US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quad/Graphics

5.85

+0.07001.21%

Post-market: 5.850.00000.00%16:11 EDT

Volume:104.20K

Turnover:605.50K

Market Cap:296.08M

PE:-16.42

High:5.87

Open:5.84

Low:5.70

Close:5.78

Loading ...

Overview Company News Filings

Quad/Graphics Inc expected to post earnings of 14 cents a share - Earnings Preview

Quad/Graphics Keeps Quarterly Dividend at $0.075 a Share, Payable Sept. 5 to Shareholders of Record on Aug. 18

MT Newswires Live

Quad/Graphics Inc. Announces Quarterly Dividend of $0.075 Per Share

Quad/Graphics Inc. Partners with Vallarta Supermarkets to Enhance In-Store Digital Experience

Quad/Graphics Inc. to Release Second Quarter and Year-to-Date 2025 Financial Results

Quad/Graphics’ Strategic Initiatives and Market Positioning Drive Buy Rating Amidst Economic Resilience

Quad/Graphics Is Maintained at Buy by Rosenblatt

Quad/Graphics management to meet with Rosenblatt

Quad/Graphics Shareholders Approve Governance Changes

Quad/Graphics Inc. Held Annual Shareholders Meeting

Quad/Graphics Inc. Expands Betty's Leadership Team with Kelly Roe and Nicole Meyer as Group Creative Directors

Press Release: BETTY EXPANDS LEADERSHIP TEAM WITH TWO NEW GROUP CREATIVE DIRECTORS

Quad/Graphics Inc. Set to Participate in Barrington Research Virtual Spring Investment Conference

Quad/Graphics Inc. Files Initial Statement of Beneficial Ownership for Timothy Vincent Maleeny, Client Strategy Officer & President QAS

