US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect U.S. Quantitative Value ETF

53.06

-0.8400-1.56%

Post-market: 53.060.00000.00%16:10 EST

Volume:11.70K

Turnover:626.27K

Market Cap:487.09M

PE:- -

High:54.12

Open:54.00

Low:53.05

Close:53.90

52wk High:54.12

52wk Low:36.77

Shares:9.18M

Float Shares:9.18M

Volume Ratio:0.41

T/O Rate:0.13%

Dividend:0.70

Dividend Rate:1.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alpha Architect U.S. Quantitative Value ETF

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

- -

Office Location:

3803 West Chester Pike,Newtown Square,Pennsylvania,United States

Website:

http://www.alphaarchitect.com/funds/valueshares/qval

Zip Code:

19073

Phone:

Fax:

216 245 3686

Introduction:

The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued U.S. equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Sub-Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QVAL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVAL\",,,,,undefined,":{"symbol":"QVAL","market":"US","secType":"STK","nameCN":"Alpha Architect U.S. Quantitative Value ETF","latestPrice":53.06,"timestamp":1770930000000,"preClose":53.9,"halted":0,"volume":11701,"hourTrading":{"tag":"盘后","latestPrice":53.06,"preClose":53.06,"latestTime":"16:10 EST","volume":19,"amount":1008.1400000000001,"timestamp":1770930604188,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015584415584415517,"floatShares":9180000,"shares":9180000,"eps":0,"marketStatus":"Post-Mkt","change":-0.84,"latestTime":"02-12 16:10:24 EST","open":54.0037,"high":54.1175,"low":53.05,"amount":626268.99569,"amplitude":0.019805,"askPrice":60.24,"askSize":100,"bidPrice":52,"bidSize":28,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":53.9,"sharesOutstanding":9180000,"nav":53.68,"aum":492782400,"dividendRate":0.013206,"bidAskSpread":0.001091,"postHourTrading":{"tag":"盘后","latestPrice":53.06,"preClose":53.06,"latestTime":"16:10 EST","volume":19,"amount":1008.1400000000001,"timestamp":1770930604188,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.405671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVAL\",,,,,undefined,":{"symbol":"QVAL","floatShares":9180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.405671,"shares":9180000,"dividePrice":0.7007,"high":54.1175,"amplitude":0.019805,"preClose":53.9,"low":53.05,"week52Low":36.77,"pbRate":"--","week52High":54.1175,"institutionHeld":0,"latestPrice":53.06,"committee":-0.5625,"eps":0,"divideRate":0.013206,"volume":11701,"delay":0,"ttmEps":0,"open":54.0037,"prevYearClose":48.795,"prevWeekClose":53.8368,"prevMonthClose":51.5,"prevQuarterClose":48.795,"fiveDayClose":52.615,"twentyDayClose":51.2781,"sixtyDayClose":46.7345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QVAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"QVAL","amount":0.2421084,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-12","symbol":"QVAL","amount":0.191912,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"QVAL","amount":0.1701111,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-16"},{"date":"2025-03-13","symbol":"QVAL","amount":0.099133,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2024-12-24","symbol":"QVAL","amount":0.21105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.09287,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-27","value":0.05862,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-26","value":0.08402,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.08581,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-27","value":0.0674622,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QVAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":272410428,"yearFounded":2014,"address":"3803 West Chester Pike,Newtown Square,Pennsylvania,United States","zipCode":"19073","officePhone":"215 882 9983","officeFax":"216 245 3686"},"stockCompanyDetail":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/qval","stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.057},{"period":"3month","weight":0.1441},{"period":"6month","weight":0.2127},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1046}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued U.S. equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Sub-Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.01932},{"month":2,"riseRate":0.583333,"avgChangeRate":0.007637},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.012998},{"month":4,"riseRate":0.454545,"avgChangeRate":0.005375},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.002982},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.000501},{"month":7,"riseRate":0.818182,"avgChangeRate":0.031876},{"month":8,"riseRate":0.545455,"avgChangeRate":0.000544},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.006088},{"month":10,"riseRate":0.363636,"avgChangeRate":0.007442},{"month":11,"riseRate":0.833333,"avgChangeRate":0.051315},{"month":12,"riseRate":0.583333,"avgChangeRate":-0.014923}],"exchange":"NASDAQ","name":"Alpha Architect U.S. Quantitative Value ETF","nameEN":"Alpha Architect U.S. Quantitative Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QVAL\",market:\"US\",,,undefined,":null}}