US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryder

151.49

+0.83000.55%

Post-market: 151.490.00000.00%18:21 EDT

Volume:251.68K

Turnover:38.33M

Market Cap:6.26B

PE:13.19

High:153.91

Open:151.18

Low:150.90

Close:150.66

Loading ...

Overview Company News Filings

Press Release: Semler Scientific(R) Appoints Joe Burnett as Director of Bitcoin Strategy; Targets Owning at Least 10,000 Bitcoins by Year-End 2025 and 105,000 by Year-End 2027

Press Release: Worthington Enterprises Acquires Elgen Manufacturing; Expands Building Systems and Components Portfolio

Ryder Capital Director Adjusts Shareholding

Press Release: Evolve Announces June 2025 Distributions for Certain Evolve Funds

Press Release: Acme United Corporation Board Increases Cash Dividend 7 Percent to $0.16 Per Share

Press Release: Nippon Steel Corporation and U. S. Steel Finalize Historic Partnership

Press Release: Progressive Reports May 2025 Results

Press Release: TD Asset Management Inc. Announces TD ETF Distributions

Press Release: Aligos Therapeutics Appoints Kieron Wesson as Vice President, Head of Chemistry Manufacturing Controls (CMC)

Press Release: XOMA Royalty Declares Quarterly Preferred Stock Dividends

Press Release: Bridgemarq Real Estate Services(R) Declares Dividend

Press Release: Avalo Therapeutics Announces Appointment of Rita Jain, M.D. to Board of Directors

Press Release: HydroGraph Announces Kjirstin Breure as Board Chair

Press Release: SIR Royalty Income Fund Announces Filing of SIR Corp. Fiscal 2025 Third Quarter Results

Press Release: SmartStop Self Storage REIT, Inc. Acquires Five Premium Self-Storage Facilities in the Houston Metropolitan Area

Press Release: Vistagen Reports Fiscal Year 2025 Financial Results and Provides Corporate Update

Press Release: First Internet Bancorp to Pay Cash Dividend

Press Release: Wesco Announces the Promotion of Dirk Naylor to Executive Vice President and General Manager of Communications and Security Solutions

Press Release: Rocky Mountain Chocolate Factory Reports Fiscal Fourth Quarter and Fiscal Year 2025 Financial Results

Press Release: Lottery.com Appoints Acclaimed Actor and Director Tamer Hassan as President of Sports.com Studios