Quad/Graphics Is Maintained at Outperform by Barrington Research

Quad/Graphics: Strong Q1 2025 Performance and Strategic Growth Drive Buy Rating

QuadMed Named 2025 Best in KLAS for Employer-Sponsored Healthcare Services

Quad/Graphics Is Maintained at Buy by Rosenblatt

Quad/Graphics Inc (QUAD) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

Quad/Graphics Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QUAD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","market":"US","secType":"STK","nameCN":"Quad/Graphics","latestPrice":5.85,"timestamp":1753473600000,"preClose":5.78,"halted":0,"volume":104202,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:11 EDT","volume":599,"amount":3504.15,"timestamp":1753474319166},"delay":0,"floatShares":17752467,"shares":50612503,"eps":-0.35638,"marketStatus":"Market Closed","change":0.07,"latestTime":"07-25 16:00:00 EDT","open":5.84,"high":5.865,"low":5.7,"amount":605499.108306,"amplitude":0.028547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.35638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1278388800000,"exchange":"NYSE","adjPreClose":5.78,"dividendRate":0.042735,"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:11 EDT","volume":599,"amount":3504.15,"timestamp":1753474319166},"volumeRatio":0.5953304589574195,"impliedVol":0.7262,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","floatShares":17752467,"roa":"5.87%","roe":"-19.25%","lyrEps":-1.069327,"volumeRatio":0.5953304589574195,"shares":50612503,"dividePrice":0.25,"high":5.865,"amplitude":0.028547,"preClose":5.78,"low":5.7,"week52Low":4.06,"pbRate":"3.39","psRate":"0.11","week52High":9.125,"institutionHeld":0,"latestPrice":5.85,"eps":-0.35638,"divideRate":0.042735,"volume":104202,"delay":0,"ttmEps":-0.35638,"open":5.84,"prevYearClose":6.97,"prevWeekClose":5.42,"prevMonthClose":5.65,"prevQuarterClose":5.65,"fiveDayClose":5.42,"twentyDayClose":5.59,"sixtyDayClose":5.18,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554143792","title":"Quad/Graphics Inc  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2554143792","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554143792?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:22","pubTimestamp":1753478524,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc  expected to post earnings of14cents a share - Earnings Preview Quad/Graphics Inc QUAD.N, QUAD.K is expected to  show a fall in quarterly revenue when it reports  results on July 29 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL8N3TM24G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2553597782","title":"Quad/Graphics Keeps Quarterly Dividend at $0.075 a Share, Payable Sept. 5 to Shareholders of Record on Aug. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2553597782","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553597782?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:47","pubTimestamp":1753192063,"startTime":"0","endTime":"0","summary":"Quad/Graphics Keeps Quarterly Dividend at $0.075 a Share, Payable Sept. 5 to Shareholders of Record on Aug. 18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QUAD"],"gpt_icon":0},{"id":"2553425568","title":"Quad/Graphics Inc. Announces Quarterly Dividend of $0.075 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425568?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:30","pubTimestamp":1753187428,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc. has announced a quarterly dividend of $0.075 per share on its common stock. This dividend reflects the company's ongoing commitment to providing value to its shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quad/Graphics Inc. published the original content used to generate this news brief via PR Newswire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDLcddzrD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2551824196","title":"Quad/Graphics Inc. Partners with Vallarta Supermarkets to Enhance In-Store Digital Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2551824196","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551824196?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:00","pubTimestamp":1752595241,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc. has announced a new partnership with Vallarta Supermarkets, a leading Latino-owned grocery chain in California, to expand its In-Store Connect retail media network. This collaboration will introduce strategically placed digital signage in 15 Vallarta stores, enhancing the shopping experience and providing consumer packaged goods  brands with a direct channel to engage with Vallarta's frequent shoppers. The initiative aims to create more immersive and personalized shopping experiences through digital innovations, reinforcing customer loyalty and brand connections. The digital signage will feature CPG brands, local products, and promotions in both English and Spanish, utilizing high-traffic areas to capture shopper attention effectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL6XZvfW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2550163768","title":"Quad/Graphics Inc. to Release Second Quarter and Year-to-Date 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550163768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550163768?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:30","pubTimestamp":1752064235,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quad/Graphics Inc. published the original content used to generate this news brief via PR Newswire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL92wX2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2541039865","title":"Quad/Graphics’ Strategic Initiatives and Market Positioning Drive Buy Rating Amidst Economic Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2541039865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541039865?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:07","pubTimestamp":1749218858,"startTime":"0","endTime":"0","summary":"Quad/Graphics (QUAD – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Kevin Steinke from Ba...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/quad-graphics-strategic-initiatives-and-market-positioning-drive-buy-rating-amidst-economic-resilience-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/quad-graphics-strategic-initiatives-and-market-positioning-drive-buy-rating-amidst-economic-resilience-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QUAD"],"gpt_icon":0},{"id":"2541852210","title":"Quad/Graphics Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852210?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:59","pubTimestamp":1749211140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QUAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 07:59 ET (11:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2538549496","title":"Quad/Graphics management to meet with Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549496?