US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quanterix Corp

6.30

+0.18002.94%

Post-market: 6.700.4000+6.35%19:53 EDT

Volume:711.95K

Turnover:4.38M

Market Cap:244.63M

PE:-5.07

High:6.30

Open:6.10

Low:5.98

Close:6.12

Loading ...

Overview Company News Filings

Quanterix Corporation's HD-X Simoa Immunoassay Analyzer Receives Class 1 Medical Device Approval in South Korea

Director David R. Walt Reports Acquisition of Common Shares of Quanterix Corporation

Kent Lake condemns Quanterix’s failure to schedule its 2025 Annual Meeting

Quanterix director buys $506K in common stock

William P. Donnelly, Director, Reports Acquisition of Common Shares in Quanterix Corporation

Quanterix Corporation to Present at Goldman Sachs Global Healthcare Conference

Leerink Partners Remains a Hold on Quanterix (QTRX)

Akoya Biosciences Receives Unsolicited Acquisition Proposal Amid Merger Talks with Quanterix

Kent Lake Responds to Quanterix's Post-Effective Amendment and Akoya's Superior $1.40-per-Share Alternative Proposal

Akoya Shares Gain on Unsolicited Third-Party Acquisition Proposal

Akoya Biosciences Receives Unsolicited Buyout Offer From Third Party

MT Newswires Live

Akoya Biosciences Receives Unsolicited Acquisition Proposal Amid Ongoing Merger Discussions with Quanterix

Quanterix Corporation Reveals Accounting Misstatement, Dismisses Ernst and Young LLP as Auditors

Quanterix Is Maintained at Buy by Canaccord Genuity

Quanterix to Cut Headcount as Part of Cost Reduction Plan

Quanterix Corp reports results for the quarter ended March 31 - Earnings Summary

Akoya Biosciences Reports 37.9% Improvement in Operating Loss for Q1 2025

Quanterix Q1 EPS $(0.53) Misses $(0.44) Estimate, Sales $30.33M Beat $28.20M Estimate

Quanterix Corporation Reports 5% Revenue Decline and Increased Net Loss of $20.5 Million in Q1 2025