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/R/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"R","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","market":"US","secType":"STK","nameCN":"Ryder","latestPrice":151.49,"timestamp":1750276800000,"preClose":150.66,"halted":0,"volume":251680,"hourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":151.49,"latestTime":"18:21 EDT","volume":9788,"amount":1482782.48,"timestamp":1750285310533},"delay":0,"floatShares":40036605,"shares":41340792,"eps":11.482,"marketStatus":"Not Yet Opened","change":0.83,"latestTime":"06-18 16:00:00 EDT","open":151.18,"high":153.91,"low":150.9,"amount":38330426.076799996,"amplitude":0.019979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.482,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-292968000000,"exchange":"NYSE","adjPreClose":150.66,"dividendRate":0.020727,"preHourTrading":{"tag":"盘前","latestPrice":150.66,"preClose":150.65,"latestTime":"09:24 EDT","volume":12,"amount":1807.92,"timestamp":1750253098723},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":151.49,"latestTime":"18:21 EDT","volume":9788,"amount":1482782.48,"timestamp":1750285310533},"volumeRatio":0.9365994234917059,"impliedVol":0.3442,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","floatShares":40036605,"roa":"3.78%","roe":"16.55%","lyrEps":11.281598,"volumeRatio":0.9365994234917059,"shares":41340792,"dividePrice":3.14,"high":153.91,"amplitude":0.019979,"preClose":150.66,"low":150.9,"week52Low":117.17,"pbRate":"2.09","psRate":"0.49","week52High":171.78,"institutionHeld":0.682,"latestPrice":151.49,"eps":11.482,"divideRate":0.020727,"volume":251680,"delay":0,"ttmEps":11.482,"open":151.18,"prevYearClose":156.86,"prevWeekClose":147.31,"prevMonthClose":147.13,"prevQuarterClose":143.81,"fiveDayClose":150.05,"twentyDayClose":154.76,"sixtyDayClose":145.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"R\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544199614","title":"Press Release: Semler Scientific(R) Appoints Joe Burnett as Director of Bitcoin Strategy; Targets Owning at Least 10,000 Bitcoins by Year-End 2025 and 105,000 by Year-End 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199614","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199614?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:45","pubTimestamp":1750365900,"startTime":"0","endTime":"0","summary":"CAMPBELL, Calif., June 19, 2025 /PRNewswire/ -- Semler Scientific, Inc. , a publicly traded company that has adopted Bitcoin as its primary treasury reserve asset and is one of the leading corporate holders of Bitcoin, announced the appointment of Joe Burnett as director of Bitcoin strategy. Semler Scientific also announced that it plans to hold 10,000 Bitcoins by year-end 2025, 42,000 by year-end 2026 and 105,000 by year-end 2027, using proceeds from equity and debt financings and cash flows from operations.\"We are excited to have Joe join our Bitcoin strategy team and help drive our three-year-plan to own 105,000 Bitcoins,\" said Eric Semler, chairman of Semler Scientific. \"Joe is an analytical thought leader on Bitcoin and Bitcoin treasury companies. His expertise will be instrumental as we pursue our Bitcoin treasury strategy and aim to deliver long-term value to our stockholders.\". Before Unchained, Joe was head analyst and product manager at Blockware","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","BK1611","BK4516","BK4601","09008","US12M.BOND","BK4595","83042","03042","US5Y.BOND","03439","BK4157","SMLR","US6M.BOND","US30Y.BOND","09042","BK4585","BK4022","R","BK4183","BK4232","BK4588","BK4600","BK4023","BK4596","BTC.USD.CC","03008","BK4594","US7Y.BOND","BK4082","US2Y.BOND","STRK","US3Y.BOND","MBTmain","09439","MACE","US10Y.BOND"],"gpt_icon":1},{"id":"2544193461","title":"Press Release: Worthington Enterprises Acquires Elgen Manufacturing; Expands Building Systems and Components Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193461?lang=en_us&edition=fundamental","pubTime":"2025-06-20 01:00","pubTimestamp":1750352400,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, June 19, 2025  -- Worthington Enterprises , a designer and manufacturer of market-leading brands that improve everyday life by elevating spaces and experiences, today announced its acquisition of Elgen Manufacturing  of Closter, New Jersey. Elgen is a market-leading designer and manufacturer of HVAC parts and components, ductwork and structural framing primarily used in commercial buildings throughout North America. Recurring demand for maintenance, repair and remodel of existing HVAC installations is a key driver of volume and customer spend in these markets.Joe Hayek, president and chief executive officer, Worthington Enterprises, said, \"The addition of Elgen aligns closely with our strategy to build and acquire businesses with leadership positions in niche markets. Elgen's manufacturing processes, go-to-market strategies and end markets mirror ours, creating meaningful opportunities for synergies and growth. We are excited to welcome the Elgen team to Worthington Ent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4232","BK4099","BK4139","BK4161","BK4555","BK4548","R","BK4551","BK4585","BK4588","BK4191","BK4604","BK4535","BNTX","BK4006","BK4022","TM","WOR","03160"],"gpt_icon":0},{"id":"2544139977","title":"Ryder Capital Director Adjusts Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139977?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:12","pubTimestamp":1750306352,"startTime":"0","endTime":"0","summary":"Ryder Capital Ltd. ( ($AU:RYD) ) just unveiled an announcement. Ryder Capital Ltd. has announced a change in the interest of its director, David Ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryder-capital-director-adjusts-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryder-capital-director-adjusts-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["R","BK4232","BK4022"],"gpt_icon":0},{"id":"2544185727","title":"Press Release: Evolve Announces June 2025 Distributions for Certain Evolve Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185727?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:43","pubTimestamp":1750286580,"startTime":"0","endTime":"0","summary":"The ex-dividend date and record date for the Distributions of the High Interest Savings Account Fund , US High Interest Savings Account Fund , Premium Cash Management Fund  and US Premium Cash Management Fund  is anticipated to be June 26, 2025. For the distributions for all other Evolve Funds, the ex-dividend date and record date is anticipated to be June 30, 2025. Unitholders of Evolve Funds on record date will receive cash distributions payable on or about July 8, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","ANY","UDOW","SPXU","BK4581","US3Y.BOND","US12M.BOND","OEX","US6M.BOND","VOO","DDM","BK4588","SPY","BK4534","FDN","IVV","SDOW","BK4559","BK4504","UPRO","BK4097","US10Y.BOND","SSO",".SPX","SH","US30Y.BOND","ESmain","MESmain","BK4023","DXD",".DJI","OEF","US7Y.BOND","BK4550","BK4232","DOG","US2Y.BOND","MYMmain","US5Y.BOND","BK4022","DJX","BK4585","R"],"gpt_icon":0},{"id":"2544053829","title":"Press Release: Acme United Corporation Board Increases Cash Dividend 7 Percent to $0.16 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544053829","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544053829?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:29","pubTimestamp":1750256940,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., June 18, 2025  -- The Board of Directors of Acme United Corporation  declared a cash dividend of 16 cents per share on its outstanding common stock. The dividend is payable on July 24, 2025, to stockholders of record on the close of business on July 3, 2025.These risks and uncertainties include, without limitation, the following:  changes in the Company's plans, strategies, objectives, expectations and intentions, which may be made at any time at the discretion of the Company;  the impact of uncertainties in global economic conditions, including the impact on the Company's suppliers and customers;  international trade policies and their impact on demand for our products and our competitive position, including the imposition of new tariffs or changes in existing tariff rates;  the continuing adverse impact of inflation, including product costs, and interest rates;  potential adverse effects on the Company, its customers, and suppliers resulting from the conflicts in Ukra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","BK4143","R","ACU"],"gpt_icon":0},{"id":"2544977747","title":"Press Release: Nippon Steel Corporation and U. S. Steel Finalize Historic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977747","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977747?