US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryder

150.21

-1.2800-0.84%

Post-market: 150.210.00000.00%17:00 EDT

Volume:594.39K

Turnover:89.40M

Market Cap:6.21B

PE:13.08

High:152.61

Open:152.54

Low:149.59

Close:151.49

Loading ...

Overview Company News Filings

Ryder Capital Updates on Market Buy-Back Progress

Press Release: Beneficient Adjourns Annual Meeting of Stockholders to 2 p.m. CDT May 29, 2025

Press Release: Cboe Global Markets Announces Departure of Global President Dave Howson

Press Release: IceCure Medical Reports First Quarter 2025 Financial Results

Press Release: AtkinsRéalis signs new execution contract for Darlington Small Modular Reactor Project

Press Release: COLLPLANT BIOTECHNOLOGIES REPORTS 2025 FIRST QUARTER FINANCIAL RESULTS AND PROVIDES A CORPORATE UPDATE

Press Release: Avacta Therapeutics Announces Appointments of Industry Veterans to Board of Directors

Press Release: Stellantis Announces Antonio Filosa -- 25-Year Veteran of the Company -- to Be Its New Chief Executive Officer

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Press Release: From Campus to Career: Hormel Foods Welcomes 95 Interns for Transformative Summer Experience

Press Release: FNB Appoints Christopher Chan as Chief Strategy Officer

Press Release: Penns Woods Bancorp, Inc. Announces Quarterly Dividend

Press Release: LPL Financial Welcomes Beamish Wealth Management to Linsco Channel

Press Release: Indivior Announces Patrick Barry as Chief Commercial Officer

Press Release: XOMA Royalty Purchases Mezagitamab Royalty and Milestone Rights Held by BioInvent International for up to USD $30 Million

Press Release: Palvella Therapeutics Strengthens Executive Leadership Team with Appointment of Rare Disease Commercial Veteran Ashley Kline as Chief Commercial Officer

Press Release: BioLineRx Reports First Quarter 2025 Financial Results and Provides Corporate Update

Markets A.M.: Japan Could Shake Global Markets

Press Release: Hyatt Extends Tender Offer For All Outstanding Ordinary Shares of Playa Hotels & Resorts N.V.