BRIEF-Quanterix Q1 Net Income USD -20.504 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QTRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QTRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTRX\",,,,,undefined,":{"symbol":"QTRX","market":"US","secType":"STK","nameCN":"Quanterix Corp","latestPrice":6.3,"timestamp":1750708800000,"preClose":6.12,"halted":0,"volume":711950,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.3,"latestTime":"19:53 EDT","volume":12518,"amount":79585.03,"timestamp":1750722836783},"delay":0,"floatShares":30014315,"shares":38829386,"eps":-1.242944,"marketStatus":"Closed","change":0.18,"latestTime":"06-23 16:00:00 EDT","open":6.1,"high":6.3,"low":5.98,"amount":4378255.42065,"amplitude":0.052288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.242944,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1512622800000,"exchange":"NASDAQ","adjPreClose":6.12,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.12,"latestTime":"09:28 EDT","volume":158,"amount":991.4500948,"timestamp":1750685319574},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.3,"latestTime":"19:53 EDT","volume":12518,"amount":79585.03,"timestamp":1750722836783},"volumeRatio":0.979314,"impliedVol":0.3513,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTRX\",,,,,undefined,":{"symbol":"QTRX","floatShares":30014315,"roa":"-9.38%","roe":"-14.51%","lyrEps":-1.004274,"volumeRatio":0.979314,"shares":38829386,"dividePrice":0,"high":6.3,"amplitude":0.052288,"preClose":6.12,"low":5.98,"week52Low":4.05,"pbRate":"0.77","psRate":"1.80","week52High":16.74,"institutionHeld":0,"latestPrice":6.3,"eps":-1.242944,"divideRate":0,"volume":711950,"delay":0,"ttmEps":-1.242944,"open":6.1,"prevYearClose":10.63,"prevWeekClose":6.12,"prevMonthClose":5.2,"prevQuarterClose":6.51,"fiveDayClose":6.06,"twentyDayClose":4.83,"sixtyDayClose":6.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545164724","title":"Quanterix Corporation's HD-X Simoa Immunoassay Analyzer Receives Class 1 Medical Device Approval in South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2545164724","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545164724?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:30","pubTimestamp":1750678222,"startTime":"0","endTime":"0","summary":"Quanterix Corporation has announced that its HD-X Simoa Immunoassay Analyzer has received Class 1 Medical Device registration from the Ministry of Food and Drug Safety  in South Korea, facilitated through its regional distribution partner, HS Biosystems. This regulatory approval marks a significant milestone for Quanterix, expanding its reach in the South Korean market. The HD-X Simoa platform is recognized for its ultrasensitive biomarker detection, playing a crucial role in advancing Alzheimer's disease diagnostics and research. This approval further solidifies Quanterix's position in the neurodegenerative space, supporting both clinical trials and diagnostic testing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quanterix Corporati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL5cp1qX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTRX","BK4121"],"gpt_icon":0},{"id":"2543630175","title":"Director David R. Walt Reports Acquisition of Common Shares of Quanterix Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630175","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630175?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:39","pubTimestamp":1749847186,"startTime":"0","endTime":"0","summary":"David R. Walt, a Director at Quanterix Corporation, reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quanterix Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9kSBmR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director David R. Walt Reports Acquisition of Common Shares of Quanterix Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QTRX"],"gpt_icon":0},{"id":"2542027581","title":"Kent Lake condemns Quanterix’s failure to schedule its 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542027581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542027581?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:10","pubTimestamp":1749643851,"startTime":"0","endTime":"0","summary":"Kent Lake PR LLC, a holder of approximately 6.9% of the outstanding common stock of Quanterix (QTRX), issued the following statement condemning the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kent-lake-condemns-quanterixs-failure-to-schedule-its-2025-annual-meeting-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kent-lake-condemns-quanterixs-failure-to-schedule-its-2025-annual-meeting-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTRX","BK4121"],"gpt_icon":0},{"id":"2542586813","title":"Quanterix director buys $506K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586813","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586813?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:20","pubTimestamp":1749504008,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Quanterix (QTRX) disclosed that its director William Donnely bought 93.1K shares of common stock on June 6th in a total tra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quanterix-director-buys-506k-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quanterix-director-buys-506k-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTRX","BK4121"],"gpt_icon":0},{"id":"2542358808","title":"William P. Donnelly, Director, Reports Acquisition of Common Shares in Quanterix Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358808","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358808?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:10","pubTimestamp":1749503449,"startTime":"0","endTime":"0","summary":"William P. Donnelly, a Director at Quanterix Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quanterix Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLHs9QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"William P. Donnelly, Director, Reports Acquisition of Common Shares in Quanterix Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QTRX"],"gpt_icon":0},{"id":"2541638428","title":"Quanterix Corporation to Present at Goldman Sachs Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541638428","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541638428?