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:00","pubTimestamp":1750251600,"startTime":"0","endTime":"0","summary":"U. S. Steel to Retain Its Iconic Name and Headquarters in Pittsburgh, Pennsylvania and Continue to Be Mined, Melted, and Made in America. Partnership Expected to Protect and Create More Than 100,000 Jobs. Moving Forward Together as the 'Best Steelmaker with World-Leading Capabilities'. Nippon Steel Corporation  , together with its wholly owned subsidiary Nippon Steel North America, Inc. and United States Steel Corporation  , today announced they have finalized their historic partnership.Together, Nippon Steel and U. S. Steel will be a world-leading steelmaker, with best-in-class technologies and manufacturing capabilities. The partnership will protect and create more than 100,000 jobs through unprecedented massive investments in steelmaking in the United States that will be unleashed across U. S. Steel's footprints, including in Pennsylvania, Indiana, Arkansas, Minnesota and Alabama. This partnership ensures that U. S. Steel will retain its iconic name and headquarters in Pittsburgh, P","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"73b01b6fab40e64d340f3f0f0d878923","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4555","03160","BK4006","BK4022","BK4588","R","BK4099","BK4585","BK4604","TM","NPSCY"],"gpt_icon":0},{"id":"2544397244","title":"Press Release: Progressive Reports May 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544397244?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:24","pubTimestamp":1750249440,"startTime":"0","endTime":"0","summary":" on securities                 $  211  $  118     79      %. See Progressive's complete monthly earnings release, including the \"Monthly Commentary,\" for additional information.Progressive Insurance  makes it easy to understand, buy and use car insurance, home insurance, and other protection needs. Progressive offers choices so consumers can reach us however it's most convenient for them -- online at progressive.com, by phone at 1-800-PROGRESSIVE, via the Progressive mobile app, or in-person with a local agent.Progressive provides insurance for personal and commercial autos and trucks, motorcycles, boats, recreational vehicles, and homes; it is the second largest personal auto insurer in the country, a leading seller of commercial auto, motorcycle, and boat insurance, and one of the top 15 homeowners insurance carriers.Founded in 1937, Progressive continues its long history of offering shopping tools and services that save customers time and money, like Name Your Price , Snapshot , and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU1235295455.SGD","LU1481011911.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","IE00BN29S564.USD","SGXZ23171101.USD","IE00B775H168.HKD","IE0004445239.USD","IE00B4JS1V06.HKD","LU0742537680.HKD","IE0004445015.USD","LU1430594728.SGD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU0731783048.USD","LU0354030511.USD","LU1585245621.USD","LU0170899867.USD","BK4107","IE00BZ1G4Q59.USD","SG9999003800.SGD","SG9999004303.SGD","BK4588","LU0354030438.USD","PGR","SG9999011175.SGD","IE00BKVL7J92.USD","BK4585","BK4022","LU1983260115.SGD","R","LU1509826696.USD","IE00BFSS7M15.SGD","LU1069347547.HKD","LU1366192091.USD","LU0353189680.USD","LU0772969993.USD","BK4533","LU0289960550.SGD","LU1599440770.SGD","LU2108987350.USD","BK4232","IE00B7KXQ091.USD","LU0731783394.SGD","LU1481011671.HKD","LU1035773651.USD","LU2087625088.SGD","LU0175139822.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2544897474","title":"Press Release: TD Asset Management Inc. Announces TD ETF Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544897474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544897474?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248000,"startTime":"0","endTime":"0","summary":"TORONTO, June 18, 2025 /CNW/ - TD Asset Management Inc.  today announced the June cash distributions for the TD Exchange-Traded Funds  listed below. Unitholders of record as of June 27, 2025 will receive a cash distribution per unit of the applicable TD ETF that will be payable on July 8, 2025, as indicated below:. Fund Name                             Fund Ticker   Cash Distribution Per Unit. TD Canadian Bank Dividend Index ETF   TBNK                              $0.100. TD Canadian Aggregate Bond Index ETF  TDB                               $0.040. TD Active U.S. Enhanced Dividend ETF  TUED                              $0.078","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4550","US6M.BOND","BK4022","US7Y.BOND","N0Z.SI","BK4207","US10Y.BOND","BK6505","BK6096","BK4566","US3Y.BOND","TD","R","BK4585","US5Y.BOND","BK4232","US2Y.BOND","BK4588","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2544742369","title":"Press Release: Aligos Therapeutics Appoints Kieron Wesson as Vice President, Head of Chemistry Manufacturing Controls (CMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544742369","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544742369?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248000,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., June 18, 2025  -- Aligos Therapeutics, Inc.  a clinical stage biopharmaceutical company focused on improving patient outcomes through best-in-class therapies for liver and viral diseases, today announced the appointment of Kieron Wesson, PhD as Vice President, Head of Chemistry Manufacturing Controls , effective immediately.\"I am pleased to welcome Kieron to Aligos,\" said Sushmita Chanda, PhD, DABT, Executive Vice President, Chief Development Officer at Aligos. \"With decades of experience, Kieron's extensive knowledge and broad expertise will undoubtedly provide invaluable leadership and oversight on all CMC-related matters.\". \"I am thrilled to join Aligos at this important time as we look to begin our Phase 2 study of ALG-000184 in mid-2025,\" stated Kieron Wesson, PhD, Vice President, Head of CMC at Aligos. \"I look forward to contributing my CMC expertise to our mission of improving patient outcomes in liver and viral diseases.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","CMC","IE00BHPRN162.USD","BK4232","LENZ","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4539","BK4505","ALGS","BK4007","BK4139","LU0882574139.USD","R","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0267386448.USD","LU0170899867.USD","LU0971096721.USD","LU0149725797.USD","BK4022"],"gpt_icon":0},{"id":"2544714669","title":"Press Release: XOMA Royalty Declares Quarterly Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2544714669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544714669?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:30","pubTimestamp":1750246200,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., June 18, 2025  -- XOMA Royalty Corporation  today announced its Board of Directors has authorized the following cash dividends to holders of XOMA Royalty's Series A and Series B Cumulative Preferred Stock:. Holders of the 8.625% Series A Cumulative Perpetual Preferred Stock  shall receive a cash dividend equal to $0.53906 per share.Holders of depositary shares, each representing 1/1000 of a share of XOMA Royalty's 8.375% Series B Cumulative Perpetual Preferred Stock , shall receive a cash dividend equal to $0.52344 per depositary share.The preferred dividends will be paid on or about July 15, 2025, to respective holders of record at the close of business on July 3, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4232","BK4604","NQmain","R","TM","XOMA","BK4022","BK4555","BK4588","BK4585","BK4099","03160"],"gpt_icon":0},{"id":"2544290971","title":"Press Release: Bridgemarq Real Estate Services(R) Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544290971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544290971?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:30","pubTimestamp":1750246200,"startTime":"0","endTime":"0","summary":"TORONTO, June 18, 2025 /CNW/ - Bridgemarq Real Estate Services Inc.   today announced a cash dividend of $0.1125 per restricted voting share payable on July 31, 2025, to shareholders of record on June 30, 2025.BRIDGEMARQ & DESIGN / BRIDGEMARQ REAL ESTATE SERVICES. of Residential Income Fund L.P. and are used under. of Royal Bank of Canada and is used under licence.Real Estate Network L.P. and is used under licence.PROPRIO DIRECT is a registered trademark of Proprio. logo are controlled by The Canadian Real Estate Association. For more information, please contact: Anne-Elise Cugliari Allegritti, Director of Investor Relations, Bridgemarq Real Estate Services, info@bridgemarq.com, Tel: 416-510-5783; Glen McMillan, Chief Financial Officer, Bridgemarq Real Estate Services, glen.mcmillan@bridgemarq.com, Tel: 416-417-3870","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4022","BK4232","R"],"gpt_icon":0},{"id":"2544979460","title":"Press Release: Avalo Therapeutics Announces Appointment of Rita Jain, M.D. to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979460","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979460?