The Curious Case of DADA Nexus and the Arbitrage Opportunities Coming with It

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/R/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"R","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","market":"US","secType":"STK","nameCN":"Ryder","latestPrice":150.21,"timestamp":1750449600000,"preClose":151.49,"halted":0,"volume":594389,"hourTrading":{"tag":"盘后","latestPrice":150.21,"preClose":150.21,"latestTime":"17:00 EDT","volume":76753,"amount":11529087.2355,"timestamp":1750453255347},"delay":0,"floatShares":40036605,"shares":41340792,"eps":11.482,"marketStatus":"Market Closed","change":-1.28,"latestTime":"06-20 16:00:00 EDT","open":152.54,"high":152.605,"low":149.59,"amount":89395214.0165,"amplitude":0.019902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.482,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-292968000000,"exchange":"NYSE","adjPreClose":151.49,"dividendRate":0.020904,"postHourTrading":{"tag":"盘后","latestPrice":150.21,"preClose":150.21,"latestTime":"17:00 EDT","volume":76753,"amount":11529087.2355,"timestamp":1750453255347},"volumeRatio":2.290765295405766,"impliedVol":0.3567,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","floatShares":40036605,"roa":"3.78%","roe":"16.55%","lyrEps":11.281598,"volumeRatio":2.290765295405766,"shares":41340792,"dividePrice":3.14,"high":152.605,"amplitude":0.019902,"preClose":151.49,"low":149.59,"week52Low":117.17,"pbRate":"2.07","psRate":"0.49","week52High":171.78,"institutionHeld":0.682,"latestPrice":150.21,"eps":11.482,"divideRate":0.020904,"volume":594389,"delay":0,"ttmEps":11.482,"open":152.54,"prevYearClose":156.86,"prevWeekClose":147.31,"prevMonthClose":147.13,"prevQuarterClose":143.81,"fiveDayClose":149.65,"twentyDayClose":151.17,"sixtyDayClose":144.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"R\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539288078","title":"Ryder Capital Updates on Market Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2539288078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539288078?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:27","pubTimestamp":1748478474,"startTime":"0","endTime":"0","summary":"Ryder Capital Ltd. ( ($AU:RYD) ) has provided an announcement. Ryder Capital Ltd. has announced an update regarding its ongoing on-market buy-back ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryder-capital-updates-on-market-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryder-capital-updates-on-market-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4232","R","LU2065732104.USD","PRGS","BK4022"],"gpt_icon":0},{"id":"2539409429","title":"Press Release: Beneficient Adjourns Annual Meeting of Stockholders to 2 p.m. CDT May 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409429?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:30","pubTimestamp":1748464200,"startTime":"0","endTime":"0","summary":"DALLAS, May 28, 2025  -- Beneficient  , a technology-enabled platform providing exit opportunities and primary capital solutions and related trust and custody services to holders of alternative assets through its proprietary online platform, AltAccess, announced today that the Company's Annual Meeting of Stockholders, which had been previously adjourned to 2:00 p.m. Central Daylight Time today, May 28, 2025, has been once again adjourned to allow for more time for stockholders to vote.At this time, there were not present, by remote communication or by proxy, a sufficient number of shares of the Company's common stock to constitute a quorum. The Company's Board of Directors continues to believe that all the proposals contained in the proxy statement are advisable and in the best interests of the Company's stockholders to consider and act upon. Therefore, the Company adjourned the Annual Meeting.Its subsidiary, Beneficient Fiduciary Financial, L.L.C., received its charter under the State","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BENF","BK4588","BK4135","TM","BK4121","BK4022","03160","BK4555","CDT","BK4604","R","BK4585","BK4099","BK4232"],"gpt_icon":0},{"id":"2538556479","title":"Press Release: Cboe Global Markets Announces Departure of Global President Dave Howson","url":"https://stock-news.laohu8.com/highlight/detail?id=2538556479","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538556479?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:00","pubTimestamp":1748437200,"startTime":"0","endTime":"0","summary":"-- Dave Howson, Global President, departing company to return to UK. -- Cathy Clay, EVP and Global Head of Derivatives, and Chris Isaacson, EVP. \"Cathy and Chris are highly respected leaders with a deep commitment to excellence in all they do. I have great confidence in their ability to continue driving innovation and growth in their respective business portfolios and I look forward to working closely with them in their new roles, along with the rest of our deeply experienced executive leadership team,\" said Craig Donohue, Chief Executive Officer at Cboe Global Markets. \"Dave has played a pivotal role in Cboe's growth and global expansion during the last several years and his contributions will have a lasting impact on Cbo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","BK4588","BK4532","CBOE","BK4112","BK4022","BK4585"],"gpt_icon":0},{"id":"2538476818","title":"Press Release: IceCure Medical Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476818?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:30","pubTimestamp":1748435400,"startTime":"0","endTime":"0","summary":"Recently finalized and delivered proposed post market study plan to the FDA; Awaiting marketing authorization decision for ProSense in women aged 70+ with early-stage low risk breast cancer. Continues to see rising interest in North America for ProSense. CAESAREA, Israel, May 28, 2025 /PRNewswire/ -- IceCure Medical Ltd.  , developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to surgical tumor removal, today reported financial results as of and for the three months ended March 31, 2025.IceCure delivered its proposed post market study plan  to the U.S. Food and Drug Administration  as a requisite ahead of the FDA's marketing authorization decision for ProSense in the treatment of early-stage low risk breast cancer when combined with adjuvant endocrine therapy for women aged 70 and over. The FDA's final marketing authorization decision is expected following review and approval of the plan by the FDA's Center for Devices and Radiologic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM","BK4082","BK4555","R","BK4585","BK4604","03160","BK4022","TM","BK4099","BK4232","BK4588"],"gpt_icon":0},{"id":"2538473323","title":"Press Release: AtkinsRéalis signs new execution contract for Darlington Small Modular Reactor Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473323","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473323?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:45","pubTimestamp":1748432700,"startTime":"0","endTime":"0","summary":"MONTREAL, May 28, 2025 /CNW/ - Candu Energy Inc., an AtkinsRéalis company [AtkinsRéalis Group Inc.] , has been awarded a $450 million execution contract by Ontario Power Generation , for the first of four planned small modular reactor  units at the Darlington New Nuclear Project. The 300-megawatt BWRX-300 small modular reactor being delivered for OPG in Durham Region, east of Toronto, will supply enough power for 300,000 homes.AtkinsRéalis is providing OPG with expertise for the engineering of the SMR. This includes project management, licensing, engineering, design, procurement, construction support and commissioning, as well as digital delivery capabilities in both the nuclear island and balance of plant scopes for the project.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4606","R","BK4232","BK4182"],"gpt_icon":1},{"id":"2538437420","title":"Press Release: COLLPLANT BIOTECHNOLOGIES REPORTS 2025 FIRST QUARTER FINANCIAL RESULTS AND PROVIDES A CORPORATE UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2538437420","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538437420?