,"median":47.921633,"eighty":54.131421,"marketCap":85819450144.28},{"date":"2024-11-08","current":52.815021,"twenty":40.158193,"median":47.985924,"eighty":54.131473,"marketCap":81084654234.07},{"date":"2024-11-15","current":51.455734,"twenty":40.243092,"median":48.048185,"eighty":54.131473,"marketCap":77689363669.16},{"date":"2024-11-22","current":52.351692,"twenty":40.287771,"median":48.085551,"eighty":54.131473,"marketCap":77883590461.54},{"date":"2024-11-29","current":51.538,"twenty":40.349669,"median":48.153824,"eighty":54.131473,"marketCap":77821781886.47},{"date":"2024-12-06","current":54.115799,"twenty":40.397373,"median":48.188654,"eighty":54.131473,"marketCap":81843755509.88},{"date":"2024-12-13","current":54.015654,"twenty":40.451058,"median":48.23353,"eighty":54.131473,"marketCap":81143509778.52},{"date":"2024-12-20","current":51.492696,"twenty":40.481273,"median":48.273,"eighty":54.131473,"marketCap":76765256915.63},{"date":"2024-12-27","current":51.893028,"twenty":40.550851,"median":48.290439,"eighty":54.131473,"marketCap":77450817079.99},{"date":"2025-01-03","current":50.704542,"twenty":40.577088,"median":48.342897,"eighty":54.131473,"marketCap":74687800899.55},{"date":"2025-01-10","current":52.355911,"twenty":40.593124,"median":48.382415,"eighty":54.135758,"marketCap":76686165717.94},{"date":"2025-01-17","current":53.067543,"twenty":40.644347,"median":48.422073,"eighty":54.135758,"marketCap":78160457576.41},{"date":"2025-01-24","current":51.395342,"twenty":40.703462,"median":48.467711,"eighty":54.135758,"marketCap":77337101238.57},{"date":"2025-01-31","current":52.080282,"twenty":40.763191,"median":48.546853,"eighty":54.135758,"marketCap":77471761318.99},{"date":"2025-02-07","current":51.130367,"twenty":40.778196,"median":48.605304,"eighty":54.135758,"marketCap":80469626602.9},{"date":"2025-02-14","current":56.378758,"twenty":40.79794,"median":48.630847,"eighty":54.208588,"marketCap":90127663049.37},{"date":"2025-02-21","current":56.65799,"twenty":40.79794,"median":48.667125,"eighty":54.238491,"marketCap":90119660428.51},{"date":"2025-02-28","current":52.870192,"twenty":40.8927,"median":48.724021,"eighty":54.300244,"marketCap":83718582457.6},{"date":"2025-03-07","current":48.260235,"twenty":41.020748,"median":48.782976,"eighty":54.301997,"marketCap":79728768508.47},{"date":"2025-03-14","current":48.27194,"twenty":41.081486,"median":48.782976,"eighty":54.301997,"marketCap":79921622402.09},{"date":"2025-03-21","current":47.259275,"twenty":41.153324,"median":48.782976,"eighty":54.301997,"marketCap":77796434668.47},{"date":"2025-03-28","current":47.025086,"twenty":41.23548,"median":48.782976,"eighty":54.301997,"marketCap":77519927956.02},{"date":"2025-04-04","current":45.362347,"twenty":41.281214,"median":48.782976,"eighty":54.301997,"marketCap":75838638162.14},{"date":"2025-04-11","current":43.348324,"twenty":41.361366,"median":48.780146,"eighty":54.300244,"marketCap":74712137719.14},{"date":"2025-04-17","current":45.198415,"twenty":41.436229,"median":48.780146,"eighty":54.300244,"marketCap":78219726934.27},{"date":"2025-04-25","current":47.048505,"twenty":41.504083,"median":48.782976,"eighty":54.301997,"marketCap":81365952414.77},{"date":"2025-05-02","current":48.020388,"twenty":41.529114,"median":48.782976,"eighty":54.301997,"marketCap":82867813275.88},{"date":"2025-05-09","current":48.781717,"twenty":41.624962,"median":48.782976,"eighty":54.301997,"marketCap":86953354766.79},{"date":"2025-05-16","current":50.279747,"twenty":41.772059,"median":48.829601,"eighty":54.301997,"marketCap":88654742001.56},{"date":"2025-05-23","current":47.385057,"twenty":41.82106,"median":48.921829,"eighty":54.301997,"marketCap":84587699702.13},{"date":"2025-05-30","current":47.463901,"twenty":41.832967,"median":48.921829,"eighty":54.301997,"marketCap":85325327204.86},{"date":"2025-06-06","current":47.835592,"twenty":41.865221,"median":48.921829,"eighty":54.301997,"marketCap":86663106572.77}],"updateTime":1749438190673}}}