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:00","pubTimestamp":1750244400,"startTime":"0","endTime":"0","summary":"WAYNE, Pa., June 18, 2025  -- Avalo Therapeutics, Inc. , a clinical stage biotechnology company focused on the treatment of immune dysregulation, today announced the appointment of Rita Jain, M.D. to its Board of Directors.\"We are pleased to welcome Dr. Jain to Avalo's Board of Directors,\" said Michael Heffernan, Chairman of the Board. \"Rita's extensive experience spanning clinical development, regulatory strategy, and executive leadership at multiple development-stage biopharma companies will be invaluable as we continue to advance AVTX-009, a high affinity anti-IL-1<BETA> monoclonal antibody in a Phase 2 trial for hidradenitis suppurativa  and take a thoughtful, capital-efficient approach to our broader development strategy.\". Avalo Therapeutics is a clinical stage biotechnology company focused on the treatment of immune dysregulation. Aval","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4232","BK4007","BK4022","R","BK4539","BK4139","AVTX"],"gpt_icon":0},{"id":"2544979119","title":"Press Release: HydroGraph Announces Kjirstin Breure as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979119","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979119?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:00","pubTimestamp":1750244400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, June 18, 2025  -- HydroGraph Clean Power Inc.    a leading producer of ultra-pure graphene and advanced nanomaterials, today announced the selection of Kjirstin Breure as Board Chair, effective June 17, 2025.Tom Wilkinson, Independent Director of HydroGraph stated: \"Kjirstin's leadership has been instrumental to HydroGraph's success over the last few years, guiding the company through development stage to now entering its first commercial agreements with top global companies across diverse end markets, all while maintaining a lean operating structure. Her appointment as Board Chair is the natural next step to support HydroGraph's ongoing growth initiatives.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4232","HGRAF"],"gpt_icon":0},{"id":"2544091390","title":"Press Release: SIR Royalty Income Fund Announces Filing of SIR Corp. Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544091390","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544091390?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:20","pubTimestamp":1750195200,"startTime":"0","endTime":"0","summary":"-- Food and beverage revenue from corporate restaurant operations increased. by 4.5% to $64.8 million, compared to $62.0 million for the 12-week. -- Consolidated Same Store Sales  declined by 1.4%.-- On April 27, 2025, SIR permanently closed the Jack Astor's restaurant. located in the Greenfield Park neighbourhood of Longueuil, Quebec. This. restaurant will cease to be a Royalty Pooled Restaurant effective January. -- On May 15, 2025, SIR entered into a new credit agreement (\"New Credit. Agreement\") with a syndicate of two Schedule 1 Canadian chartered banks.  to refinance the previous credit facility. The New Credit. Agreement provides for a three-year facility for a maximum principal. amount of $68.0 million consisting of: i) a $5.0 million revolving term. credit facility, ii) a $38.0 million revolving term loan and iii) a $25.0. million non-revolving term loan. The Company and the Lenders have also. entered into a purchase card agreement providing credit of up to an. additional $1.5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIR","BK4232","BK4555","03160","BK4022","BK4588","R","BK4099","BK4585","BK4604","TM"],"gpt_icon":0},{"id":"2544921918","title":"Press Release: SmartStop Self Storage REIT, Inc. Acquires Five Premium Self-Storage Facilities in the Houston Metropolitan Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2544921918","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544921918?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:35","pubTimestamp":1750192500,"startTime":"0","endTime":"0","summary":"SmartStop Self Storage REIT, Inc.  , an internally managed real estate investment trust and a premier owner and operator of self-storage facilities in the United States and Canada, announced the acquisition of five Class A, high-quality self-storage properties strategically located throughout the Houston Metropolitan Statistical Area.The newly acquired portfolio features a diverse mix of multi- and single-story facilities that collectively offer more than approximately 420,000 net rentable square feet and approximately 3,800 storage units, including climate-controlled units and RV spaces. Each facility is well-positioned within a high-demand submarket of Houston, benefiting from strong demographic profiles, high traffic visibility, and proximity to residential and retail development.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","BK4022","SMA","BK4232","CFA.SI","R","REIT"],"gpt_icon":0},{"id":"2544391857","title":"Press Release: Vistagen Reports Fiscal Year 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2544391857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544391857?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:30","pubTimestamp":1750192200,"startTime":"0","endTime":"0","summary":"Topline results of PALISADE-3 Phase 3 Trial of fasedienol for acute treatment of social anxiety disorder expected in the fourth quarter of this year. PALISADE-4 Phase 3 Trial topline results expected in the first half of 2026. Company showcases promising clinical-stage pipeline of five novel intranasal pherine candidates targeting six highly prevalent and underserved disorders. Vistagen , a late clinical-stage biopharmaceutical company pioneering neuroscience with nose-to-brain neurocircuitry to develop and commercialize a new class of intranasal product candidates called pherines, today reported financial results for its fiscal year ended March 31, 2025, and provided a corporate update.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","VTGN","R","BK4232","BK4139"],"gpt_icon":0},{"id":"2544900409","title":"Press Release: First Internet Bancorp to Pay Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900409","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900409?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:16","pubTimestamp":1750191360,"startTime":"0","endTime":"0","summary":"The Board of Directors of First Internet Bancorp   has declared a quarterly cash dividend of $0.06 per common share. The dividend will be payable on July 15, 2025 to shareholders of record at the close of business on June 30, 2025.The declaration and amount of any future cash dividends will be subject to the sole discretion of the Board of Directors and will depend upon many factors, including the Company's results of operations, financial condition, capital requirements, regulatory and contractual restrictions, business strategy and other factors deemed relevant by the Board of Directors.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK","BK4211","R","BK4232","BK4022"],"gpt_icon":0},{"id":"2544018990","title":"Press Release: Wesco Announces the Promotion of Dirk Naylor to Executive Vice President and General Manager of Communications and Security Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544018990","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544018990?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191300,"startTime":"0","endTime":"0","summary":"PITTSBURGH, June 17, 2025 /PRNewswire/ -- Wesco International , a leading provider of business-to-business distribution, logistics services and supply chain solutions, announced today that effective June 30, 2025, Dirk Naylor is promoted to Executive Vice President and General Manager, Communications and Security Solutions . Mr. Naylor succeeds William C. Geary II, who has tendered his resignation from Wesco to become the chief executive officer of a large, private equity-backed company.