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430000,"startTime":"0","endTime":"0","summary":"- In Q1 following a development achievement, CollPlant received a $2 million payment from AbbVie --. - Advancement of regenerative breast implant program continues; encouraging findings continue to be observed -. REHOVOT, Israel, May 28, 2025 /PRNewswire/ -- CollPlant Biotechnologies , a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived, rhCollagen for tissue regeneration and medical aesthetics, today announced financial results for the first quarter of 2025 and provided a corporate update.Yehiel Tal, CollPlant's Chief Executive Officer commented, \"While advancing our core programs, we've remained disciplined in optimizing costs and prioritizing initiatives that are designed to support a well-capitalized path forward in the best interest of our shareholders. In line with this strategy, we are investing efforts in pursuing a non-dilutive transaction.\". In parallel, we are making steady progress with our photocura","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4099","CLGN","BK4588","BK4585","03160","BK4555","R","TM","BK4139","BK4604","BK4232"],"gpt_icon":0},{"id":"2538420928","title":"Press Release: Avacta Therapeutics Announces Appointments of Industry Veterans to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420928","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420928?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430000,"startTime":"0","endTime":"0","summary":"David Bryant is a highly experienced international pharmaceutical executive with over 35 years in the industry. He has a strong track record in commercial leadership roles at GSK and Pfizer and was one of the original management team at Clinigen Group, from its 2012 IPO on AIM to its sale for $1.6bn in 2022. David is currently an Advisor to Healthcare Royalty , a US-based healthcare focused private investment business.Richard Hughes has had a long and successful career in UK capital markets with over 30 years' corporate finance experience, including IPOs, equity capital raising and M&A for both public and private companies. He was previously a founder shareholder and a director of boohoo.com and a majority shareholder of Crawford Healthcare, a UK-based advanced wound care and dermatology company, which was acquired by Acelity in June 2018. He is a shareholder and director of numerous private companies operating across a range of sectors. Richard founded Zeus Capital, an independent fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LENZ","BK4139","BK4539","BK4007","BK4232","R"],"gpt_icon":0},{"id":"2538449117","title":"Press Release: Stellantis Announces Antonio Filosa -- 25-Year Veteran of the Company -- to Be Its New Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449117","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449117?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:28","pubTimestamp":1748413680,"startTime":"0","endTime":"0","summary":"Stellantis Announces Antonio Filosa -- 25-Year Veteran of the Company -- to Be Its New Chief Executive Officer. -- Antonio Filosa -- who currently serves as Chief Operating Officer for the. Antonio Filosa has led Stellantis in both North and South America. During his time as Chief Operating Officer of South America, he took the FIAT brand to the market leading position and then significantly grew the Peugeot, Citron, Ram, and Jeep brands. As a result, Stellantis increased its clear leadership in the region. His work on the creation of the Pernambuco plant, one of South America's largest automotive hubs, launched Jeep in Brazil, which quickly became the brand's leading market outside of the United States.\"Antonio's deep understanding of our Company, including its people who he views as our core strength, and of our industry equip him perfectly for the role of Chief Executive Officer in this next and crucial phase of Stellantis' development,\" said Stellantis Executive Chairman John Elkan","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","BK4585","BK4232","BK4022","R","BK4099","BK4534","STLA","USA","BK4588"],"gpt_icon":0},{"id":"2538491743","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491743?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376900,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for May 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund's fiscal year begins each December 1 . All amounts are expressed per common share.Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","MMT","MFS","CIF","BK4232","MIN","MCR","R","MGF"],"gpt_icon":0},{"id":"2538495988","title":"Press Release: From Campus to Career: Hormel Foods Welcomes 95 Interns for Transformative Summer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495988?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:50","pubTimestamp":1748364600,"startTime":"0","endTime":"0","summary":"Award-winning internship program offers students from 50 colleges and universities three months of hands-on business experience. AUSTIN, Minn., May 27, 2025 /PRNewswire/ -- It's more than an internship -- it's a launchpad to a rewarding career. Typically, more than 70% of Hormel Foods interns become full-time team members at the company. Starting today, the company will welcome over 95 students from 50 colleges and universities across the country.\"We're thrilled to welcome another class of bright interns who will bring fresh energy to our offices and production facilities nationwide,\" said Amy Sheehan, director of talent acquisition at Hormel Foods. \"I'm incredibly proud of our team for their work in building an industry-leading internship program that continues to grow and evolve over time. Our people are providing fantastic learning experiences for students just getting started on their career journey.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","TM","BK4533","BK4604","BK4232","HRL","BK4555","BK4099","BK4585","BK4588","03160","BK4504","BK4022","BK4212"],"gpt_icon":0},{"id":"2538493057","title":"Press Release: FNB Appoints Christopher Chan as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493057","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493057?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:30","pubTimestamp":1748363400,"startTime":"0","endTime":"0","summary":"PITTSBURGH, May 27, 2025 /PRNewswire/ -- First National Bank, the largest subsidiary of F.N.B. Corporation , announced today that it has promoted Christopher \"Chris\" Chan to Executive Vice President and Chief Strategy Officer. Previously serving the Bank as Director of Corporate Strategy, Chan now reports directly to Vincent J. Delie, Jr., Chairman, President and Chief Executive Officer of F.N.B. Corporation and First National Bank.In addition to serving as the head of FNB's Corporate Strategy and Investor Relations areas, Chan now also largely is responsible for advancing FNB's Clicks-to-Bricks digital strategy, with oversight of the Company's Digital Channels, eCommerce, Data Science and Data Management and Governance teams. The new organizational structure further facilitates and streamlines the utilization of data-driven analyses, forecasting models, financial information and macroeconomic factors to position the company for ongoing success.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0106831901.USD","BK4232","LU0314104364.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2111349929.HKD","R","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","BK4022","STRK","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","BK4596","LU1363072403.SGD","BK4595","LU0267386448.USD","LU0912757837.SGD","LU2028103732.USD","BK4581","BK4585","BK4504","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2089284900.SGD","BK4023","FNB","BK4211","BK4600","LU1162221912.USD"],"gpt_icon":1},{"id":"2538648744","title":"Press Release: Penns Woods Bancorp, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2538648744","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538648744?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:25","pubTimestamp":1748352300,"startTime":"0","endTime":"0","summary":"WILLIAMSPORT, Pa., May 27, 2025  -- Richard A. Grafmyre CFP, Chief Executive Officer of Penns Woods Bancorp, Inc.,  has announced that the Company's Board of Directors declared a second quarter 2025 cash dividend of $0.32 per share.The dividend is payable June 24, 2025 to shareholders of record June 10, 2025.Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank and Luzerne Bank. The banks serve customers in North Central and North Eastern Pennsylvania through their retail banking, commercial banking, mortgage services and financial services divisions. Penns Woods Bancorp, Inc. stock is listed on the NASDAQ National Market under the symbol PWOD.Previous press releases and additional information can be obtained from the company's website at www.pwod.