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:30","pubTimestamp":1748367007,"startTime":"0","endTime":"0","summary":"Internet Media Analyst Crockett holds a three day meeting with Chairman, President & CEO Quadracci and CFO Staniak in New York on June 4-6 hosted b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quad-graphics-management-to-meet-with-rosenblatt-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quad-graphics-management-to-meet-with-rosenblatt-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2537157557","title":"Quad/Graphics Shareholders Approve Governance Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157557?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:54","pubTimestamp":1748033641,"startTime":"0","endTime":"0","summary":"The latest update is out from Quad/Graphics ( ($QUAD) ). On May 21, 2025, Quad/Graphics, Inc. held its annual meeting of shareholders, where key de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quad-graphics-shareholders-approve-governance-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quad-graphics-shareholders-approve-governance-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2537515294","title":"Quad/Graphics Inc. Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515294?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:35","pubTimestamp":1748032519,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc. held its 2025 annual meeting of shareholders on May 21, 2025. During the meeting, shareholders voted on two key proposals. The first proposal involved the election of nine directors to the Company's Board of Directors, which was approved. The second proposal was the approval of an amendment to the Quad/Graphics, Inc. 2020 Omnibus Incentive Plan, which was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quad/Graphics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLkl5nb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2536610174","title":"Quad/Graphics Inc. Expands Betty's Leadership Team with Kelly Roe and Nicole Meyer as Group Creative Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610174","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610174?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746039,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc.'s creative agency, Betty, has announced the appointment of Kelly Roe and Nicole Meyer as the new group creative directors. Kelly Roe, who will also serve as the creative lead for Betty's Chicago office, brings over two decades of experience from top agencies. Both Roe and Meyer will focus on elevating the agency's creative output by integrating new technologies and trends.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quad/Graphics Inc. published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1Md1lH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2536109456","title":"Press Release: BETTY EXPANDS LEADERSHIP TEAM WITH TWO NEW GROUP CREATIVE DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2536109456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536109456?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746000,"startTime":"0","endTime":"0","summary":"Kelly Roe and Nicole Meyer appointed to scale senior creative leadership amid agency momentum. MINNEAPOLIS, May 20, 2025 /PRNewswire/ -- Today, creative agency Betty, a Quad agency, announces two additions to its leadership team with the appointments of Kelly Roe and Nicole Meyer as the company's newest group creative directors . Roe and Meyer will be responsible for continuing to elevate Betty's overall creative product by embracing new technologies and trends in their development of big, breakthrough ideas. By tapping Quad's integrated suite of solutions, they'll help prove the agency's mission to create great work that works greatly.\"I like to think of my time at Betty as a series of different eras,\" Nicole shared. \"As the agency has grown and my role has evolved, I've had the chance to learn from and be inspired by some of the most talented people I know. Stepping into this new role feels like an exciting new chapter, with outstanding opportunities for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4548","BK4613","BK4588","TISI","LU2357305700.SGD","BK4120","BK4607","TEAM","BK4585","BK4532","BK4023","IE0009356076.USD","BK4566","BK4561","QUAD","LU1720051017.SGD","LU1548497426.USD","BK4087","LU1720051108.HKD"],"gpt_icon":0},{"id":"2535382821","title":"Quad/Graphics Inc. Set to Participate in Barrington Research Virtual Spring Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382821?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:03","pubTimestamp":1747314191,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc. , a marketing experience company, will participate in the 19th Annual Barrington Research Virtual Spring Investment Conference on Thursday, May 29, 2025. Joel Quadracci, Chairman, President and CEO, and Tony Staniak, CFO, will engage in 1×1 virtual meetings throughout the day.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quad/Graphics Inc. published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLkYGSv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2533695907","title":"Quad/Graphics Inc. Files Initial Statement of Beneficial Ownership for Timothy Vincent Maleeny, Client Strategy Officer & President QAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695907","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695907?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:34","pubTimestamp":1746567275,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc. Files Initial Statement of Beneficial Ownership for Timothy Vincent Maleeny, Client Strategy Officer & President QAS. Quad/Graphics Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Timothy Vincent Maleeny as the beneficial owner, who serves as the Client Strategy Officer and President of QAS at Quad/Graphics. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quad/Graphics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL9K1gN1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2532871061","title":"Quad/Graphics Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871061?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:24","pubTimestamp":1746217440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QUAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 16:24 ET (20:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2532687524","title":"Quad/Graphics: Strong Q1 2025 Performance and Strategic Growth Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687524?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:55","pubTimestamp":1746212131,"startTime":"0","endTime":"0","summary":"Analyst Kevin Steinke of Barrington reiterated a Buy rating on Quad/Graphics (QUAD – Research Report), retaining the price target of $10.00. Kevin ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/quad-graphics-strong-q1-2025-performance-and-strategic-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/quad-graphics-strong-q1-2025-performance-and-strategic-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QUAD"],"gpt_icon":0},{"id":"2532008960","title":"QuadMed Named 2025 Best in KLAS for Employer-Sponsored Healthcare Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008960","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008960?