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:41","pubTimestamp":1749217278,"startTime":"0","endTime":"0","summary":"Quanterix Corporation  is set to present at the Goldman Sachs 46th Annual Global Healthcare Conference in Miami, Florida on Monday, June 9th. President and CEO Masoud Toloue will lead the presentation, and Quanterix will also host one-on-one meetings with institutional investors during the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quanterix Corporation published the original content used to generate this news brief via Business Wire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbCc7zl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","IE0034235188.USD","LU2237438978.USD","LU1868837136.USD","LU2471134523.USD","BK4552","LU2471134879.HKD","BK4127","IE00B19Z3B42.SGD","LU1791807156.HKD","LU2237443549.SGD","IE0004086264.USD","LU2237443382.USD","IE00B19Z3581.USD","LU1868836757.USD","BK4533","BK4550","LU0061475181.USD","BK4516","LU1894683264.USD","LU1868837300.USD","LU2237443622.USD","LU2750360641.GBP","LU0106831901.USD","QTRX","LU0251131958.USD","IE0002270589.USD","LU0251142724.SGD","LU2750360997.AUD","LU1868836914.USD","LU1894683348.USD","LU2237443978.SGD","IE00BFXG1179.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2237443465.HKD","BK4588","BK4121","BK4585","LU2237443895.HKD","LU1868836591.USD","LU2471134796.USD","BK4504","LU2471134952.CNY","LU0742534661.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2541103140","title":"Leerink Partners Remains a Hold on Quanterix (QTRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541103140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541103140?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:28","pubTimestamp":1749097732,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Puneet Souda maintained a Hold rating on Quanterix (QTRX – Research Report) on June 2. The company’s shares closed yesterd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-remains-a-hold-on-quanterix-qtrx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-remains-a-hold-on-quanterix-qtrx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","QTRX"],"gpt_icon":0},{"id":"2540713820","title":"Akoya Biosciences Receives Unsolicited Acquisition Proposal Amid Merger Talks with Quanterix","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713820?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:06","pubTimestamp":1748894760,"startTime":"0","endTime":"0","summary":"Akoya Biosciences Inc. announced that it received an unsolicited acquisition proposal from a third party, referred to as Party A, to acquire the company in an all-cash tender offer. The proposal offers Akoya shareholders $1.40 per share in cash. This development follows Akoya's earlier agreement to merge with Quanterix Corporation, under which Akoya would become a wholly owned subsidiary of Quanterix. Akoya's board, after consulting with financial and legal advisors, has determined that the unsolicited proposal could potentially lead to a superior offer and is therefore engaging in discussions with Party A to explore the proposal further.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Akoya Biosciences Inc. published the original conte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3kzlCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKYA","BK4121","BK4539","QTRX"],"gpt_icon":0},{"id":"2538115941","title":"Kent Lake Responds to Quanterix's Post-Effective Amendment and Akoya's Superior $1.40-per-Share Alternative Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538115941","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538115941?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:21","pubTimestamp":1748024460,"startTime":"0","endTime":"0","summary":"RINCON, Puerto Rico, May 23, 2025 /PRNewswire/ -- Kent Lake PR LLC , a holder of approximately 6.9% of the outstanding common stock of Quanterix Corporation  , today issued the following statement regarding the Company's Post-Effective Amendment to its S-4 registration statement and Akoya Biosciences'   disclosure of an unsolicited all-cash offer at $1.40-per-share.\"Quanterix's amended merger terms , structured to avoid a shareholder vote, already commit the company to pay $20 million in cash alongside 8.4 million newly issued shares in its misguided pursuit of Akoya. On May 20, 2025, Akoya disclosed an unsolicited third-party all-cash tender offer at $1.40-per-share, a 22% premium over Akoya's 30-day VWAP and Quanterix's implied offer price under the Amended Merger Agreement. To match this clearly superior proposal, Quanterix would need to increase its cash consideration by an additional $20 million.At approximately $4.75-per-share, Quanterix trades at a material discount to its net c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kent-lake-responds-quanterixs-post-182100932.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kent-lake-responds-quanterixs-post-182100932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","POST","AKYA","QTRX","BK4539","BK4121"],"gpt_icon":0},{"id":"2537955953","title":"Akoya Shares Gain on Unsolicited Third-Party Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955953","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955953?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:45","pubTimestamp":1747853100,"startTime":"0","endTime":"0","summary":"Shares of Akoya Biosciences rose after the developer of medical imaging tools said it was considering a third party's bid instead of the previously announced buyout by Quanterix.Akoya stock climbed 26%, to $1.34, midday Wednesday. It is still down 42% this year.The Marlborough, Mass., company said it had received an unsolicited acquisition proposal on Tuesday offering to buy it in an all-cash deal. Under the terms of the proposed deal, each Akoya share would be exchanged for $1.40.Earlier this year, Akoya agreed to merge with Quanterix, which offered to pay Akoya shareholders 38 cents for a share and 0.1461 shares of Quanterix common stock. Quanterix shares declined 4%, to $4.77, on Wednesday.Akoya is reviewing and considering the new proposal. It said the deal could be considered a superior proposal, meaning it would be inconsistent with the company's fiduciary duties if Akoya didn't engage in discussions with the third party.