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","TQQQ","BK4232","SQQQ","BK4022","BK4211","QLD","USAW.SI",".IXIC","TSYW.SI","R","USJW.SI","NQmain","QID","PSQ","NVIW.SI","PWOD"],"gpt_icon":1},{"id":"2538256469","title":"Press Release: LPL Financial Welcomes Beamish Wealth Management to Linsco Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2538256469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538256469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:55","pubTimestamp":1748350500,"startTime":"0","endTime":"0","summary":"SAN DIEGO, May 27, 2025  -- LPL Financial LLC announced today that financial advisor Colin Beamish, CFP, has joined LPL's employee advisor channel, Linsco by LPL Financial, to launch Beamish Wealth Management of LPL Financial. He reported serving approximately $445 million in advisory, brokerage and retirement plan assets* and joins LPL from City National Securities, Inc., a subsidiary of RBC.Based in San Diego, Beamish transitioned to financial services in 2006 from the sports industry where he worked for the National Hockey League team Florida Panthers and the Arena Football League's Los Angeles Avengers. Now with more than 19 years of industry experience, Beamish takes a holistic approach to helping his clients plan for their fiscal futures.\"Fiscal education is important to me, and I believe in taking the time to help clients understand the wealth management process,\" Beamish said. \"Then I partner with my clients to put together a financial plan they are truly comfortable with and w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4561","BK4022","BK4127","LU0971096721.USD","LU0353189680.USD","IE0009354923.USD","BK4518","LPLA","LU1363072403.SGD","LU2087625088.SGD","LU0094547139.USD","LU2265009873.SGD","LU1804176565.USD","LPL","BK4232","IE0034235188.USD","R"],"gpt_icon":0},{"id":"2538466019","title":"Press Release: Indivior Announces Patrick Barry as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466019?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349000,"startTime":"0","endTime":"0","summary":"Seasoned commercial executive with more than 30 years of pharmaceutical experience. \"Patrick is an accomplished and respected commercial leader whose strong track record driving growth in branded medicines make him an excellent addition to the executive team,\" said Joe Ciaffoni, Chief Executive Officer. \"Patrick's breadth and depth of commercial experience will be instrumental in delivering on the Company's potential.\". Indivior is a global pharmaceutical company working to help change patients' lives by developing medicines to treat opioid use disorder . Our vision is that all patients around the world will have access to evidence-based treatment for OUD and we are dedicated to transforming OUD from a global human crisis to a recognized and treated chronic disease. Building on its global portfolio of OUD treatments, Indivior has a pipeline of product candidates designed to expand on its heritage in this category. Headquartered in the United States in Richmond, VA, Indivior employs ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4022","R","PATK","BK4232"],"gpt_icon":0},{"id":"2538346522","title":"Press Release: XOMA Royalty Purchases Mezagitamab Royalty and Milestone Rights Held by BioInvent International for up to USD $30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346522","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346522?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347260,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif. and LUND, Sweden, May 27, 2025  -- XOMA Royalty Corporation , the biotech royalty aggregator, and BioInvent International AB  , a biotech company focused on the discovery and development of novel and first-in-class immune-modulatory antibodies for cancer immunotherapy, today announced XOMA Royalty has purchased the future mezagitamab  royalty and milestone interests held by BioInvent for USD $20 million at closing, with a total transaction of up to USD $30 million.\"This transaction further builds the potential of XOMA Royalty's late-stage royalty portfolio by increasing our economics in a promising Phase 3 program already in our portfolio,\" stated Brad Sitko, Chief Investment Officer of XOMA Royalty.  \"We appreciate the longstanding relationship with BioInvent stemming from XOMA's legacy technology, which gave rise to mezagitamab.  We are pleased to provide BioInvent non-dilutive capital to further advance its proprietary pipeline to a key inflection point.\". In its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","BK4588","ITP","TM","BK4022","03160","BK4139","BK4555","BK4604","R","BK4585","XOMA","BK4099","BK4232","BK4199"],"gpt_icon":0},{"id":"2538784465","title":"Press Release: Palvella Therapeutics Strengthens Executive Leadership Team with Appointment of Rare Disease Commercial Veteran Ashley Kline as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538784465","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538784465?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347200,"startTime":"0","endTime":"0","summary":"Ms. Kline to lead Palvella's commercial buildout for planned standalone U.S. launch of QTORIN 3.9% rapamycin anhydrous gel  for microcystic lymphatic malformations, a serious, rare, and lifelong genetic disease affecting an estimated more than 30,0000 patients in the U.S., if approved. Under Kline's leadership at Dompé, Oxervate, a first-in-disease topical therapy for rare disease neurotrophic keratitis, scaled to over $500 million in annual U.S. sales while achieving early profitability. Earlier in her career, Ms. Kline was a member of the commercial team at Genentech and a consultant for Bain and Company. She also held commercial roles at Santen Pharmaceuticals and Adverum Biotech. Ms. Kline earned her M.B.A. from the Kellogg School of Management at Northwestern University with majors in Finance, Decision Science, and Analytical Consulting and a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","PVLA","TM","03160","BK4555","R","BK4232","TISI","BK4022","BK4588","BK4099","BK4585","BK4139","BK4604"],"gpt_icon":0},{"id":"2538468287","title":"Press Release: BioLineRx Reports First Quarter 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468287?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:00","pubTimestamp":1748343600,"startTime":"0","endTime":"0","summary":"- New data from pilot phase of ongoing CheMo4METPANC Phase 2b combination trial of motixafortide in PDAC, sponsored by Columbia University, to be presented at upcoming 2025 ASCO Annual Meeting --. - APHEXDA performing well under Ayrmid stewardship -. - Management to host conference call today, May 27 , at 8:30 am EDT -. TEL AVIV, Israel, May 27, 2025 /PRNewswire/ -- BioLineRx Ltd.  , a development stage biopharmaceutical company pursuing life-changing therapies in oncology and rare diseases, today reported its unaudited financial results for the quarter ended March 31, 2025, and provided a corporate update.\"Following our announcement last November that we out-licensed APHEXDA, our FDA-approved stem cell mobilization agent, to Ayrmid Ltd., we have been actively evaluating new assets in the areas of oncology and rare disease where we can leverage our drug development and regulatory expertise to bring new medicines to market,\" said Philip Serlin, Chief Executive Officer of BioLineRx. \"I r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCD","BLRX","BK4195","BK4139","PFS","BK4211","BK4232","BK4022","R"],"gpt_icon":0},{"id":"2538447450","title":"Markets A.M.: Japan Could Shake Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447450?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:35","pubTimestamp":1748342100,"startTime":"0","endTime":"0","summary":"U.S. investors, refreshed from a long weekend, are having a European celebration with stock futures indicating big gains Tuesday. On Sunday President Trump agreed to delay threatened 50% tariffs on EU goods until the originally proposed date when \"reciprocal\" tariffs were set to take hold, which is July 9.It's interesting to look back at what those things were decades ago. Some old fears about Japan's effect on the world's markets seem quaint today but, with its long-term bond yields hitting all-time highs last week, there are scary parallels.The other concern-hard to imagine in 1989-is Japan itself facing a debt squeeze. Rates there have been so low for so long that rising bond yields could overwhelm its budget. Prime Minister Shigeru Ishiba's recent comment that Japan's fiscal situation is worse than that of former","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU0345769128.USD","LU2750360641.GBP","BK4232","LU0082616367.USD","LU1066051498.USD","LU0823411888.USD","IE00BK4W5M84.HKD","BK4551","LU1674673691.USD","LU1548497426.USD","LU1778281490.HKD","IE00BJLML261.HKD","BK4592","BK4581","LU0316494557.USD","LU0345770993.USD","LU0056508442.USD","LU1435385759.SGD","LU2357305700.SGD","TSYW.SI","BK4574","BK4604","R","LU2756315318.SGD","BK4548","LU0234572021.USD","LU2249611893.SGD","LU2360106780.USD","LU2471134796.USD","LU2471134879.HKD","SG9999015978.USD","LU2326559502.SGD","LU0345770308.USD","LU0820561909.HKD","LU0053666078.USD","LU1066053197.SGD","BK4598","LU0823414478.USD","LU0943347566.SGD","BK4555","LU0234570918.USD","LU0466842654.USD","BK4585","LU0097036916.USD","IE00BK4W5L77.USD","LU1861220033.SGD","IE00BSNM7G36.USD","BK4527"],"gpt_icon":1},{"id":"2538450611","title":"Press Release: Hyatt Extends Tender Offer For All Outstanding Ordinary Shares of Playa Hotels & Resorts N.