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"Health Care Experience Company Unveils Bold New Brand Reflecting Its Evolution. SUSSEX, Wis., May 1, 2025 /PRNewswire/ -- QuadMed, LLC, a subsidiary of Quad, Inc. , has been named 2025 Best in KLAS in the Employer-Sponsored Health Care Services category. This recognition, based on direct feedback from clients, validates QuadMed's commitment to delivering a better health care experience by improving outcomes, lowering costs, and simplifying care for clients and members.At the same time, QuadMed is unveiling a new brand that underscores its evolution from a provider of worksite health and wellness solutions to a health care experience company. The KLAS award serves as external validation of QuadMed's mission to create a better way to deliver health care.\"As a family-founded and physician-led organization, we have the independence to focus on what matters most: providing world-class health care,\" said Dr. Kathryn Quadracci Flores, CEO of QuadMed. \"Continuous improvement is a cornerstone o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quadmed-named-2025-best-klas-130000243.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quadmed-named-2025-best-klas-130000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAR","QUAD","HCSG","BK4137","BK4087"],"gpt_icon":0},{"id":"2532074076","title":"Quad/Graphics Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:50","pubTimestamp":1746100200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QUAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:50 ET (11:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2532234600","title":"Quad/Graphics Inc (QUAD) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532234600","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532234600?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:08","pubTimestamp":1746083336,"startTime":"0","endTime":"0","summary":"Net Sales: $629 million, a decrease of 2% compared to Q1 2024, excluding the divestiture of European operations.Adjusted EBITDA: $46 million, down from $51 million in Q1 2024; margin declined from 7.7% to 7.2%.Adjusted Diluted Earnings Per Share: $0.20, up from $0.10 in Q1 2024.Free Cash Flow: Negative $100 million, compared to negative $70 million in Q1 2024.Net Debt Reduction: Decreased by $81 million from March 31, 2024, to March 31, 2025.Share Repurchases: 1.2 million shares repurchased for $6.7 million year-to-date in 2025.Debt Capital Structure: Blended interest rate of 7.1%; total available liquidity of $209 million.2025 Guidance: Organic net sales decline of 2% to 6%; adjusted EBITDA between $180 million and $220 million; free cash flow between $40 million and $60 million.GuruFocus has detected 2 Warning Signs with QUAD.Quad/Graphics Inc  is on track to achieve its 2025 guidance, demonstrating strong alignment with its strategic goals.Quad/Graphics Inc  has made strategic acqui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-graphics-inc-quad-q1-070856129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUAD"],"gpt_icon":0},{"id":"2531876712","title":"Quad/Graphics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876712?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:10","pubTimestamp":1745968204,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc reports results for the quarter ended March 31 - Earnings SummaryQuad/Graphics Inc QUAD.N reported quarterly adjusted earnings of 20 cents per share for the quarter ended March 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAD\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"QUAD","amount":0.075,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-05"},{"date":"2025-07-29","symbol":"QUAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-22","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"QUAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-18","value":0.3,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.3,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUAD","date":"2025-07-24","current":-17.148707,"percent":0.135993,"low":-86.695443,"twenty":-12.583129,"median":-5.150436,"eighty":-1.597891,"high":29.525807,"avg":-10.774303,"sd":22.026786,"marketCap":291528017},"quantilePoints":[{"date":"2020-07-31","current":-1.143842,"twenty":-15.839713,"median":-1.234028,"eighty":12.975581,"marketCap":167229648},{"date":"2020-08-07","current":-1.195871,"twenty":-15.839713,"median":-1.23697,"eighty":12.906745,"marketCap":185240411},{"date":"2020-08-14","current":-1.272129,"twenty":-15.839713,"median":-1.246902,"eighty":12.86153,"marketCap":197052843},{"date":"2020-08-21","current":-1.192405,"twenty":-15.839713,"median":-1.246902,"eighty":12.806836,"marketCap":184703483},{"date":"2020-08-28","current":-1.261731,"twenty":-15.839713,"median":-1.248741,"eighty":12.772062,"marketCap":195442057},{"date":"2020-09-04","current":-1.185472,"twenty":-15.839713,"median":-1.248741,"eighty":12.700669,"marketCap":183629625},{"date":"2020-09-11","current":-1.091882,"twenty":-15.839713,"median":-1.248741,"eighty":12.608126,"marketCap":169132549},{"date":"2020-09-18","current":-1.216669,"twenty":-15.839713,"median":-1.248741,"eighty":12.568384,"marketCap":188461984},{"date":"2020-09-25","current":-1.032955,"twenty":-15.839713,"median":-1.248741,"eighty":12.464228,"marketCap":160004761},{"date":"2020-10-02","current":-1.015624,"twenty":-15.839713,"median":-1.248741,"eighty":12.370266,"marketCap":157320117},{"date":"2020-10-09","current":-1.036421,"twenty":-15.839713,"median":-1.248741,"eighty":12.267554,"marketCap":160541690},{"date":"2020-10-16","current":-1.012157,"twenty":-15.839713,"median":-1.248741,"eighty":12.198014,"marketCap":156783189},{"date":"2020-10-23","current":-0.946298,"twenty":-15.839713,"median":-1.248741,"eighty":12.127837,"marketCap":146581543},{"date":"2020-10-30","current":-0.786848,"twenty":-15.839713,"median":-1.248741,"eighty":12.049712,"marketCap":121882821},{"date":"2020-11-06","current":-4.344576,"twenty":-15.839713,"median":-1.25556,"eighty":12.014919,"marketCap":116434626},{"date":"2020-11-13","current":-5.405693,"twenty":-15.839713,"median":-1.26624,"eighty":12.014919,"marketCap":144872577},{"date":"2020-11-20","current":-5.746052,"twenty":-15.839713,"median":-1.272425,"eighty":12.014919,"marketCap":153994183},{"date":"2020-11-27","current":-6.987359,"twenty":-15.839713,"median":-1.277845,"eighty":12.014919,"marketCap":187261219},{"date":"2020-12-04","current":-7.107485,"twenty":-15.839713,"median":-1.287021,"eighty":12.014919,"marketCap":190480610},{"date":"2020-12-11","current":-6.867232,"twenty":-15.839713,"median":-1.302323,"eighty":12.014919,"marketCap":184041829},{"date":"2020-12-18","current":-7.608013,"twenty":-15.839713,"median":-1.319569,"eighty":12.014919,"marketCap":203894738},{"date":"2020-12-24","current":-7.047422,"twenty":-15.839713,"median":-1.324201,"eighty":12.014