\"Wesco's commitment to excellence is reflected in our leadership and the depth of talent on our team. Bill and Dirk have successfully led the transformation of our global CSS organization contributing to its exceptional growth and performance. I would like to recognize them both for their contributions to our organization and congratulate them on their new roles,\" said Chairman, President and CEO John Engel.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","WCC","IE00B66KJ199.SGD","BK4022","R","IE00B19Z4B17.USD","BK4104","IE0031619046.USD","BK4232"],"gpt_icon":0},{"id":"2544990426","title":"Press Release: Rocky Mountain Chocolate Factory Reports Fiscal Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990426","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990426?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190700,"startTime":"0","endTime":"0","summary":"\"Fiscal 2025 marked the beginning of a transformative era for Rocky Mountain Chocolate,\" said Jeff Geygan, Interim CEO of the Company. \"We initiated a comprehensive restructuring effort to revitalize the business--rebuilding our culture, restoring operational discipline, and modernizing core systems. We brought consumer packaging back in-house, implemented a new point-of-sale system for real-time, store-level sales visibility, overhauled our e-commerce platform, and realigned pricing across our portfolio with the goal of improving unit-level economics and supporting stronger franchisee performance.\". Geygan added, \"Looking ahead, we are focused on disciplined growth, with a focus on profitability for the remainder of fiscal 2026. I'm incredibly proud of our team's resilience and grateful to our shareholders for their continued support. We are a very different company today, with a foundation firmly in place to rebuild and thrive.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TM","R","RMCF","03160","BK4099","BK4555","BK4588","BK4232","BK4604","BK4212","BK4022"],"gpt_icon":0},{"id":"2544997727","title":"Press Release: Lottery.com Appoints Acclaimed Actor and Director Tamer Hassan as President of Sports.com Studios","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997727","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997727?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:25","pubTimestamp":1750188300,"startTime":"0","endTime":"0","summary":"LONDON, June 17, 2025  -- Lottery.com Inc.  , a leading technology company transforming the intersection of gaming, sports and entertainment, today announced the appointment of internationally celebrated actor, producer, and entrepreneur Tamer Hassan as President of Sports.com Studios, its newly formed content division focused on film, docuseries, and original programming.A Director for Lottery.com since June 2023, Mr. Hassan brings a distinguished career spanning over 25 years in international film and television. He is widely known for iconic roles in productions such as Layer Cake, The Business, The Football Factory, Eastern Promises and Game of Thrones.In his capacity as President of Sports.com Studios, Hassan will lead the division's creative and strategic efforts to develop, produce and distribute compelling sports-focused films, docuseries, and premium digital content. This new arm of the business will serve as the cornerstone of Sports.com's global expansion into entertainment ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BK4022","LTRY","BK4232","R"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"R","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.15,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-19","symbol":"R","amount":0.81,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"R","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-02-18","symbol":"R","amount":0.81,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"R","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-18","value":0.41,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-18","value":0.41,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-17","value":0.41,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-16","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/R\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"R","date":"2025-06-18","current":12.407179,"percent":0.712662,"low":-34.745222,"twenty":4.552792,"median":8.208869,"eighty":13.830759,"high":123.038,"avg":10.307312,"sd":25.867533,"marketCap":6228403722},"quantilePoints":[{"date":"2020-06-19","current":-11.203295,"twenty":5.064866,"median":12.281003,"eighty":16.748464,"marketCap":2009187693},{"date":"2020-06-26","current":-10.436233,"twenty":5.019316,"median":12.23867,"eighty":16.73227,"marketCap":1871623626},{"date":"2020-07-02","current":-11.005537,"twenty":4.977529,"median":12.189321,"eighty":16.725149,"marketCap":1973721957},{"date":"2020-07-10","current":-11.676716,"twenty":4.949126,"median":12.112141,"eighty":16.686514,"marketCap":2094090517},{"date":"2020-07-17","current":-13.028063,"twenty":4.920186,"median":12.056421,"eighty":16.675184,"marketCap":2336439714},{"date":"2020-07-24","current":-12.641535,"twenty":4.895029,"median":11.964219,"eighty":16.652106,"marketCap":2267120321},{"date":"2020-07-31","current":-5.998376,"twenty":4.836909,"median":11.94332,"eighty":16.607909,"marketCap":1971384145},{"date":"2020-08-07","current":-6.135931,"twenty":4.805896,"median":11.918358,"eighty":16.573286,"marketCap":2016591972},{"date":"2020-08-14","current":-6.442154,"twenty":4.77437,"median":11.860217,"eighty":16.526957,"marketCap":2117233204},{"date":"2020-08-21","current":-6.447067,"twenty":4.685664,"median":11.818038,"eighty":16.392094,"marketCap":2118847770},{"date":"2020-08-28","current":-6.81388,"twenty":4.610848,"median":11.786714,"eighty":16.381975,"marketCap":2239401974},{"date":"2020-09-04","current":-6.676325,"twenty":4.591769,"median":11.737987,"eighty":16.337644,"marketCap":2194194147},{"date":"2020-09-11","current":-6.764753,"twenty":4.581634,"median":11.679187,"eighty":16.288975,"marketCap":2223256321},{"date":"2020-09-18","current":-7.287134,"twenty":4.571103,"median":11.633572,"eighty":16.263087,"marketCap":2394938424},{"date":"2020-09-25","current":-6.709076,"twenty":4.551594,"median":11.60344,"eighty":16.221611,"marketCap":2204957915},{"date":"2020-10-02","current":-7.215081,"twenty":4.522142,"median":11.573245,"eighty":16.221611,"marketCap":2371258134},{"date":"2020-10-09","current":-7.735825,"twenty":4.506734,"median":11.534182,"eighty":16.221611,"marketCap":2542402048},{"date":"2020-10-16","current":-8.209079,"twenty":4.416265,"median":11.514568,"eighty":16.221611,"marketCap":2697938499},{"date":"2020-10-23","current":-8.446525,"twenty":4.054645,"median":11.453258,"eighty":16.221611,"marketCap":2775975818},{"date":"2020-10-30","current":-13.182983,"twenty":3.800238,"median":11.404844,"eighty":16.221611,"marketCap":2654578198},{"date":"2020-11-06","current":-14.034016,"twenty":3.765646,"median":11.373117,"eighty":16.221611,"marketCap":2825945610},{"date":"2020-11-13","current":-14.933221,"twenty":3.703743,"median":11.349287,"eighty":16.221611,"marketCap":3007013063},{"date":"2020-11-20","current":-14.992097,"twenty":3.676823,"median":11.257152,"eighty":16.221611,"marketCap":3018868670},{"date":"2020-11-27","current":-16.28738,"twenty":3.652114,"median":11.224676,"eighty":16.221611,"marketCap":3279692025},{"date":"2020-12-04","current":-16.514858,"twenty":3.622984,"median":11.160395,"eighty":16.221611,"marketCap":3325497780},{"date":"2020-12-11","current":-16.777126,"twenty":3.596844,"median":11.139227,"eighty":16.221611,"marketCap":3378309120},{"date":"2020-12-18","current":-16.945726,"twenty":3.564073,"median":11.135112,"eighty":16.221611,"marketCap":3412259268},{"date":"2020-12-24","current":-17.135737,"twenty":3.53026,"median":11.125419,"eighty":16.221611,"marketCap":3450520545},{"date":"2020-12-31","current":-16.528239,"twenty":3.486954,"median":11.095463,"eighty":16.221611,"marketCap":3328192236},{"date":"2021-01-08","current":-17.941275,"twenty":3.409447,"median":11.063981,"eighty":16.221611,"marketCap":3612726805},{"date":"2021-01-15","current":-18.053675,"twenty":3.343512,"median":11.063981,"eighty":16.221611,"marketCap":3635360237},{"date":"2021-01-22","current":-18.262419,"twenty":3.245197,"median":11.063981,"eighty":16.221611,"marketCap":3677393753},{"date":"2021-01-29","current":-16.750364,"twenty":3.174451,"median":11.063981,"eighty":16.221611,"marketCap":3372920208},{"date":"2021-02-05","current":-17.997475,"twenty":3.080037,"median":11.052328,"eighty":16.221611,"marketCap":3624043521},{"date":"2021-02-12","current":-28.640744,"twenty":-5.910603,"median":11.04824,"eighty":16.221611,"marketCap":3494170735},{"date":"2021-02-19","current":-29.203768,"twenty":-6.112678,"median":11.010071,"eighty":16.221611,"marketCap":3562859712},{"date":"2021-02-26","current":-29.828777,"twenty":-6.356346,"median":10.929486,"eighty":16.221611,"marketCap":3639110816},{"date":"2021-03-05","current":-32.099937,"twenty":-6.447067,"median":10.728503,"eighty":16.224405,"marketCap":3916192295},{"date":"2021-03-12","current":-34.062993,"twenty":-6.616718,"median":10.603911,"eighty":16.221611,"marketCap":4155685201},{"date":"2021-03-19","current":-32.640423,"twenty":-6.706783,"median":10.46386,"eighty":16.221611,"marketCap":3982131595},{"date":"2021-03-26","current":-33.730202,"twenty":-6.794229,"median":10.403838,"eighty":16.218817,"marketCap":4115084623},{"date":"2021-04-01","current":-33.933157,"twenty":-6.857111,"median":10.331083,"eighty":16.218817,"marketCap":4139845106},{"date":"2021-04-09","current":-34.04787,"twenty":-6.928836,"median":10.218314,"eighty":16.221611,"marketCap":4153840162},{"date":"2021-04-16","current":-34.32583,"twenty":-7.200998,"median":10.09827,"eighty":16.221611,"marketCap":4187751258},{"date":"2021-04-23","current":-32.988976,"twenty":-7.696196,"median":9.896378,"eighty":16.221611,"marketCap":4024655033},{"date":"2021-04-30","current":112.62731,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4301011698},{"date":"2021-05-07","current":123.038,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4698575154},{"date":"2021-05-14","current":120.103822,"twenty":-7.755803,"median":9.861819,"eighty":16.221611,"marketCap":4586524749},{"date":"2021-05-21","current":114.263678,"twenty":-7.755803,"median":9.861819,"eighty":16.281283,"marketCap":4363501347},{"date":"2021-05-28","current":115.378102,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4406058952},{"date":"2021-06-04","current":113.71352,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4342491896},{"date":"2021-06-11","current":112.034831,"twenty":-7.755803,"median":9.861819,"eighty":16.289543,"marketCap":4278386135},{"date":"2021-06-18","current":101.243262,"twenty":-7.755803,"median":9.861819,"eighty":16.414731,"marketCap":3866277674},{"date":"2021-06-25","current":106.166474,"twenty":-7.755803,"median":9.861819,"eighty":16.576042,"marketCap":4054285325},{"date":"2021-07-02","current":104.699385,"twenty":-7.755803,"median":9.861819,"eighty":16.620493,"marketCap":3998260123},{"date":"2021-07-09","current":104.191547,"twenty":-7.755803,"median":9.861819,"eighty":16.682515,"marketCap":3978866783},{"date":"2021-07-16","current":100.086518,"twenty":-7.755803,"median":9.861819,"eighty":16.729366,"marketCap":3822103957},{"date":"2021-07-23","current":103.556748,"twenty":-7.755803,"median":9.861819,"eighty":16.762384,"marketCap":3954625109},{"date":"2021-07-30","current":15.665589,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4094859563},{"date":"2021-08-06","current":15.879538,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4150784106},{"date":"2021-08-13","current":16.330065,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4268548288},{"date":"2021-08-20","current":15.305578,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4000755765},{"date":"2021-08-27","current":16.714761,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4369104918},{"date":"2021-09-03","current":16.395895,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4285755840},{"date":"2021-09-10","current":16.046171,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4194340722},{"date":"2021-09-17","current":16.161374,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4224453937},{"date":"2021-09-24","current":16.916367,"twenty":-7.751218,"median":9.87728,"eighty":16.7724,"marketCap":4421803045},{"date":"2021-10-01","current":17.126202,"twenty":-7.751218,"median":9.87728,"eighty":16.824146,"marketCap":4476652116},{"date":"2021-10-08","current":17.115916,"twenty":-7.751218,"median":9.87728,"eighty":16.86858,"marketCap":4473963436},{"date":"2021-10-15","current":17.229062,"twenty":-7.751218,"median":9.87728,"eighty":16.897726,"marketCap":4503538916},{"date":"2021-10-22","current":18.296749,"twenty":-7.751218,"median":9.87728,"eighty":16.957122,"marketCap":4782623895},{"date":"2021-10-29","current":12.544258,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4561242691},{"date":"2021-11-05","current":12.858787,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4675609342},{"date":"2021-11-12","current":12.99464,"twenty":-7.746632,"median":9.89274,"eighty":16.946201,"marketCap":4725007144},{"date":"2021-11-19","current":12.432031,"twenty":-7.746632,"median":9.89274,"eighty":16.881013,"marketCap":4520435811},{"date":"2021-11-26","current":12.601848,"twenty":-7.746632,"median":9.89274,"eighty":16.848905,"marketCap":4582183064},{"date":"2021-12-03","current":11.712896,"twenty":-7.746632,"median":9.89274,"eighty":16.823699,"marketCap":4258949621},{"date":"2021-12-10","current":11.980172,"twenty":-7.746632,"median":9.89274,"eighty":16.771738,"marketCap":4356134427},{"date":"2021-12-17","current":11.548987,"twenty":-7.746632,"median":9.89274,"eighty":16.734025,"marketCap":4199350099},{"date":"2021-12-23","current":11.717326,"twenty":-7.746632,"median":9.89274,"eighty":16.724457,"marketCap":4260560419},{"date":"2021-12-31","current":12.172139,"twenty":-7.746632,"median":9.89274,"eighty":16.688297,"marketCap":4425935669},{"date":"2022-01-07","current":11.528313,"twenty":-7.742047,"median":9.894559,"eighty":16.645088,"marketCap":4191833042},{"date":"2022-01-14","current":11.66269,"twenty":-7.742047,"median":9.894559,"eighty":16.569237,"marketCap":4240693911},{"date":"2022-01-21","current":11.074978,"twenty":-7.742047,"median":9.894559,"eighty":16.518713,"marketCap":4026994725},{"date":"2022-01-28","current":10.665942,"twenty":-7.742047,"median":9.894559,"eighty":16.390958,"marketCap":3878264386},{"date":"2022-02-04","current":10.595062,"twenty":-7.742047,"median":9.894559,"eighty":16.292436,"marketCap":3852491620},{"date":"2022-02-11","current":10.866768,"twenty":-7.742047,"median":9.894559,"eighty":16.266226,"marketCap":3951287224},{"date":"2022-02-18","current":8.156002,"twenty":-7.742047,"median":9.819077,"eighty":16.167134,"marketCap":4232965038},{"date":"2022-02-25","current":8.041976,"twenty":-7.742047,"median":9.683571,"eighty":16.061394,"marketCap":4173785303},{"date":"2022-03-04","current":8.192283,"twenty":-7.742047,"median":9.408015,"eighty":15.879949,"marketCap":4251794953},{"date":"2022-03-11","current":8.208869,"twenty":-7.742047,"median":8.965509,"eighty":15.706321,"marketCap":4260402915},{"date":"2022-03-18","current":8.2995,"twenty":-7.742047,"median":8.822833,"eighty":15.524465,"marketCap":4307440377},{"date":"2022-03-25","current":7.957709,"twenty":-7.742047,"median":8.777473,"eighty":15.400744,"marketCap":4130051128},{"date":"2022-04-01","current":7.287918,"twenty":-7.742047,"median":8.581191,"eighty":15.306166,"marketCap":3782429545},{"date":"2022-04-08","current":6.216252,"twenty":-7.742047,"median":8.486348,"eighty":15.123407,"marketCap":3226235013},{"date":"2022-04-14","current":6.305886,"twenty":-7.742047,"median":8.400577,"eighty":15.064281,"marketCap":3272754960},{"date":"2022-04-22","current":6.644722,"twenty":-7.742047,"median":8.337941,"eighty":15.019858,"marketCap":3448610584},{"date":"2022-04-29","current":5.552093,"twenty":-7.742047,"median":8.266103,"eighty":15.01151,"marketCap":3574453932},{"date":"2022-05-06","current":5.903169,"twenty":-7.742047,"median":8.228212,"eighty":15.01151,"marketCap":3800478057},{"date":"2022-05-13","current":6.644243,"twenty":-7.742047,"median":8.178807,"eighty":15.01151,"marketCap":4277583282},{"date":"2022-05-20","current":6.306669,"twenty":-7.742047,"median":8.111521,"eighty":15.01151,"marketCap":4060252392},{"date":"2022-05-27","current":6.362269,"twenty":-7.742047,"median":8.052823,"eighty":15.01151,"marketCap":4096048068},{"date":"2022-06-03","current":6.481413,"twenty":-7.742047,"median":8.032181,"eighty":15.01151,"marketCap":4172753088},{"date":"2022-06-10","current":6.150194,"twenty":-7.742047,"median":8.016693,"eighty":15.01151,"marketCap":3959513132},{"date":"2022-06-17","current":5.747488,"twenty":-7.742047,"median":7.956055,"eighty":15.01151,"marketCap":3700250164},{"date":"2022-06-24","current":5.650585,"twenty":-7.746632,"median":7.945333,"eighty":15.013418,"marketCap":3637863415},{"date":"2022-07-01","current":5.726042,"twenty":-7.746632,"median":7.897499,"eighty":15.013418,"marketCap":3686443261},{"date":"2022-07-08","current":5.746694,"twenty":-7.746632,"median":7.835691,"eighty":15.013418,"marketCap":3699738798},{"date":"2022-07-15","current":5.766551,"twenty":-7.746632,"median":7.772142,"eighty":15.013418,"marketCap":3712522968},{"date":"2022-07-22","current":5.926204,"twenty":-7.746632,"median":7.442255,"eighty":15.013418,"marketCap":3815307694},{"date":"2022-07-29","current":5.461894,"twenty":-7.746632,"median":6.699