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450611","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450611?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:30","pubTimestamp":1748341800,"startTime":"0","endTime":"0","summary":"Hyatt Hotels Corporation  , a leading global hospitality company, announced today that HI Holdings Playa B.V., an indirect wholly owned subsidiary of Hyatt , has extended the offering period of its previously announced cash tender offer to purchase all of the outstanding ordinary shares of Playa Hotels & Resorts N.V.   for $13.50 per share in cash, less any applicable withholding taxes and without interest. The offer is being made pursuant to the previously announced purchase agreement, dated February 9, 2025 , among Hyatt, Buyer and Playa.Hyatt Hotels Corporation, headquartered in Chicago, is a leading global hospitality company guided by its purpose -- to care for people so they can be their best. As","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H","BK4022","BK4232","BK4142","R","BK4585","PLYA"],"gpt_icon":0},{"id":"2538757481","title":"The Curious Case of DADA Nexus and the Arbitrage Opportunities Coming with It","url":"https://stock-news.laohu8.com/highlight/detail?id=2538757481","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538757481?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:58","pubTimestamp":1748249886,"startTime":"0","endTime":"0","summary":"DADA is an e-commerce company in China, majority of which is owned by JD.com. ","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250526/60103b53126846ab9d038d898abc28dfdada_group_cover.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250526/60103b53126846ab9d038d898abc28dfdada_group_cover.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250727473-curious-case-dada-nexus-arbitrage-opportunities-coming-tradingkey-petar-petrov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4531","BK4563","BK4579","LU0588546209.SGD","IE0008368742.USD","BK4558","LU0307460666.USD","BK4588","BK4155","BK4509","IE00BGV7N243.SGD","DADA","BK4232","R","BK4614","LU0106959298.USD","BK4122","BK4220","LU1188198961.HKD","BK4505","LU1880383366.USD","BK4503","LU0326950275.SGD","LU0244354667.USD","LU1688375341.USD","BK4551","SG9999002463.SGD","BK4022","BK4524","BK4504","LU0463099449.HKD","BK4526"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"R","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.15,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-19","symbol":"R","amount":0.81,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"R","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-02-18","symbol":"R","amount":0.81,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"R","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-18","value":0.41,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-18","value":0.41,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-17","value":0.41,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-16","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/R\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"R","date":"2025-06-18","current":12.407179,"percent":0.712662,"low":-34.745222,"twenty":4.552792,"median":8.208869,"eighty":13.830759,"high":123.038,"avg":10.307312,"sd":25.867533,"marketCap":6228403722},"quantilePoints":[{"date":"2020-06-26","current":-10.436233,"twenty":5.019316,"median":12.23867,"eighty":16.73227,"marketCap":1871623626},{"date":"2020-07-02","current":-11.005537,"twenty":4.977529,"median":12.189321,"eighty":16.725149,"marketCap":1973721957},{"date":"2020-07-10","current":-11.676716,"twenty":4.949126,"median":12.112141,"eighty":16.686514,"marketCap":2094090517},{"date":"2020-07-17","current":-13.028063,"twenty":4.920186,"median":12.056421,"eighty":16.675184,"marketCap":2336439714},{"date":"2020-07-24","current":-12.641535,"twenty":4.895029,"median":11.964219,"eighty":16.652106,"marketCap":2267120321},{"date":"2020-07-31","current":-5.998376,"twenty":4.836909,"median":11.94332,"eighty":16.607909,"marketCap":1971384145},{"date":"2020-08-07","current":-6.135931,"twenty":4.805896,"median":11.918358,"eighty":16.573286,"marketCap":2016591972},{"date":"2020-08-14","current":-6.442154,"twenty":4.77437,"median":11.860217,"eighty":16.526957,"marketCap":2117233204},{"date":"2020-08-21","current":-6.447067,"twenty":4.685664,"median":11.818038,"eighty":16.392094,"marketCap":2118847770},{"date":"2020-08-28","current":-6.81388,"twenty":4.610848,"median":11.786714,"eighty":16.381975,"marketCap":2239401974},{"date":"2020-09-04","current":-6.676325,"twenty":4.591769,"median":11.737987,"eighty":16.337644,"marketCap":2194194147},{"date":"2020-09-11","current":-6.764753,"twenty":4.581634,"median":11.679187,"eighty":16.288975,"marketCap":2223256321},{"date":"2020-09-18","current":-7.287134,"twenty":4.571103,"median":11.633572,"eighty":16.263087,"marketCap":2394938424},{"date":"2020-09-25","current":-6.709076,"twenty":4.551594,"median":11.60344,"eighty":16.221611,"marketCap":2204957915},{"date":"2020-10-02","current":-7.215081,"twenty":4.522142,"median":11.573245,"eighty":16.221611,"marketCap":2371258134},{"date":"2020-10-09","current":-7.735825,"twenty":4.506734,"median":11.534182,"eighty":16.221611,"marketCap":2542402048},{"date":"2020-10-16","current":-8.209079,"twenty":4.416265,"median":11.514568,"eighty":16.221611,"marketCap":2697938499},{"date":"2020-10-23","current":-8.446525,"twenty":4.054645,"median":11.453258,"eighty":16.221611,"marketCap":2775975818},{"date":"2020-10-30","current":-13.182983,"twenty":3.800238,"median":11.404844,"eighty":16.221611,"marketCap":2654578198},{"date":"2020-11-06","current":-14.034016,"twenty":3.765646,"median":11.373117,"eighty":16.221611,"marketCap":2825945610},{"date":"2020-11-13","current":-14.933221,"twenty":3.703743,"median":11.349287,"eighty":16.221611,"marketCap":3007013063},{"date":"2020-11-20","current":-14.992097,"twenty":3.676823,"median":11.257152,"eighty":16.221611,"marketCap":3018868670},{"date":"2020-11-27","current":-16.28738,"twenty":3.652114,"median":11.224676,"eighty":16.221611,"marketCap":3279692025},{"date":"2020-12-04","current":-16.514858,"twenty":3.622984,"median":11.160395,"eighty":16.221611,"marketCap":3325497780},{"date":"2020-12-11","current":-16.777126,"twenty":3.596844,"median":11.139227,"eighty":16.221611,"marketCap":3378309120},{"date":"2020-12-18","current":-16.945726,"twenty":3.564073,"median":11.135112,"eighty":16.221611,"marketCap":3412259268},{"date":"2020-12-24","current":-17.135737,"twenty":3.53026,"median":11.125419,"eighty":16.221611,"marketCap":3450520545},{"date":"2020-12-31","current":-16.528239,"twenty":3.486954,"median":11.095463,"eighty":16.221611,"marketCap":3328192236},{"date":"2021-01-08","current":-17.941275,"twenty":3.409447,"median":11.063981,"eighty":16.221611,"marketCap":3612726805},{"date":"2021-01-15","current":-18.053675,"twenty":3.343512,"median":11.063981,"eighty":16.221611,"marketCap":3635360237},{"date":"2021-01-22","current":-18.262419,"twenty":3.245197,"median":11.063981,"eighty":16.221611,"marketCap":3677393753},{"date":"2021-01-29","current":-16.750364,"twenty":3.174451,"median":11.063981,"eighty":16.221611,"marketCap":3372920208},{"date":"2021-02-05","current":-17.997475,"twenty":3.080037,"median":11.052328,"eighty":16.221611,"marketCap":3624043521},{"date":"2021-02-12","current":-28.640744,"twenty":-5.910603,"median":11.04824,"eighty":16.221611,"marketCap":3494170735},{"date":"2021-02-19","current":-29.203768,"twenty":-6.112678,"median":11.010071,"eighty":16.221611,"marketCap":3562859712},{"date":"2021-02-26","current":-29.828777,"twenty":-6.356346,"median":10.929486,"eighty":16.221611,"marketCap":3639110816},{"date":"2021-03-05","current":-32.099937,"twenty":-6.447067,"median":10.728503,"eighty":16.224405,"marketCap":3916192295},{"date":"2021-03-12","current":-34