919,"marketCap":188870915},{"date":"2020-12-31","current":-7.648055,"twenty":-15.839713,"median":-1.340558,"eighty":12.014919,"marketCap":204967868},{"date":"2021-01-08","current":-8.168603,"twenty":-15.839713,"median":-1.364272,"eighty":12.014919,"marketCap":218918560},{"date":"2021-01-15","current":-9.109594,"twenty":-15.839713,"median":-1.381337,"eighty":12.014919,"marketCap":244137120},{"date":"2021-01-22","current":-8.048476,"twenty":-15.839713,"median":-1.391412,"eighty":12.014919,"marketCap":215699170},{"date":"2021-01-29","current":-9.369868,"twenty":-15.839713,"median":-1.409328,"eighty":12.014919,"marketCap":251112466},{"date":"2021-02-05","current":-11.452061,"twenty":-15.839713,"median":-1.432883,"eighty":12.014919,"marketCap":306915237},{"date":"2021-02-12","current":-11.43204,"twenty":-15.839713,"median":-1.48189,"eighty":12.014919,"marketCap":306378672},{"date":"2021-02-19","current":-10.51107,"twenty":-15.839713,"median":-1.556634,"eighty":12.014919,"marketCap":281696677},{"date":"2021-02-26","current":-1.885137,"twenty":-15.839713,"median":-1.697634,"eighty":12.014919,"marketCap":241863091},{"date":"2021-03-05","current":-2.177807,"twenty":-15.839713,"median":-1.720909,"eighty":12.011892,"marketCap":279412613},{"date":"2021-03-12","current":-2.345661,"twenty":-15.839713,"median":-1.733792,"eighty":11.893219,"marketCap":300948367},{"date":"2021-03-19","current":-1.949697,"twenty":-15.839713,"median":-1.742075,"eighty":11.817903,"marketCap":250146074},{"date":"2021-03-26","current":-1.734498,"twenty":-15.839713,"median":-1.750817,"eighty":11.800367,"marketCap":222536132},{"date":"2021-04-01","current":-1.635507,"twenty":-15.839713,"median":-1.750817,"eighty":11.713387,"marketCap":209835559},{"date":"2021-04-09","current":-1.599575,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":205225456},{"date":"2021-04-16","current":-1.591156,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":204145322},{"date":"2021-04-23","current":-1.603784,"twenty":-15.839713,"median":-1.751278,"eighty":11.631153,"marketCap":205765523},{"date":"2021-04-30","current":-1.515387,"twenty":-15.839713,"median":-1.751278,"eighty":11.210434,"marketCap":194424116},{"date":"2021-05-07","current":-1.655414,"twenty":-15.766606,"median":-1.750357,"eighty":11.144085,"marketCap":174977299},{"date":"2021-05-14","current":-1.888207,"twenty":-15.684361,"median":-1.737473,"eighty":11.144085,"marketCap":199583481},{"date":"2021-05-21","current":-1.769224,"twenty":-15.297507,"median":-1.736553,"eighty":11.144085,"marketCap":187006988},{"date":"2021-05-28","current":-1.712319,"twenty":-14.72484,"median":-1.731952,"eighty":11.144085,"marketCap":180992143},{"date":"2021-06-04","current":-1.872688,"twenty":-14.65478,"median":-1.731952,"eighty":11.144085,"marketCap":197943069},{"date":"2021-06-11","current":-1.976151,"twenty":-14.502476,"median":-1.731952,"eighty":11.144085,"marketCap":208879150},{"date":"2021-06-18","current":-1.6968,"twenty":-14.012053,"median":-1.731492,"eighty":11.132601,"marketCap":179351731},{"date":"2021-06-25","current":-2.198597,"twenty":-13.692213,"median":-1.731032,"eighty":11.132601,"marketCap":232391725},{"date":"2021-07-02","current":-2.152039,"twenty":-12.802428,"median":-1.731032,"eighty":11.132601,"marketCap":227470488},{"date":"2021-07-09","current":-1.996844,"twenty":-11.752377,"median":-1.731032,"eighty":11.132601,"marketCap":211066367},{"date":"2021-07-16","current":-1.939939,"twenty":-10.711281,"median":-1.731032,"eighty":11.132601,"marketCap":205051522},{"date":"2021-07-23","current":-1.965805,"twenty":-9.77029,"median":-1.731032,"eighty":11.132601,"marketCap":207785542},{"date":"2021-07-30","current":-1.810609,"twenty":-9.109594,"median":-1.731032,"eighty":11.132601,"marketCap":191381421},{"date":"2021-08-06","current":-5.485259,"twenty":-8.48894,"median":-1.731032,"eighty":11.132601,"marketCap":262195396},{"date":"2021-08-13","current":-5.565253,"twenty":-8.164599,"median":-1.731032,"eighty":11.132601,"marketCap":266019079},{"date":"2021-08-20","current":-4.799602,"twenty":-7.9764,"median":-1.731032,"eighty":11.132601,"marketCap":229420972},{"date":"2021-08-27","current":-4.891023,"twenty":-7.644051,"median":-1.731032,"eighty":11.132601,"marketCap":233790895},{"date":"2021-09-03","current":-4.696753,"twenty":-7.36776,"median":-1.731032,"eighty":11.132601,"marketCap":224504808},{"date":"2021-09-10","current":-4.639615,"twenty":-7.043418,"median":-1.731032,"eighty":11.132601,"marketCap":221773606},{"date":"2021-09-17","current":-4.582477,"twenty":-6.9313,"median":-1.731032,"eighty":11.132601,"marketCap":219042404},{"date":"2021-09-24","current":-4.948161,"twenty":-6.727085,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-01","current":-5.016727,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":239799539},{"date":"2021-10-08","current":-4.765319,"twenty":-5.711526,"median":-1.731032,"eighty":11.132601,"marketCap":227782250},{"date":"2021-10-15","current":-4.948161,"twenty":-5.47335,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-22","current":-4.925306,"twenty":-5.216165,"median":-1.731032,"eighty":11.132601,"marketCap":235429616},{"date":"2021-10-29","current":-4.502484,"twenty":-5.080722,"median":-1.731032,"eighty":11.132601,"marketCap":215218721},{"date":"2021-11-05","current":-6.846423,"twenty":-5.128717,"median":-1.731032,"eighty":11.132601,"marketCap":240309436},{"date":"2021-11-12","current":-6.721942,"twenty":-5.323256,"median":-1.731032,"eighty":11.132601,"marketCap":235940173},{"date":"2021-11-19","current":-6.410741,"twenty":-5.601821,"median":-1.731032,"eighty":11.132601,"marketCap":225017017},{"date":"2021-11-26","current":-6.286261,"twenty":-5.741889,"median":-1.731032,"eighty":11.132601,"marketCap":220647755},{"date":"2021-12-03","current":-5.617179,"twenty":-5.898212,"median":-1.731032,"eighty":11.132601,"marketCap":197162969},{"date":"2021-12-10","current":-5.726099,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":200986074},{"date":"2021-12-17","current":-6.1151,"twenty":-5.994196,"median":-1.731032,"eighty":11.132601,"marketCap":214640019},{"date":"2021-12-23","current":-6.17734,"twenty":-6.111988,"median":-1.731032,"eighty":11.132601,"marketCap":216824650},{"date":"2021-12-31","current":-6.224021,"twenty":-6.217027,"median":-1.731492,"eighty":11.132601,"marketCap":218463124},{"date":"2022-01-07","current":-6.597462,"twenty":-6.245805,"median":-1.731952,"eighty":11.132601,"marketCap":231570911},{"date":"2022-01-14","current":-7.235424,"twenty":-6.301821,"median":-1.731952,"eighty":11.132601,"marketCap":253963381},{"date":"2022-01-21","current":-6.970903,"twenty":-6.401405,"median":-1.731952,"eighty":11.132601,"marketCap":244678698},{"date":"2022-01-28","current":-6.799743,"twenty":-6.58581,"median":-1.732872,"eighty":11.132601,"marketCap":238670962},{"date":"2022-02-04","current":-6.815303,"twenty":-6.678374,"median":-1.732872,"eighty":11.132601,"marketCap":239217120},{"date":"2022-02-11","current":-7.313224,"twenty":-6.737502,"median":-1.732872,"eighty":11.132601,"marketCap":256694170},{"date":"2022-02-18","current