US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Architect U.S. Quantitative Value ETF

43.62

-0.2799-0.64%

Post-market: 43.52-0.1010-0.23%16:08 EDT

Volume:11.25K

Turnover:492.06K

Market Cap:372.08M

PE:- -

High:43.93

Open:43.61

Low:43.45

Close:43.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alpha Architect U.S. Quantitative Value ETF

Exchange:

BATS

Establishment Date:

2014

Employees:

- -

Office Location:

19 East Eagle Road,Havertown,Pennsylvania,United States

Website:

http://www.alphaarchitect.com/funds/valueshares/qval

Zip Code:

19083

Phone:

Fax:

216 245 3686

Introduction:

The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued U.S. equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Sub-Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QVAL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVAL\",,,,,undefined,":{"symbol":"QVAL","market":"US","secType":"STK","nameCN":"Alpha Architect U.S. Quantitative Value ETF","latestPrice":43.62,"timestamp":1749844800000,"preClose":43.89989,"halted":0,"volume":11247,"hourTrading":{"tag":"盘后","latestPrice":43.519,"preClose":43.62,"latestTime":"16:08 EDT","volume":5,"amount":216.79,"timestamp":1749845308279},"delay":0,"floatShares":8530000,"shares":8530000,"eps":0,"marketStatus":"Market Closed","change":-0.27989,"latestTime":"06-13 16:00:00 EDT","open":43.61,"high":43.93,"low":43.4513,"amount":492060.0616,"amplitude":0.010904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":43.89989,"sharesOutstanding":8530000,"nav":43.99,"aum":375234700,"dividendRate":0.016735,"bidAskSpread":0.002826,"postHourTrading":{"tag":"盘后","latestPrice":43.519,"preClose":43.62,"latestTime":"16:08 EDT","volume":5,"amount":216.79,"timestamp":1749845308279},"volumeRatio":1.0398868185966181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVAL\",,,,,undefined,":{"symbol":"QVAL","floatShares":8530000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0398868185966181,"shares":8530000,"dividePrice":0.73,"high":43.93,"amplitude":0.010904,"preClose":43.89989,"low":43.4513,"week52Low":36.77,"pbRate":"--","week52High":47.88,"institutionHeld":0,"latestPrice":43.62,"eps":0,"divideRate":0.016735,"volume":11247,"delay":0,"ttmEps":0,"open":43.61,"prevYearClose":44.64,"prevWeekClose":43.85,"prevMonthClose":43.46,"prevQuarterClose":42.65,"fiveDayClose":43.85,"twentyDayClose":44.79,"sixtyDayClose":43.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":272410428,"yearFounded":2014,"address":"19 East Eagle Road,Havertown,Pennsylvania,United States","zipCode":"19083","officePhone":"215 882 9983","officeFax":"216 245 3686"},"stockCompanyDetail":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/qval","stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":-0.0222},{"period":"3month","weight":0.0327},{"period":"6month","weight":-0.0503},{"period":"1year","weight":-0.0036},{"period":"ytd","weight":-0.0228}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued U.S. equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Sub-Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.016037},{"month":2,"riseRate":0.545455,"avgChangeRate":0.004095},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.012998},{"month":4,"riseRate":0.454545,"avgChangeRate":0.005375},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.002982},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.001317},{"month":7,"riseRate":0.9,"avgChangeRate":0.036587},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003833},{"month":9,"riseRate":0.4,"avgChangeRate":-0.009768},{"month":10,"riseRate":0.4,"avgChangeRate":0.009258},{"month":11,"riseRate":0.818182,"avgChangeRate":0.051166},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.016656}],"exchange":"BATS","name":"Alpha Architect U.S. Quantitative Value ETF","nameEN":"Alpha Architect U.S. Quantitative Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QVAL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QVAL\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"QVAL","amount":0.1701111,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-16"},{"date":"2025-03-13","symbol":"QVAL","amount":0.099133,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2024-12-24","symbol":"QVAL","amount":0.21105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"},{"date":"2024-09-12","symbol":"QVAL","amount":0.14802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-13"},{"date":"2024-06-20","symbol":"QVAL","amount":0.2707,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-20","defaultRemindTime":1718890200000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-20","currency":"USD","dateTimestamp":1718856000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QVAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-06","value":0.06036,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-05","value":0.07783,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-04","value":0.09762,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.09287,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-27","value":0.05862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QVAL\",market:\"US\",delay:false,,,undefined,":{}}}