.062993,"twenty":-6.616718,"median":10.603911,"eighty":16.221611,"marketCap":4155685201},{"date":"2021-03-19","current":-32.640423,"twenty":-6.706783,"median":10.46386,"eighty":16.221611,"marketCap":3982131595},{"date":"2021-03-26","current":-33.730202,"twenty":-6.794229,"median":10.403838,"eighty":16.218817,"marketCap":4115084623},{"date":"2021-04-01","current":-33.933157,"twenty":-6.857111,"median":10.331083,"eighty":16.218817,"marketCap":4139845106},{"date":"2021-04-09","current":-34.04787,"twenty":-6.928836,"median":10.218314,"eighty":16.221611,"marketCap":4153840162},{"date":"2021-04-16","current":-34.32583,"twenty":-7.200998,"median":10.09827,"eighty":16.221611,"marketCap":4187751258},{"date":"2021-04-23","current":-32.988976,"twenty":-7.696196,"median":9.896378,"eighty":16.221611,"marketCap":4024655033},{"date":"2021-04-30","current":112.62731,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4301011698},{"date":"2021-05-07","current":123.038,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4698575154},{"date":"2021-05-14","current":120.103822,"twenty":-7.755803,"median":9.861819,"eighty":16.221611,"marketCap":4586524749},{"date":"2021-05-21","current":114.263678,"twenty":-7.755803,"median":9.861819,"eighty":16.281283,"marketCap":4363501347},{"date":"2021-05-28","current":115.378102,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4406058952},{"date":"2021-06-04","current":113.71352,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4342491896},{"date":"2021-06-11","current":112.034831,"twenty":-7.755803,"median":9.861819,"eighty":16.289543,"marketCap":4278386135},{"date":"2021-06-18","current":101.243262,"twenty":-7.755803,"median":9.861819,"eighty":16.414731,"marketCap":3866277674},{"date":"2021-06-25","current":106.166474,"twenty":-7.755803,"median":9.861819,"eighty":16.576042,"marketCap":4054285325},{"date":"2021-07-02","current":104.699385,"twenty":-7.755803,"median":9.861819,"eighty":16.620493,"marketCap":3998260123},{"date":"2021-07-09","current":104.191547,"twenty":-7.755803,"median":9.861819,"eighty":16.682515,"marketCap":3978866783},{"date":"2021-07-16","current":100.086518,"twenty":-7.755803,"median":9.861819,"eighty":16.729366,"marketCap":3822103957},{"date":"2021-07-23","current":103.556748,"twenty":-7.755803,"median":9.861819,"eighty":16.762384,"marketCap":3954625109},{"date":"2021-07-30","current":15.665589,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4094859563},{"date":"2021-08-06","current":15.879538,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4150784106},{"date":"2021-08-13","current":16.330065,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4268548288},{"date":"2021-08-20","current":15.305578,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4000755765},{"date":"2021-08-27","current":16.714761,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4369104918},{"date":"2021-09-03","current":16.395895,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4285755840},{"date":"2021-09-10","current":16.046171,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4194340722},{"date":"2021-09-17","current":16.161374,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4224453937},{"date":"2021-09-24","current":16.916367,"twenty":-7.751218,"median":9.87728,"eighty":16.7724,"marketCap":4421803045},{"date":"2021-10-01","current":17.126202,"twenty":-7.751218,"median":9.87728,"eighty":16.824146,"marketCap":4476652116},{"date":"2021-10-08","current":17.115916,"twenty":-7.751218,"median":9.87728,"eighty":16.86858,"marketCap":4473963436},{"date":"2021-10-15","current":17.229062,"twenty":-7.751218,"median":9.87728,"eighty":16.897726,"marketCap":4503538916},{"date":"2021-10-22","current":18.296749,"twenty":-7.751218,"median":9.87728,"eighty":16.957122,"marketCap":4782623895},{"date":"2021-10-29","current":12.544258,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4561242691},{"date":"2021-11-05","current":12.858787,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4675609342},{"date":"2021-11-12","current":12.99464,"twenty":-7.746632,"median":9.89274,"eighty":16.946201,"marketCap":4725007144},{"date":"2021-11-19","current":12.432031,"twenty":-7.746632,"median":9.89274,"eighty":16.881013,"marketCap":4520435811},{"date":"2021-11-26","current":12.601848,"twenty":-7.746632,"median":9.89274,"eighty":16.848905,"marketCap":4582183064},{"date":"2021-12-03","current":11.712896,"twenty":-7.746632,"median":9.89274,"eighty":16.823699,"marketCap":4258949621},{"date":"2021-12-10","current":11.980172,"twenty":-7.746632,"median":9.89274,"eighty":16.771738,"marketCap":4356134427},{"date":"2021-12-17","current":11.548987,"twenty":-7.746632,"median":9.89274,"eighty":16.734025,"marketCap":4199350099},{"date":"2021-12-23","current":11.717326,"twenty":-7.746632,"median":9.89274,"eighty":16.724457,"marketCap":4260560419},{"date":"2021-12-31","current":12.172139,"twenty":-7.746632,"median":9.89274,"eighty":16.688297,"marketCap":4425935669},{"date":"2022-01-07","current":11.528313,"twenty":-7.742047,"median":9.894559,"eighty":16.645088,"marketCap":4191833042},{"date":"2022-01-14","current":11.66269,"twenty":-7.742047,"median":9.894559,"eighty":16.569237,"marketCap":4240693911},{"date":"2022-01-21","current":11.074978,"twenty":-7.742047,"median":9.894559,"eighty":16.518713,"marketCap":4026994725},{"date":"2022-01-28","current":10.665942,"twenty":-7.742047,"median":9.894559,"eighty":16.390958,"marketCap":3878264386},{"date":"2022-02-04","current":10.595062,"twenty":-7.742047,"median":9.894559,"eighty":16.292436,"marketCap":3852491620},{"date":"2022-02-11","current":10.866768,"twenty":-7.742047,"median":9.894559,"eighty":16.266226,"marketCap":3951287224},{"date":"2022-02-18","current":8.156002,"twenty":-7.742047,"median":9.819077,"eighty":16.167134,"marketCap":4232965038},{"date":"2022-02-25","current":8.041976,"twenty":-7.742047,"median":9.683571,"eighty":16.061394,"marketCap":4173785303},{"date":"2022-03-04","current":8.192283,"twenty":-7.742047,"median":9.408015,"eighty":15.879949,"marketCap":4251794953},{"date":"2022-03-11","current":8.208869,"twenty":-7.742047,"median":8.965509,"eighty":15.706321,"marketCap":4260402915},{"date":"2022-03-18","current":8.2995,"twenty":-7.742047,"median":8.822833,"eighty":15.524465,"marketCap":4307440377},{"date":"2022-03-25","current":7.957709,"twenty":-7.742047,"median":8.777473,"eighty":15.400744,"marketCap":4130051128},{"date":"2022-04-01","current":7.287918,"twenty":-7.742047,"median":8.581191,"eighty":15.306166,"marketCap":3782429545},{"date":"2022-04-08","current":6.216252,"twenty":-7.742047,"median":8.486348,"eighty":15.123407,"marketCap":3226235013},{"date":"2022-04-14","current":6.305886,"twenty":-7.742047,"median":8.400577,"eighty":15.064281,"marketCap":3272754960},{"date":"2022-04-22","current":6.644722,"twenty":-7.742047,"median":8.337941,"eighty":15.019858,"marketCap":3448610584},{"date":"2022-04-29","current":5.552093,"twenty":-7.742047,"median":8.266103,"eighty":15.01151,"marketCap":3574453932},{"date":"2022-05-06","current":5.903169,"twenty":-7.742047,"median":8.228212,"eighty":15.01151,"marketCap":3800478057},{"date":"2022-05-13","current":6.644243,"twenty":-7.742047,"median":8.178807,"eighty":15.01151,"marketCap":4277583282},{"date":"2022-05-20","current":6.306669,"twenty":-7.742047,"median":8.111521,"eighty":15.01151,"marketCap":4060252392},{"date":"2022-05-27","current":6.362269,"twenty":-7.742047,"median":8.052823,"eighty":15.01151,"marketCap":4096048068},{"date":"2022-06-03","current":6.481413,"twenty":-7.742047,"median":8.032181,"eighty":15.01151,"marketCap":4172753088},{"date":"2022-06-10","current":6.150194,"twenty":-7.742047,"median":8.016693,"eighty":15.01151,"marketCap":3959513132},{"date":"2022-06-17","current":5.747488,"twenty":-7.742047,"median":7.956055,"eighty":15.01151,"marketCap":3700250164},{"date":"2022-06-24","current":5.650585,"twenty":-7.746632,"median":7.945333,"eighty":15.013418,"marketCap":3637863415},{"date":"2022-07-01","current":5.726042,"twenty":-7.746632,"median":7.897499,"eighty":15.013418,"marketCap":3686443261},{"date":"2022-07-08","current":5.746694,"twenty":-7.746632,"median":7.835691,"eighty":15.013418,"marketCap":3699738798},{"date":"2022-07-15","current":5.766551,"twenty":-7.746632,"median":7.772142,"eighty":15.013418,"marketCap":3712522968},{"date":"2022-07-22","current":5.926204,"twenty":-7.746632,"median":7.442255,"eighty":15.013418,"marketCap":3815307694},{"date":"2022-07-29","current":5.461894,"twenty":-7.746632,"median":6.699881,"eighty":15.013418,"marketCap":4009565771},{"date":"2022-08-05","current":5.457013,"twenty":-7.746632,"median":6.644722,"eighty":15.013418,"marketCap":4005982145},{"date":"2022-08-12","current":5.788269,"twenty":-7.746632,"median":6.481413,"eighty":15.013418,"marketCap":4249156780},{"date":"2022-08-19","current":5.654372,"twenty":-7.746632,"median":6.388625,"eighty":15.013418,"marketCap":4150863032},{"date":"2022-08-26","current":5.604858,"twenty":-7.746632,"median":6.320172,"eighty":15.013418,"marketCap":4114514824},{"date":"2022-09-02","current":5.186429,"twenty":-7.746632,"median":6.234388,"eighty":15.013418,"marketCap":3807346864},{"date":"2022-09-09","current":5.427723,"twenty":-7.746632,"median":6.204433,"eighty":15.013418,"marketCap":3984480387},{"date":"2022-09-16","current":4.997438,"twenty":-7.746632,"median":6.039787,"eighty":15.013418,"marketCap":3668609335},{"date":"2022-09-23","current":4.66409,"twenty":-7.746632,"median":5.934147,"eighty":15.013418,"marketCap":3423898860},{"date":"2022-09-30","current":5.264535,"twenty":-7.746632,"median":5.891255,"eighty":14.984817,"marketCap":3864684883},{"date":"2022-10-07","current":5.515593,"twenty":-7.746632,"median":5.79038,"eighty":14.962577,"marketCap":4048985659},{"date":"2022-10-14","current":5.330787,"twenty":-7.746632,"median":5.747488,"eighty":14.951585,"marketCap":3913319810},{"date":"2022-10-21","current":5.177363,"twenty":-7.746632,"median":5.716511,"eighty":14.921021,"marketCap":3800691558},{"date":"2022-10-28","current":4.875682,"twenty":-7.746632,"median":5.696654,"eighty":14.896597,"marketCap":4105514216},{"date":"2022-11-04","current":4.97415,"twenty":-7.746632,"median":5.677591,"eighty":14.776301,"marketCap":4188428518},{"date":"2022-11-11","current":5.292233,"twenty":-7.746632,"median":5.663293,"eighty":14.711779,"marketCap":4456266838},{"date":"2022-11-18","current":5.380557,"twenty":-7.746632,"median":5.641848,"eighty":14.711779,"marketCap":4530638454},{"date":"2022-11-25","current":5.732059,"twenty":-7.746632,"median":5.632098,"eighty":14.711779,"marketCap":4826617386},{"date":"2022-12-02","current":5.390702,"twenty":-7.746632,"median":5.616713,"eighty":13.024764,"marketCap":4539181140},{"date":"2022-12-09","current":5.00757,"twenty":-7.746632,"median":5.60073,"eighty":12.852585,"marketCap":4216569129},{"date":"2022-12-16","current":5.043377,"twenty":-7.746632,"median":5.579284,"eighty":12.794995,"marketCap":4246719784},{"date":"2022-12-23","current":5.054119,"twenty":-7.746632,"median":5.556738,"eighty":12.683064,"marketCap":4255764981},{"date":"2022-12-30","current":4.987279,"twenty":-7.746632,"median":5.542093,"eighty":12.55727,"marketCap":4199483758},{"date":"2023-01-06","current":4.977134,"twenty":-7.746632,"median":5.530238,"eighty":12.411068,"marketCap":4190941072},{"date":"2023-01-13","current":5.452767,"twenty":-7.746632,"median":5.515593,"eighty":12.297336,"marketCap":4591442276},{"date":"2023-01-20","current":5.542284,"twenty":-7.746632,"median":5.512803,"eighty":12.262396,"marketCap":4666818914},{"date":"2023-01-27","current":5.635978,"twenty":-7.746632,"median":5.512803,"eighty":12.179012,"marketCap":4745713128},{"date":"2023-02-03","current":5.849625,"twenty":-7.746632,"median":5.504687,"eighty":12.076451,"marketCap":4925612037},{"date":"2023-02-10","current":5.754737,"twenty":-7.746632,"median":5.504687,"eighty":12.026911,"marketCap":4845712801},{"date":"2023-02-17","current":5.263255,"twenty":-7.746632,"median":5.498719,"eighty":11.969767,"marketCap":4563242372},{"date":"2023-02-24","current":5.148999,"twenty":-7.746632,"median":5.492154,"eighty":11.969767,"marketCap":4464182332},{"date":"2023-03-03","current":5.301697,"twenty":-7.746632,"median":5.485925,"eighty":11.969767,"marketCap":4596570983},{"date":"2023-03-10","current":4.857486,"twenty":-7.746632,"median":5.474851,"eighty":11.969767,"marketCap":4211440363},{"date":"2023-03-17","current":4.455455,"twenty":-7.746632,"median":5.452767,"eighty":11.969767,"marketCap":3862879398},{"date":"2023-03-24","current":4.499409,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3900987688},{"date":"2023-03-31","current":4.783503,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":4147297371},{"date":"2023-04-06","current":4.522458,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":3920971304},{"date":"2023-04-14","current":4.579277,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3970233240},{"date":"2023-04-21","current":4.639312,"twenty":-7.746632,"median":5.394248,"eighty":11.969767,"marketCap":4022283588},{"date":"2023-04-28","current":4.360113,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3618893391},{"date":"2023-05-05","current":4.456979,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3699292590},{"date":"2023-05-12","current":4.543916,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771449940},{"date":"2023-05-19","current":4.544476,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771914863},{"date":"2023-05-26","current":4.48342,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3721238329},{"date":"2023-06-02","current":4.478378,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3717054028},{"date":"2023-06-09","current":4.659306,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3867223940},{"date":"2023-06-16","current":4.628498,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3841653212},{"date":"2023-06-23","current":4.605532,"twenty":-7.751218,"median":5.393551,"eighty":11.973235,"marketCap":3822591397},{"date":"2023-06-30","current":4.710279,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3909531872},{"date":"2023-07-07","current":4.670509,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3876522387},{"date":"2023-07-14","current":4.972428,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4127115523},{"date":"2023-07-21","current":5.1696,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4290768183},{"date":"2023-07-28","current":7.905694,"twenty":-7.755803,"median":5.397863,"eighty":11.976704,"marketCap":4529962569},{"date":"2023-08-04","current":7.943832,"twenty":-7.755803,"median":5.452767,"eighty":11.976704,"marketCap":4551815654},{"date":"2023-08-11","current":8.064602,"twenty":-7.755803,"median":5.493974,"eighty":11.976704,"marketCap":4621017093},{"date":"2023-08-18","current":7.684017,"twenty":-7.755803,"median":5.519009,"eighty":11.976704,"marketCap":4402941508},{"date":"2023-08-25","current":7.629988,"twenty":-7.755803,"median":5.540699,"eighty":11.976704,"marketCap":4371982969},{"date":"2023-09-01","current":8.001039,"twenty":-7.755803,"median":5.556738,"eighty":11.976704,"marketCap":4584595283},{"date":"2023-09-08","current":7.796047,"twenty":-7.755803,"median":5.572744,"eighty":11.976704,"marketCap":4467134947},{"date":"2023-09-15","current":8.072548,"twenty":-7.755803,"median":5.598162,"eighty":11.976704,"marketCap":4625569819},{"date":"2023-09-22","current":8.255292,"twenty":-7.755803,"median":5.622292,"eighty":11.976704,"marketCap":4730282521},{"date":"2023-09-29","current":8.464257,"twenty":-7.755803,"median":5.641349,"eighty":11.976704,"marketCap":4850019220},{"date":"2023-10-06","current":7.874707,"twenty":-7.755803,"median":5.654372,"eighty":11.976704,"marketCap":4512206936},{"date":"2023-10-13","current":8.166304,"twenty":-7.755803,"median":5.677385,"eighty":11.976704,"marketCap":4679291988},{"date":"2023-10-20","current":7.969257,"twenty":-7.755803,"median":5.687122,"eighty":11.976704,"marketCap":4566384378},{"date":"2023-10-27","current":8.466638,"twenty":-7.81017,"median":5.70583,"eighty":11.984307,"marketCap":4131719492},{"date":"2023-11-03","current":8.900778,"twenty":-7.81017,"median":5.736104,"eighty":11.984307,"marketCap":4343579814},{"date":"2023-11-10","current":9.098775,"twenty":-7.81017,"median":5.748824,"eighty":11.984307,"marketCap":4440202303},{"date":"2023-11-17","current":9.541998,"twenty":-7.81017,"median":5.774024,"eighty":11.984307,"marketCap":4656494849},{"date":"2023-11-24","current":9.76815,"twenty":-7.81017,"median":5.792649,"eighty":11.984307,"marketCap":4766857234},{"date":"2023-12-01","current":9.730912,"twenty":-7.81017,"median":5.832915,"eighty":11.984307,"marketCap":4748685115},{"date":"2023-12-08","current":9.643721,"twenty":-7.785279,"median":5.902141,"eighty":11.982239,"marketCap":4706135761},{"date":"2023-12-15","current":10.11964,"twenty":-7.785279,"median":5.934147,"eighty":11.982239,"marketCap":4938384315},{"date":"2023-12-22","current":10.650962,"twenty":-7.785279,"median":6.039787,"eighty":11.982239,"marketCap":5197669436},{"date":"2023-12-29","current":10.469313,"twenty":-7.81017,"median":6.186334,"eighty":11.984307,"marketCap":5109024950},{"date":"2024-01-05","current":10.161419,"twenty":-7.835061,"median":6.212148,"eighty":11.986374,"marketCap":4958772546},{"date