":-7.780026,"twenty":-6.799743,"median":-1.732872,"eighty":11.132601,"marketCap":273078905},{"date":"2022-02-25","current":8.129503,"twenty":-6.799743,"median":-1.725754,"eighty":11.132601,"marketCap":307295223},{"date":"2022-03-04","current":9.876828,"twenty":-6.799743,"median":-1.718287,"eighty":11.132601,"marketCap":373344105},{"date":"2022-03-11","current":8.247966,"twenty":-6.799743,"median":-1.701684,"eighty":11.132601,"marketCap":311773113},{"date":"2022-03-18","current":9.121628,"twenty":-6.799743,"median":-1.68128,"eighty":11.132601,"marketCap":344797554},{"date":"2022-03-25","current":9.921252,"twenty":-6.799743,"median":-1.641963,"eighty":11.132601,"marketCap":375023314},{"date":"2022-04-01","current":10.40991,"twenty":-6.799743,"median":-1.622726,"eighty":11.132601,"marketCap":393494611},{"date":"2022-04-08","current":10.143369,"twenty":-6.799743,"median":-1.610098,"eighty":11.132601,"marketCap":383419358},{"date":"2022-04-14","current":10.086076,"twenty":-6.799743,"median":-1.599575,"eighty":11.132601,"marketCap":381253672},{"date":"2022-04-22","current":9.867763,"twenty":-6.799743,"median":-1.586947,"eighty":11.132601,"marketCap":373001428},{"date":"2022-04-29","current":9.867763,"twenty":-6.799743,"median":-1.562318,"eighty":11.132601,"marketCap":373001428},{"date":"2022-05-06","current":9.904173,"twenty":-6.799743,"median":-1.527866,"eighty":11.144085,"marketCap":263451015},{"date":"2022-05-13","current":9.465381,"twenty":-6.799743,"median":-1.48189,"eighty":11.144085,"marketCap":251779134},{"date":"2022-05-20","current":8.525111,"twenty":-6.799743,"median":-1.432883,"eighty":11.144085,"marketCap":226767962},{"date":"2022-05-27","current":8.838535,"twenty":-6.799743,"median":-1.409328,"eighty":11.144085,"marketCap":235105020},{"date":"2022-06-03","current":7.981844,"twenty":-6.799743,"median":-1.394272,"eighty":11.144085,"marketCap":212317063},{"date":"2022-06-10","current":6.519203,"twenty":-6.799743,"median":-1.381337,"eighty":11.144085,"marketCap":173410794},{"date":"2022-06-17","current":7.125154,"twenty":-6.799743,"median":-1.364272,"eighty":11.144085,"marketCap":189529106},{"date":"2022-06-24","current":6.143095,"twenty":-6.799743,"median":-1.345474,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-01","current":5.829672,"twenty":-6.799743,"median":-1.324201,"eighty":11.155568,"marketCap":155069268},{"date":"2022-07-08","current":5.725197,"twenty":-6.799743,"median":-1.318481,"eighty":11.155568,"marketCap":152290249},{"date":"2022-07-15","current":5.808777,"twenty":-6.799743,"median":-1.301321,"eighty":11.155568,"marketCap":154513464},{"date":"2022-07-22","current":6.143095,"twenty":-6.799743,"median":-1.287021,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-29","current":6.644572,"twenty":-6.799743,"median":-1.275596,"eighty":11.155568,"marketCap":176745617},{"date":"2022-08-05","current":-73.474388,"twenty":-6.821527,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-08-12","current":-86.695443,"twenty":-6.855219,"median":-1.27558,"eighty":11.155568,"marketCap":216738608},{"date":"2022-08-19","current":-85.828488,"twenty":-6.924125,"median":-1.27558,"eighty":11.155568,"marketCap":214571221},{"date":"2022-08-26","current":-76.508728,"twenty":-6.999449,"median":-1.27558,"eighty":11.155568,"marketCap":191271821},{"date":"2022-09-02","current":-69.356354,"twenty":-7.115494,"median":-1.27558,"eighty":11.155568,"marketCap":173390886},{"date":"2022-09-09","current":-82.57741,"twenty":-7.235424,"median":-1.27558,"eighty":11.155568,"marketCap":206443524},{"date":"2022-09-16","current":-73.474388,"twenty":-7.319448,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-09-23","current":-64.371366,"twenty":-7.449769,"median":-1.27558,"eighty":11.155568,"marketCap":160928416},{"date":"2022-09-30","current":-55.485084,"twenty":-7.616021,"median":-1.27558,"eighty":11.155568,"marketCap":138712709},{"date":"2022-10-07","current":-51.583788,"twenty":-7.724009,"median":-1.27558,"eighty":11.155568,"marketCap":128959471},{"date":"2022-10-14","current":-52.450743,"twenty":-8.056485,"median":-1.27558,"eighty":11.155568,"marketCap":131126857},{"date":"2022-10-21","current":-49.199664,"twenty":-8.296738,"median":-1.27558,"eighty":11.155568,"marketCap":122999160},{"date":"2022-10-28","current":-58.302685,"twenty":-8.753219,"median":-1.27558,"eighty":11.155568,"marketCap":145756713},{"date":"2022-11-04","current":-55.746121,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":172812976},{"date":"2022-11-11","current":-59.48519,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":184404090},{"date":"2022-11-18","current":-58.975317,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":182823484},{"date":"2022-11-25","current":-64.923836,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":201263893},{"date":"2022-12-02","current":-63.90409,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":198102680},{"date":"2022-12-09","current":-58.295486,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":180716008},{"date":"2022-12-16","current":-63.394217,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":196522073},{"date":"2022-12-23","current":-63.054302,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":195468335},{"date":"2022-12-30","current":-69.342736,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":214962482},{"date":"2023-01-06","current":-77.16079,"twenty":-9.345843,"median":-1.284161,"eighty":11.03563,"marketCap":239198448},{"date":"2023-01-13","current":-74.101551,"twenty":-10.519078,"median":-1.295601,"eighty":10.605893,"marketCap":229714809},{"date":"2023-01-20","current":-77.500705,"twenty":-11.179774,"median":-1.307041,"eighty":10.411473,"marketCap":240252186},{"date":"2023-01-27","current":-75.461213,"twenty":-12.469132,"median":-1.321341,"eighty":10.357256,"marketCap":233929760},{"date":"2023-02-03","current":-79.540197,"twenty":-13.354096,"median":-1.332781,"eighty":10.275825,"marketCap":246574612},{"date":"2023-02-10","current":-73.421721,"twenty":-13.908486,"median":-1.353485,"eighty":10.148937,"marketCap":227607334},{"date":"2023-02-17","current":-72.401975,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224446121},{"date":"2023-02-24","current":29.289375,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":272391185},{"date":"2023-03-03","current":27.917397,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":259631794},{"date":"2023-03-10","current":23.953816,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":222770490},{"date":"2023-03-17","current":23.149611,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":215291385},{"date":"2023-03-24","current":24.126146,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224373156},{"date":"2023-03-31","current":24.643135,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":229181152},{"date":"2023-04-06","current":22.977282,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":213688720},{"date":"2023-04-14","current":22.347675,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":207833374},{"date":"2023-04-21","current":21.787582,