881,"eighty":15.013418,"marketCap":4009565771},{"date":"2022-08-05","current":5.457013,"twenty":-7.746632,"median":6.644722,"eighty":15.013418,"marketCap":4005982145},{"date":"2022-08-12","current":5.788269,"twenty":-7.746632,"median":6.481413,"eighty":15.013418,"marketCap":4249156780},{"date":"2022-08-19","current":5.654372,"twenty":-7.746632,"median":6.388625,"eighty":15.013418,"marketCap":4150863032},{"date":"2022-08-26","current":5.604858,"twenty":-7.746632,"median":6.320172,"eighty":15.013418,"marketCap":4114514824},{"date":"2022-09-02","current":5.186429,"twenty":-7.746632,"median":6.234388,"eighty":15.013418,"marketCap":3807346864},{"date":"2022-09-09","current":5.427723,"twenty":-7.746632,"median":6.204433,"eighty":15.013418,"marketCap":3984480387},{"date":"2022-09-16","current":4.997438,"twenty":-7.746632,"median":6.039787,"eighty":15.013418,"marketCap":3668609335},{"date":"2022-09-23","current":4.66409,"twenty":-7.746632,"median":5.934147,"eighty":15.013418,"marketCap":3423898860},{"date":"2022-09-30","current":5.264535,"twenty":-7.746632,"median":5.891255,"eighty":14.984817,"marketCap":3864684883},{"date":"2022-10-07","current":5.515593,"twenty":-7.746632,"median":5.79038,"eighty":14.962577,"marketCap":4048985659},{"date":"2022-10-14","current":5.330787,"twenty":-7.746632,"median":5.747488,"eighty":14.951585,"marketCap":3913319810},{"date":"2022-10-21","current":5.177363,"twenty":-7.746632,"median":5.716511,"eighty":14.921021,"marketCap":3800691558},{"date":"2022-10-28","current":4.875682,"twenty":-7.746632,"median":5.696654,"eighty":14.896597,"marketCap":4105514216},{"date":"2022-11-04","current":4.97415,"twenty":-7.746632,"median":5.677591,"eighty":14.776301,"marketCap":4188428518},{"date":"2022-11-11","current":5.292233,"twenty":-7.746632,"median":5.663293,"eighty":14.711779,"marketCap":4456266838},{"date":"2022-11-18","current":5.380557,"twenty":-7.746632,"median":5.641848,"eighty":14.711779,"marketCap":4530638454},{"date":"2022-11-25","current":5.732059,"twenty":-7.746632,"median":5.632098,"eighty":14.711779,"marketCap":4826617386},{"date":"2022-12-02","current":5.390702,"twenty":-7.746632,"median":5.616713,"eighty":13.024764,"marketCap":4539181140},{"date":"2022-12-09","current":5.00757,"twenty":-7.746632,"median":5.60073,"eighty":12.852585,"marketCap":4216569129},{"date":"2022-12-16","current":5.043377,"twenty":-7.746632,"median":5.579284,"eighty":12.794995,"marketCap":4246719784},{"date":"2022-12-23","current":5.054119,"twenty":-7.746632,"median":5.556738,"eighty":12.683064,"marketCap":4255764981},{"date":"2022-12-30","current":4.987279,"twenty":-7.746632,"median":5.542093,"eighty":12.55727,"marketCap":4199483758},{"date":"2023-01-06","current":4.977134,"twenty":-7.746632,"median":5.530238,"eighty":12.411068,"marketCap":4190941072},{"date":"2023-01-13","current":5.452767,"twenty":-7.746632,"median":5.515593,"eighty":12.297336,"marketCap":4591442276},{"date":"2023-01-20","current":5.542284,"twenty":-7.746632,"median":5.512803,"eighty":12.262396,"marketCap":4666818914},{"date":"2023-01-27","current":5.635978,"twenty":-7.746632,"median":5.512803,"eighty":12.179012,"marketCap":4745713128},{"date":"2023-02-03","current":5.849625,"twenty":-7.746632,"median":5.504687,"eighty":12.076451,"marketCap":4925612037},{"date":"2023-02-10","current":5.754737,"twenty":-7.746632,"median":5.504687,"eighty":12.026911,"marketCap":4845712801},{"date":"2023-02-17","current":5.263255,"twenty":-7.746632,"median":5.498719,"eighty":11.969767,"marketCap":4563242372},{"date":"2023-02-24","current":5.148999,"twenty":-7.746632,"median":5.492154,"eighty":11.969767,"marketCap":4464182332},{"date":"2023-03-03","current":5.301697,"twenty":-7.746632,"median":5.485925,"eighty":11.969767,"marketCap":4596570983},{"date":"2023-03-10","current":4.857486,"twenty":-7.746632,"median":5.474851,"eighty":11.969767,"marketCap":4211440363},{"date":"2023-03-17","current":4.455455,"twenty":-7.746632,"median":5.452767,"eighty":11.969767,"marketCap":3862879398},{"date":"2023-03-24","current":4.499409,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3900987688},{"date":"2023-03-31","current":4.783503,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":4147297371},{"date":"2023-04-06","current":4.522458,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":3920971304},{"date":"2023-04-14","current":4.579277,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3970233240},{"date":"2023-04-21","current":4.639312,"twenty":-7.746632,"median":5.394248,"eighty":11.969767,"marketCap":4022283588},{"date":"2023-04-28","current":4.360113,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3618893391},{"date":"2023-05-05","current":4.456979,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3699292590},{"date":"2023-05-12","current":4.543916,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771449940},{"date":"2023-05-19","current":4.544476,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771914863},{"date":"2023-05-26","current":4.48342,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3721238329},{"date":"2023-06-02","current":4.478378,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3717054028},{"date":"2023-06-09","current":4.659306,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3867223940},{"date":"2023-06-16","current":4.628498,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3841653212},{"date":"2023-06-23","current":4.605532,"twenty":-7.751218,"median":5.393551,"eighty":11.973235,"marketCap":3822591397},{"date":"2023-06-30","current":4.710279,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3909531872},{"date":"2023-07-07","current":4.670509,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3876522387},{"date":"2023-07-14","current":4.972428,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4127115523},{"date":"2023-07-21","current":5.1696,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4290768183},{"date":"2023-07-28","current":7.905694,"twenty":-7.755803,"median":5.397863,"eighty":11.976704,"marketCap":4529962569},{"date":"2023-08-04","current":7.943832,"twenty":-7.755803,"median":5.452767,"eighty":11.976704,"marketCap":4551815654},{"date":"2023-08-11","current":8.064602,"twenty":-7.755803,"median":5.493974,"eighty":11.976704,"marketCap":4621017093},{"date":"2023-08-18","current":7.684017,"twenty":-7.755803,"median":5.519009,"eighty":11.976704,"marketCap":4402941508},{"date":"2023-08-25","current":7.629988,"twenty":-7.755803,"median":5.540699,"eighty":11.976704,"marketCap":4371982969},{"date":"2023-09-01","current":8.001039,"twenty":-7.755803,"median":5.556738,"eighty":11.976704,"marketCap":4584595283},{"date":"2023-09-08","current":7.796047,"twenty":-7.755803,"median":5.572744,"eighty":11.976704,"marketCap":4467134947},{"date":"2023-09-15","current":8.072548,"twenty":-7.755803,"median":5.598162,"eighty":11.976704,"marketCap":4625569819},{"date":"2023-09-22","current":8.255292,"twenty":-7.755803,"median":5.622292,"eighty":11.976704,"marketCap":4730282521},{"date":"2023-09-29","current":8.464257,"twenty":-7.755803,"median":5.641349,"eighty":11.976704,"marketCap":4850019220},{"date":"2023-10-06","current":7.874707,"twenty":-7.755803,"median":5.654372,"eighty":11.976704,"marketCap":4512206936},{"date":"2023-10-13","current":8.166304,"twenty":-7.755803,"median":5.677385,"eighty":11.976704,"marketCap":4679291988},{"date":"2023-10-20","current":7.969257,"twenty":-7.755803,"median":5.687122,"eighty":11.976704,"marketCap":4566384378},{"date":"2023-10-27","current":8.466638,"twenty":-7.81017,"median":5.70583,"eighty":11.984307,"marketCap":4131719492},{"date":"2023-11-03","current":8.900778,"twenty":-7.81017,"median":5.736104,"eighty":11.984307,"marketCap":4343579814},{"date":"2023-11-10","current":9.098775,"twenty":-7.81017,"median":5.748824,"eighty":11.984307,"marketCap":4440202303},{"date":"2023-11-17","current":9.541998,"twenty":-7.81017,"median":5.774024,"eighty":11.984307,"marketCap":4656494849},{"date":"2023-11-24","current":9.76815,"twenty":-7.81017,"median":5.792649,"eighty":11.984307,"marketCap":4766857234},{"date":"2023-12-01","current":9.730912,"twenty":-7.81017,"median":5.832915,"eighty":11.984307,"marketCap":4748685115},{"date":"2023-12-08","current":9.643721,"twenty":-7.785279,"median":5.902141,"eighty":11.982239,"marketCap":4706135761},{"date":"2023-12-15","current":10.11964,"twenty":-7.785279,"median":5.934147,"eighty":11.982239,"marketCap":4938384315},{"date":"2023-12-22","current":10.650962,"twenty":-7.785279,"median":6.039787,"eighty":11.982239,"marketCap":5197669436},{"date":"2023-12-29","current":10.469313,"twenty":-7.81017,"median":6.186334,"eighty":11.984307,"marketCap":5109024950},{"date":"2024-01-05","current":10.161419,"twenty":-7.