":"2024-01-12","current":10.035173,"twenty":-7.835061,"median":6.306669,"eighty":11.986374,"marketCap":4897164629},{"date":"2024-01-19","current":10.137805,"twenty":-7.859952,"median":6.350752,"eighty":11.988442,"marketCap":4947248763},{"date":"2024-01-26","current":10.437525,"twenty":-7.835061,"median":6.413898,"eighty":11.986374,"marketCap":5093512165},{"date":"2024-02-02","current":10.526533,"twenty":-7.835061,"median":6.548928,"eighty":11.986374,"marketCap":5136947963},{"date":"2024-02-09","current":10.603733,"twenty":-7.835061,"median":6.662452,"eighty":11.986374,"marketCap":5174621870},{"date":"2024-02-16","current":11.958272,"twenty":-7.835061,"median":6.699881,"eighty":11.992994,"marketCap":4855058498},{"date":"2024-02-23","current":12.181128,"twenty":-7.835061,"median":6.699881,"eighty":12.003352,"marketCap":4945538144},{"date":"2024-03-01","current":12.341207,"twenty":-7.81017,"median":6.732825,"eighty":12.070758,"marketCap":5010530121},{"date":"2024-03-08","current":12.549959,"twenty":-7.81017,"median":6.732825,"eighty":12.1283,"marketCap":5095283172},{"date":"2024-03-15","current":12.315273,"twenty":-7.81017,"median":6.732825,"eighty":12.192966,"marketCap":5000001022},{"date":"2024-03-22","current":12.709973,"twenty":-7.81017,"median":6.732825,"eighty":12.252055,"marketCap":5160248952},{"date":"2024-03-28","current":12.9324,"twenty":-7.81017,"median":6.732825,"eighty":12.27243,"marketCap":5250554416},{"date":"2024-04-05","current":12.824457,"twenty":-7.835061,"median":6.699881,"eighty":12.310529,"marketCap":5206729706},{"date":"2024-04-12","current":12.753586,"twenty":-7.835061,"median":6.699881,"eighty":12.337386,"marketCap":5177955906},{"date":"2024-04-19","current":11.685063,"twenty":-7.835061,"median":6.699881,"eighty":12.340342,"marketCap":4744135543},{"date":"2024-04-26","current":15.244202,"twenty":-7.81017,"median":6.732825,"eighty":12.359817,"marketCap":5365959126},{"date":"2024-05-03","current":15.528093,"twenty":-7.81017,"median":6.732825,"eighty":12.422817,"marketCap":5465888775},{"date":"2024-05-10","current":15.863035,"twenty":-7.81017,"median":6.732825,"eighty":12.516984,"marketCap":5583788228},{"date":"2024-05-17","current":15.561712,"twenty":-7.81017,"median":6.732825,"eighty":12.565399,"marketCap":5477722549},{"date":"2024-05-24","current":14.992685,"twenty":-7.81017,"median":6.732825,"eighty":12.683064,"marketCap":5277424965},{"date":"2024-05-31","current":15.007626,"twenty":-7.81017,"median":6.732825,"eighty":12.75491,"marketCap":5282684420},{"date":"2024-06-07","current":14.981478,"twenty":-7.81017,"median":6.732825,"eighty":12.826376,"marketCap":5273480373},{"date":"2024-06-14","current":14.965292,"twenty":-7.835061,"median":6.699881,"eighty":12.854653,"marketCap":5267782630},{"date":"2024-06-21","current":15.053696,"twenty":-7.859952,"median":6.696926,"eighty":12.903973,"marketCap":5298901073},{"date":"2024-06-28","current":15.257899,"twenty":-7.926764,"median":6.670331,"eighty":12.934444,"marketCap":5370780294},{"date":"2024-07-05","current":15.332607,"twenty":-7.926764,"median":6.670331,"eighty":13.078605,"marketCap":5397077570},{"date":"2024-07-12","current":15.560467,"twenty":-7.926764,"median":6.670331,"eighty":14.67393,"marketCap":5477284261},{"date":"2024-07-15","current":16.031128,"twenty":-7.926764,"median":6.670331,"eighty":14.798941,"marketCap":5642957098},{"date":"2024-08-02","current":12.046137,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986929872},{"date":"2024-08-09","current":11.643786,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5786961567},{"date":"2024-08-16","current":11.960789,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5944512353},{"date":"2024-08-23","current":12.044395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986064208},{"date":"2024-08-30","current":12.267342,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6096869157},{"date":"2024-09-06","current":11.844961,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5886945719},{"date":"2024-09-13","current":11.837994,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5883483065},{"date":"2024-09-20","current":12.877836,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6400284270},{"date":"2024-09-27","current":12.605247,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6264807907},{"date":"2024-10-04","current":12.39275,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6159196940},{"date":"2024-10-11","current":12.762878,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6343150468},{"date":"2024-10-18","current":12.754684,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6339078000},{"date":"2024-10-25","current":12.285395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5872418977},{"date":"2024-10-31","current":13.170128,"twenty":-8.0879,"median":6.543636,"eighty":14.807159,"marketCap":6295321107},{"date":"2024-11-08","current":14.050437,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6716108726},{"date":"2024-11-15","current":14.657363,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7006219587},{"date":"2024-11-22","current":14.262772,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6817605237},{"date":"2024-11-29","current":14.937823,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7140279562},{"date":"2024-12-06","current":14.566236,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6962660668},{"date":"2024-12-13","current":14.75026,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7050624311},{"date":"2024-12-20","current":13.771746,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6582894555},{"date":"2024-12-27","current":14.153066,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6765165373},{"date":"2025-01-03","current":13.844294,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6617572530},{"date":"2025-01-10","current":14.016817,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6700038445},{"date":"2025-01-17","current":14.647631,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7001567664},{"date":"2025-01-24","current":14.644977,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7000298957},{"date":"2025-01-31","current":14.36894,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6868353493},{"date":"2025-02-07","current":13.879683,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6634488615},{"date":"2025-02-14","current":13.862207,"twenty":-8.03386,"median":6.543636,"eighty":13.316137,"marketCap":6778619352},{"date":"2025-02-21","current":14.292524,"twenty":-7.746632,"median":6.652028,"eighty":13.787317,"marketCap":6989043992},{"date":"2025-02-28","current":13.739137,"twenty":-7.30351,"median":6.732825,"eighty":13.829167,"marketCap":6718437905},{"date":"2025-03-07","current":13.320009,"twenty":-6.938007,"median":7.55689,"eighty":13.830759,"marketCap":6513484306},{"date":"2025-03-14","current":11.737306,"twenty":-6.885604,"median":7.691962,"eighty":13.830759,"marketCap":5739542480},{"date":"2025-03-21","current":11.989848,"twenty":-6.794229,"median":7.780156,"eighty":13.830759,"marketCap":5863035670},{"date":"2025-03-28","current":12.289466,"twenty":-6.704491,"median":7.818294,"eighty":13.830759,"marketCap":6009548949},{"date":"2025-04-04","current":11.830222,"twenty":-6.612788,"median":7.905144,"eighty":13.830759,"marketCap":5784978738},{"date":"2025-04-11","current":11.83449,"twenty":-6.460167,"median":7.944627,"eighty":13.830628,"marketCap":5787065822},{"date":"2025-04-17","current":11.790103,"twenty":-6.392044,"median":7.965682,"eighty":13.830628,"marketCap":5765360151},{"date":"2025-04-25","current":11.457658,"twenty":-6.145958,"median":8.001039,"eighty":13.830759,"marketCap":5751744390},{"date":"2025-05-02","current":11.438717,"twenty":-5.907983,"median":8.021733,"eighty":13.830759,"marketCap":5742236008},{"date":"2025-05-09","current":12.069535,"twenty":4.422322,"median":8.052268,"eighty":13.830759,"marketCap":6058906475},{"date":"2025-05-16","current":12.972115,"twenty":4.465495,"median":8.071753,"eighty":13.830759,"marketCap":6512001555},{"date":"2025-05-23","current":12.379179,"twenty":4.482002,"median":8.092411,"eighty":13.830759,"marketCap":6214347853},{"date":"2025-05-30","current":12.411296,"twenty":4.504369,"median":8.124987,"eighty":13.830759,"marketCap":6230470762},{"date":"2025-06-06","current":12.205416,"twenty":4.52924,"median":8.150819,"eighty":13.830759,"marketCap":6127118782},{"date":"2025-06-13","current":12.324003,"twenty":4.54414,"median":8.183784,"eighty":13.830759,"marketCap":6186649522},{"date":"2025-06-18","current":12.407179,"twenty":4.552792,"median":8.208869,"eighty":13.830759,"marketCap":6228403722}],"updateTime":1750464850366}}}