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":202624517},{"date":"2023-04-28","current":19.715242,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":183351748},{"date":"2023-05-05","current":-10.099655,"twenty":-14.47506,"median":-1.387122,"eighty":9.999013,"marketCap":144425062},{"date":"2023-05-12","current":-11.279176,"twenty":-14.47506,"median":-1.398562,"eighty":9.944944,"marketCap":161292223},{"date":"2023-05-19","current":-14.596581,"twenty":-14.520752,"median":-1.421443,"eighty":9.883958,"marketCap":208731112},{"date":"2023-05-26","current":-12.532418,"twenty":-14.539029,"median":-1.452846,"eighty":9.844887,"marketCap":179213581},{"date":"2023-06-02","current":-12.348118,"twenty":-14.539029,"median":-1.49476,"eighty":9.815253,"marketCap":176578087},{"date":"2023-06-09","current":-13.71194,"twenty":-14.539029,"median":-1.543285,"eighty":9.652606,"marketCap":196080742},{"date":"2023-06-16","current":-13.82252,"twenty":-14.539029,"median":-1.562734,"eighty":9.456299,"marketCap":197662038},{"date":"2023-06-23","current":-13.41706,"twenty":-14.557305,"median":-1.591156,"eighty":9.290744,"marketCap":191863952},{"date":"2023-06-30","current":-13.89624,"twenty":-14.575582,"median":-1.599575,"eighty":9.121628,"marketCap":198716236},{"date":"2023-07-07","current":-14.817742,"twenty":-14.636504,"median":-1.610098,"eighty":8.922114,"marketCap":211893705},{"date":"2023-07-14","current":-17.950846,"twenty":-14.712656,"median":-1.622726,"eighty":8.825472,"marketCap":256697100},{"date":"2023-07-21","current":-19.167228,"twenty":-14.895422,"median":-1.641963,"eighty":8.69227,"marketCap":274091360},{"date":"2023-07-28","current":-21.378831,"twenty":-15.321876,"median":-1.68128,"eighty":8.650481,"marketCap":305717286},{"date":"2023-08-04","current":-10.743756,"twenty":-15.428489,"median":-1.709443,"eighty":8.588546,"marketCap":276114541},{"date":"2023-08-11","current":-12.547745,"twenty":-15.428489,"median":-1.731168,"eighty":8.525111,"marketCap":322477057},{"date":"2023-08-18","current":-12.267125,"twenty":-15.428489,"median":-1.780272,"eighty":8.447103,"marketCap":315265110},{"date":"2023-08-25","current":-10.142427,"twenty":-15.428489,"median":-1.802849,"eighty":8.389778,"marketCap":260660369},{"date":"2023-09-01","current":-10.242648,"twenty":-15.428489,"median":-1.840522,"eighty":8.312731,"marketCap":263236064},{"date":"2023-09-08","current":-9.982072,"twenty":-15.446766,"median":-1.857168,"eighty":8.258476,"marketCap":256539256},{"date":"2023-09-15","current":-10.403003,"twenty":-15.446766,"median":-1.883034,"eighty":8.185505,"marketCap":267357177},{"date":"2023-09-22","current":-10.262693,"twenty":-15.446766,"median":-1.903727,"eighty":8.096443,"marketCap":263751203},{"date":"2023-09-29","current":-10.142427,"twenty":-15.446766,"median":-1.929592,"eighty":7.963151,"marketCap":260660369},{"date":"2023-10-06","current":-10.102338,"twenty":-15.446766,"median":-1.958305,"eighty":7.588096,"marketCap":259630091},{"date":"2023-10-13","current":-10.042205,"twenty":-15.446766,"median":-1.981324,"eighty":7.496727,"marketCap":258084674},{"date":"2023-10-20","current":-9.140211,"twenty":-15.446766,"median":-1.996844,"eighty":7.317387,"marketCap":234903415},{"date":"2023-10-27","current":-9.400787,"twenty":-15.501595,"median":-2.03047,"eighty":7.052257,"marketCap":241600223},{"date":"2023-11-03","current":-5.508642,"twenty":-15.501595,"median":-2.072325,"eighty":6.619498,"marketCap":231913818},{"date":"2023-11-10","current":-5.313646,"twenty":-15.501595,"median":-2.149425,"eighty":6.44816,"marketCap":223704480},{"date":"2023-11-17","current":-5.545204,"twenty":-15.501595,"median":-2.179959,"eighty":6.143095,"marketCap":233453069},{"date":"2023-11-24","current":-5.825511,"twenty":-15.501595,"median":-2.259582,"eighty":5.992652,"marketCap":245253994},{"date":"2023-12-01","current":-5.618327,"twenty":-15.501595,"median":-2.341357,"eighty":5.79624,"marketCap":236531571},{"date":"2023-12-08","current":-5.95957,"twenty":-15.483319,"median":-4.344576,"eighty":5.704302,"marketCap":250897914},{"date":"2023-12-15","current":-6.434874,"twenty":-15.483319,"median":-4.502484,"eighty":5.432669,"marketCap":270908177},{"date":"2023-12-22","current":-6.824866,"twenty":-15.501595,"median":-4.576763,"eighty":-0.775351,"marketCap":287326855},{"date":"2023-12-29","current":-6.812679,"twenty":-15.519872,"median":-4.61676,"eighty":-0.800714,"marketCap":286813771},{"date":"2024-01-05","current":-6.264252,"twenty":-15.522918,"median":-4.673898,"eighty":-0.861182,"marketCap":263725006},{"date":"2024-01-12","current":-6.264252,"twenty":-15.522918,"median":-4.742464,"eighty":-0.883678,"marketCap":263725006},{"date":"2024-01-19","current":-6.118005,"twenty":-15.525964,"median":-4.765319,"eighty":-0.935918,"marketCap":257568002},{"date":"2024-01-26","current":-6.934551,"twenty":-15.522918,"median":-4.805316,"eighty":-0.958601,"marketCap":291944608},{"date":"2024-02-02","current":-6.76393,"twenty":-15.522918,"median":-4.846849,"eighty":-0.977403,"marketCap":284761436},{"date":"2024-02-09","current":-6.642057,"twenty":-15.522918,"median":-4.885309,"eighty":-1.007758,"marketCap":279630600},{"date":"2024-02-16","current":-6.678619,"twenty":-15.522918,"median":-4.942447,"eighty":-1.029489,"marketCap":281169851},{"date":"2024-02-23","current":-5.162153,"twenty":-15.522918,"median":-4.988158,"eighty":-1.03521,"marketCap":285983267},{"date":"2024-03-01","current":-5.652888,"twenty":-15.519872,"median":-5.039469,"eighty":-1.050287,"marketCap":313169976},{"date":"2024-03-08","current":-5.039469,"twenty":-15.519872,"median":-5.062437,"eighty":-1.067618,"marketCap":279186590},{"date":"2024-03-15","current":-4.586483,"twenty":-15.519872,"median":-5.062437,"eighty":-1.073705,"marketCap":254091166},{"date":"2024-03-22","current":-4.992283,"twenty":-15.519872,"median":-5.062437,"eighty":-1.084994,"marketCap":276572483},{"date":"2024-03-28","current":-4.973409,"twenty":-15.519872,"median":-5.085293,"eighty":-1.091882,"marketCap":275526840},{"date":"2024-04-05","current":-4.963971,"twenty":-15.522918,"median":-5.105529,"eighty":-1.102938,"marketCap":275004019},{"date":"2024-04-12","current":-4.567609,"twenty":-15.522918,"median":-5.105529,"eighty":-1.112656,"marketCap":253045523},{"date":"2024-04-19","current":-4.160234,"twenty":-15.522918,"median":-5.105529,"eighty":-1.12481,"marketCap":230476974},{"date":"2024-04-26","current":-4.23403,"twenty":-15.519872,"median":-5.096092,"eighty":-1.130011,"marketCap":234565257},{"date":"2024-05-03","current":-4.043166,"twenty":-15.321876,"median":-5.062437,"eighty":-1.136486,"marketCap":238142505},{"date":"2024-05-10","current":-4.241474,"twenty":-14.895422,"median":-5.039469,"eighty":-1.136486,"marketCap":249822790},{"date":"2024-05-17","current":-4.364926,"twenty":-14.712656,"median":-5.011158,"eighty":-1.136486,"marketCap":257094139},{"date":"2024-05-24","current":-4.373744,"twenty":-14.636504,"median":-4.982444,"eighty":-1.136486,"marketCap":257613521},{"date":"2024-05-31","current":-4.056295,"twenty":-14.575582,"median":-4.954534,"eighty":-1.136486,"marketCap":238915766},{"date":"2024