835061,"median":6.212148,"eighty":11.986374,"marketCap":4958772546},{"date":"2024-01-12","current":10.035173,"twenty":-7.835061,"median":6.306669,"eighty":11.986374,"marketCap":4897164629},{"date":"2024-01-19","current":10.137805,"twenty":-7.859952,"median":6.350752,"eighty":11.988442,"marketCap":4947248763},{"date":"2024-01-26","current":10.437525,"twenty":-7.835061,"median":6.413898,"eighty":11.986374,"marketCap":5093512165},{"date":"2024-02-02","current":10.526533,"twenty":-7.835061,"median":6.548928,"eighty":11.986374,"marketCap":5136947963},{"date":"2024-02-09","current":10.603733,"twenty":-7.835061,"median":6.662452,"eighty":11.986374,"marketCap":5174621870},{"date":"2024-02-16","current":11.958272,"twenty":-7.835061,"median":6.699881,"eighty":11.992994,"marketCap":4855058498},{"date":"2024-02-23","current":12.181128,"twenty":-7.835061,"median":6.699881,"eighty":12.003352,"marketCap":4945538144},{"date":"2024-03-01","current":12.341207,"twenty":-7.81017,"median":6.732825,"eighty":12.070758,"marketCap":5010530121},{"date":"2024-03-08","current":12.549959,"twenty":-7.81017,"median":6.732825,"eighty":12.1283,"marketCap":5095283172},{"date":"2024-03-15","current":12.315273,"twenty":-7.81017,"median":6.732825,"eighty":12.192966,"marketCap":5000001022},{"date":"2024-03-22","current":12.709973,"twenty":-7.81017,"median":6.732825,"eighty":12.252055,"marketCap":5160248952},{"date":"2024-03-28","current":12.9324,"twenty":-7.81017,"median":6.732825,"eighty":12.27243,"marketCap":5250554416},{"date":"2024-04-05","current":12.824457,"twenty":-7.835061,"median":6.699881,"eighty":12.310529,"marketCap":5206729706},{"date":"2024-04-12","current":12.753586,"twenty":-7.835061,"median":6.699881,"eighty":12.337386,"marketCap":5177955906},{"date":"2024-04-19","current":11.685063,"twenty":-7.835061,"median":6.699881,"eighty":12.340342,"marketCap":4744135543},{"date":"2024-04-26","current":15.244202,"twenty":-7.81017,"median":6.732825,"eighty":12.359817,"marketCap":5365959126},{"date":"2024-05-03","current":15.528093,"twenty":-7.81017,"median":6.732825,"eighty":12.422817,"marketCap":5465888775},{"date":"2024-05-10","current":15.863035,"twenty":-7.81017,"median":6.732825,"eighty":12.516984,"marketCap":5583788228},{"date":"2024-05-17","current":15.561712,"twenty":-7.81017,"median":6.732825,"eighty":12.565399,"marketCap":5477722549},{"date":"2024-05-24","current":14.992685,"twenty":-7.81017,"median":6.732825,"eighty":12.683064,"marketCap":5277424965},{"date":"2024-05-31","current":15.007626,"twenty":-7.81017,"median":6.732825,"eighty":12.75491,"marketCap":5282684420},{"date":"2024-06-07","current":14.981478,"twenty":-7.81017,"median":6.732825,"eighty":12.826376,"marketCap":5273480373},{"date":"2024-06-14","current":14.965292,"twenty":-7.835061,"median":6.699881,"eighty":12.854653,"marketCap":5267782630},{"date":"2024-06-21","current":15.053696,"twenty":-7.859952,"median":6.696926,"eighty":12.903973,"marketCap":5298901073},{"date":"2024-06-28","current":15.257899,"twenty":-7.926764,"median":6.670331,"eighty":12.934444,"marketCap":5370780294},{"date":"2024-07-05","current":15.332607,"twenty":-7.926764,"median":6.670331,"eighty":13.078605,"marketCap":5397077570},{"date":"2024-07-12","current":15.560467,"twenty":-7.926764,"median":6.670331,"eighty":14.67393,"marketCap":5477284261},{"date":"2024-07-15","current":16.031128,"twenty":-7.926764,"median":6.670331,"eighty":14.798941,"marketCap":5642957098},{"date":"2024-08-02","current":12.046137,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986929872},{"date":"2024-08-09","current":11.643786,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5786961567},{"date":"2024-08-16","current":11.960789,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5944512353},{"date":"2024-08-23","current":12.044395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986064208},{"date":"2024-08-30","current":12.267342,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6096869157},{"date":"2024-09-06","current":11.844961,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5886945719},{"date":"2024-09-13","current":11.837994,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5883483065},{"date":"2024-09-20","current":12.877836,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6400284270},{"date":"2024-09-27","current":12.605247,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6264807907},{"date":"2024-10-04","current":12.39275,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6159196940},{"date":"2024-10-11","current":12.762878,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6343150468},{"date":"2024-10-18","current":12.754684,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6339078000},{"date":"2024-10-25","current":12.285395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5872418977},{"date":"2024-10-31","current":13.170128,"twenty":-8.0879,"median":6.543636,"eighty":14.807159,"marketCap":6295321107},{"date":"2024-11-08","current":14.050437,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6716108726},{"date":"2024-11-15","current":14.657363,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7006219587},{"date":"2024-11-22","current":14.262772,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6817605237},{"date":"2024-11-29","current":14.937823,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7140279562},{"date":"2024-12-06","current":14.566236,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6962660668},{"date":"2024-12-13","current":14.75026,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7050624311},{"date":"2024-12-20","current":13.771746,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6582894555},{"date":"2024-12-27","current":14.153066,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6765165373},{"date":"2025-01-03","current":13.844294,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6617572530},{"date":"2025-01-10","current":14.016817,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6700038445},{"date":"2025-01-17","current":14.647631,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7001567664},{"date":"2025-01-24","current":14.644977,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7000298957},{"date":"2025-01-31","current":14.36894,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6868353493},{"date":"2025-02-07","current":13.879683,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6634488615},{"date":"2025-02-14","current":13.862207,"twenty":-8.03386,"median":6.543636,"eighty":13.316137,"marketCap":6778619352},{"date":"2025-02-21","current":14.292524,"twenty":-7.746632,"median":6.652028,"eighty":13.787317,"marketCap":6989043992},{"date":"2025-02-28","current":13.739137,"twenty":-7.30351,"median":6.732825,"eighty":13.829167,"marketCap":6718437905},{"date":"2025-03-07","current":13.320009,"twenty":-6.938007,"median":7.55689,"eighty":13.830759,"marketCap":6513484306},{"date":"2025-03-14","current":11.737306,"twenty":-6.885604,"median":7.691962,"eighty":13.830759,"marketCap":5739542480},{"date":"2025-03-21","current":11.989848,"twenty":-6.794229,"median":7.780156,"eighty":13.830759,"marketCap":5863035670},{"date":"2025-03-28","current":12.289466,"twenty":-6.704491,"median":7.818294,"eighty":13.830759,"marketCap":6009548949},{"date":"2025-04-04","current":11.830222,"twenty":-6.612788,"median":7.905144,"eighty":13.830759,"marketCap":5784978738},{"date":"2025-04-11","current":11.83449,"twenty":-6.460167,"median":7.944627,"eighty":13.830628,"marketCap":5787065822},{"date":"2025-04-17","current":11.790103,"twenty":-6.392044,"median":7.965682,"eighty":13.830628,"marketCap":5765360151},{"date":"2025-04-25","current":11.457658,"twenty":-6.145958,"median":8.001039,"eighty":13.830759,"marketCap":5751744390},{"date":"2025-05-02","current":11.438717,"twenty":-5.907983,"median":8.021733,"eighty":13.830759,"marketCap":5742236008},{"date":"2025-05-09","current":12.069535,"twenty":4.422322,"median":8.052268,"eighty":13.830759,"marketCap":6058906475},{"date":"2025-05-16","current":12.972115,"twenty":4.465495,"median":8.071753,"eighty":13.830759,"marketCap":6512001555},{"date":"2025-05-23","current":12.379179,"twenty":4.482002,"median":8.092411,"eighty":13.830759,"marketCap":6214347853},{"date":"2025-05-30","current":12.411296,"twenty":4.504369,"median":8.124987,"eighty":13.830759,"marketCap":6230470762},{"date":"2025-06-06","current":12.205416,"twenty":4.52924,"median":8.150819,"eighty":13.830759,"marketCap":6127118782},{"date":"2025-06-13","current":12.324003,"twenty":4.54414,"median":8.183784,"eighty":13.830759,"marketCap":6186649522},{"date":"2025-06-18","current":12.407179,"twenty":4.552792,"median":8.208869,"eighty":13.830759,"marketCap":6228403722}],"updateTime":1750369005606}}}