-06-07","current":-4.514833,"twenty":-14.012053,"median":-4.925306,"eighty":-1.136486,"marketCap":265923635},{"date":"2024-06-14","current":-4.426652,"twenty":-13.89624,"median":-4.879595,"eighty":-1.136358,"marketCap":260729814},{"date":"2024-06-21","current":-4.43547,"twenty":-13.790027,"median":-4.850725,"eighty":-1.136231,"marketCap":261249196},{"date":"2024-06-28","current":-4.550105,"twenty":-13.67508,"median":-4.845312,"eighty":-1.135848,"marketCap":268001163},{"date":"2024-07-05","current":-4.999824,"twenty":-13.49078,"median":-4.839599,"eighty":-1.135848,"marketCap":294489650},{"date":"2024-07-12","current":-5.167367,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":304357910},{"date":"2024-07-15","current":-5.149731,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":303319146},{"date":"2024-08-02","current":-4.174761,"twenty":-12.610426,"median":-4.784665,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-08-09","current":-4.334246,"twenty":-12.465833,"median":-4.765319,"eighty":-1.127182,"marketCap":240984097},{"date":"2024-08-16","current":-4.193524,"twenty":-12.25529,"median":-4.742464,"eighty":-1.127182,"marketCap":233159938},{"date":"2024-08-23","current":-4.202906,"twenty":-12.001306,"median":-4.708181,"eighty":-1.127182,"marketCap":233681548},{"date":"2024-08-30","current":-4.371772,"twenty":-11.632251,"median":-4.61676,"eighty":-1.127182,"marketCap":243070539},{"date":"2024-09-06","current":-4.174761,"twenty":-11.265452,"median":-4.584829,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-09-13","current":-4.04342,"twenty":-10.963547,"median":-4.567609,"eighty":-1.127182,"marketCap":224814168},{"date":"2024-09-20","current":-4.099709,"twenty":-10.668147,"median":-4.514833,"eighty":-1.127182,"marketCap":227943832},{"date":"2024-09-27","current":-4.306102,"twenty":-10.399616,"median":-4.479628,"eighty":-1.127182,"marketCap":239419265},{"date":"2024-10-04","current":-4.587546,"twenty":-10.274719,"median":-4.43547,"eighty":-1.127182,"marketCap":255067583},{"date":"2024-10-11","current":-5.066002,"twenty":-10.214586,"median":-4.43547,"eighty":-1.127182,"marketCap":281669724},{"date":"2024-10-18","current":-5.17858,"twenty":-10.134409,"median":-4.43547,"eighty":-1.127182,"marketCap":287929051},{"date":"2024-10-25","current":-5.122291,"twenty":-10.082294,"median":-4.43547,"eighty":-1.127182,"marketCap":284799387},{"date":"2024-10-31","current":-4.379063,"twenty":-10.054232,"median":-4.426652,"eighty":-1.127182,"marketCap":339815273},{"date":"2024-11-08","current":-5.023833,"twenty":-10.058241,"median":-4.472608,"eighty":-1.126336,"marketCap":389849424},{"date":"2024-11-15","current":-4.869357,"twenty":-10.058241,"median":-4.508973,"eighty":-1.126336,"marketCap":377862075},{"date":"2024-11-22","current":-4.560404,"twenty":-10.058241,"median":-4.550063,"eighty":-1.137049,"marketCap":353887378},{"date":"2024-11-29","current":-4.849208,"twenty":-10.058241,"median":-4.571049,"eighty":-1.139474,"marketCap":376298508},{"date":"2024-12-06","current":-5.903675,"twenty":-10.058241,"median":-4.586877,"eighty":-1.139474,"marketCap":458125192},{"date":"2024-12-13","current":-5.473829,"twenty":-10.058241,"median":-4.628188,"eighty":-1.139474,"marketCap":424769092},{"date":"2024-12-20","current":-5.15816,"twenty":-10.058241,"median":-4.702459,"eighty":-1.139474,"marketCap":400273205},{"date":"2024-12-27","current":-5.070847,"twenty":-10.058241,"median":-4.720603,"eighty":-1.139474,"marketCap":393497747},{"date":"2025-01-03","current":-4.466375,"twenty":-10.058241,"median":-4.726316,"eighty":-1.139474,"marketCap":346590731},{"date":"2025-01-10","current":-4.358914,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":338251706},{"date":"2025-01-17","current":-4.486524,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":348154298},{"date":"2025-01-24","current":-4.667866,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":362226403},{"date":"2025-01-31","current":-4.714881,"twenty":-10.06225,"median":-4.742464,"eighty":-1.139301,"marketCap":365874727},{"date":"2025-02-07","current":-4.674582,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":362747592},{"date":"2025-02-14","current":-5.265622,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":408612230},{"date":"2025-02-21","current":-6.696614,"twenty":-10.06225,"median":-4.765319,"eighty":-1.139301,"marketCap":340857651},{"date":"2025-02-28","current":-6.160367,"twenty":-10.06225,"median":-4.776747,"eighty":-1.139301,"marketCap":313562693},{"date":"2025-03-07","current":-5.923826,"twenty":-10.066259,"median":-4.796852,"eighty":-1.138738,"marketCap":301522723},{"date":"2025-03-14","current":-5.666715,"twenty":-10.066259,"median":-4.808429,"eighty":-1.143106,"marketCap":288435799},{"date":"2025-03-21","current":-5.666715,"twenty":-10.066259,"median":-4.83483,"eighty":-1.143842,"marketCap":288435799},{"date":"2025-03-28","current":-5.635862,"twenty":-10.066259,"median":-4.848797,"eighty":-1.149727,"marketCap":286865368},{"date":"2025-04-04","current":-5.39932,"twenty":-10.066259,"median":-4.864484,"eighty":-1.162231,"marketCap":274825398},{"date":"2025-04-11","current":-5.090788,"twenty":-10.06225,"median":-4.879595,"eighty":-1.178539,"marketCap":259121090},{"date":"2025-04-17","current":-5.275907,"twenty":-10.06225,"median":-4.894008,"eighty":-1.188938,"marketCap":268543675},{"date":"2025-04-25","current":-5.115305,"twenty":-10.066259,"median":-4.939985,"eighty":-1.194747,"marketCap":260369042},{"date":"2025-05-02","current":-14.290589,"twenty":-10.085766,"median":-4.955812,"eighty":-1.195763,"marketCap":242940014},{"date":"2025-05-09","current":-17.416655,"twenty":-10.14408,"median":-4.979194,"eighty":-1.202019,"marketCap":296083142},{"date":"2025-05-16","current":-17.059391,"twenty":-10.242648,"median":-4.990251,"eighty":-1.205654,"marketCap":290009642},{"date":"2025-05-23","current":-15.660104,"twenty":-10.293227,"median":-4.996848,"eighty":-1.213723,"marketCap":266221765},{"date":"2025-05-30","current":-17.596906,"twenty":-10.424616,"median":-5.006163,"eighty":-1.219442,"marketCap":299147410},{"date":"2025-06-06","current":-15.967563,"twenty":-10.717776,"median":-5.022214,"eighty":-1.230114,"marketCap":271448576},{"date":"2025-06-13","current":-16.106685,"twenty":-11.042997,"median":-5.042814,"eighty":-1.231796,"marketCap":273813641},{"date":"2025-06-20","current":-16.315089,"twenty":-11.258589,"median":-5.066002,"eighty":-1.231481,"marketCap":277356516},{"date":"2025-06-27","current":-16.642582,"twenty":-11.784257,"median":-5.085293,"eighty":-1.274209,"marketCap":282923891},{"date":"2025-07-03","current":-17.327339,"twenty":-11.991741,"median":-5.111356,"eighty":-1.437495,"marketCap":294564767},{"date":"2025-07-11","current":-17.178479,"twenty":-12.249373,"median":-5.122291,"eighty":-1.562054,"marketCap":292034142},{"date":"2025-07-18","current":-16.315089,"twenty":-12.434899,"median":-5.143278,"eighty":-1.587788,"marketCap":277356516},{"date":"2025-07-24","current":-17.148707,"twenty":-12.583129,"median":-5.150436,"eighty":-1.597891,"marketCap":291528017}],"updateTime":1753514664534}}}