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","AKYA","BK4539","QTRX"],"gpt_icon":0},{"id":"2537593206","title":"Akoya Biosciences Receives Unsolicited Buyout Offer From Third Party","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593206","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593206?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:45","pubTimestamp":1747842319,"startTime":"0","endTime":"0","summary":"Akoya Biosciences (AKYA) said in a Wednesday filing that it received an unsolicited acquisition proposal from an undisclosed third party, which offered $1.40 in cash for each Akoya common share.The co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QTRX","BK4539","AKYA","BK4121"],"gpt_icon":0},{"id":"2537236989","title":"Akoya Biosciences Receives Unsolicited Acquisition Proposal Amid Ongoing Merger Discussions with Quanterix","url":"https://stock-news.laohu8.com/highlight/detail?id=2537236989","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537236989?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:02","pubTimestamp":1747821761,"startTime":"0","endTime":"0","summary":"Akoya Biosciences Inc. recently announced an update regarding its merger activities. On April 28, 2025, the company entered into an Amended and Restated Agreement and Plan of Merger with Quanterix Corporation and its subsidiary, Wellfleet Merger Sub, Inc. Under this agreement, Wellfleet Merger Sub will merge with and into Akoya, making Akoya a wholly owned subsidiary of Quanterix. Additionally, on May 20, 2025, Akoya disclosed it had received an unsolicited acquisition proposal from a third party, offering an all-cash transaction where each share of Akoya common stock would be exchanged for $1.40. Akoya's board is currently reviewing this proposal to determine if it could lead to a superior offer compared to the current merger agreement with Quanterix.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4l89Df:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4539","QTRX","AKYA"],"gpt_icon":0},{"id":"2535000196","title":"Quanterix Corporation Reveals Accounting Misstatement, Dismisses Ernst and Young LLP as Auditors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000196","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000196?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:34","pubTimestamp":1747254889,"startTime":"0","endTime":"0","summary":"Quanterix Corporation has announced a significant accounting issue related to the capitalization of labor and overhead costs in its inventory balances, resulting in a misstatement of its previously issued financial statements. This error, identified after the issuance of the 2023 Annual Report, affects the audited consolidated financial statements for the years ending December 31, 2023, 2022, and the unaudited financial statements for several quarterly periods in 2022, 2023, and 2024. The company attributed the misstatement to a newly identified design deficiency in inventory valuation, leading to a restatement of the affected periods. As a result, Ernst and Young LLP, the company's independent registered public accounting firm, provided an adverse opinion on Quanterix's internal control over financial reporting for 2023. Subsequently, Quanterix decided to dismiss Ernst and Young LLP as its auditing firm, effective after filing the quarterly report for March 31, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1m8qvZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTRX","BK4121"],"gpt_icon":0},{"id":"2535777385","title":"Quanterix Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777385?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:15","pubTimestamp":1747145700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QTRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 10:15 ET (14:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTRX"],"gpt_icon":0},{"id":"2535343735","title":"Quanterix to Cut Headcount as Part of Cost Reduction Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535343735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535343735?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:44","pubTimestamp":1747089840,"startTime":"0","endTime":"0","summary":"Quanterix  will reduce headcount as part of a plan to reduce operating costs and preserve cash.The company said Monday that in light of market headwinds, it is implementing targeted cost reductions of about $30 million annually. The company said $9 million of an anticipated $15 million in reduced operating expenses this year will come from workforce reductions, with the remaining amount being realized from a reduction in other costs.A figure on the number of jobs being lost wasn't provided. The cuts are expected to be substantially completed by the end of the quarter, the company said.Quanterix also released first-quarter earnings after the close, and reported a loss of 53 cents per share on revenue of $30.3 million. In the year-ago period the company reported a loss per share of 29 cents per share, on revenue of $32 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QTRX"],"gpt_icon":0},{"id":"2535878757","title":"Quanterix Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878757?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083773,"startTime":"0","endTime":"0","summary":"Quanterix Corp reports results for the quarter ended March 31 - Earnings SummaryQuanterix Corp QTRX.OQ reported a quarterly adjusted loss of 42 cents per share for the quarter ended March 31, lower th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTRX"],"gpt_icon":0},{"id":"2535781385","title":"Akoya Biosciences Reports 37.9% Improvement in Operating Loss for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781385?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:11","pubTimestamp":1747080663,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Akoya Biosciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL7tPq8s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTRX","AKYA"],"gpt_icon":0},{"id":"2535078950","title":"Quanterix Q1 EPS $(0.53) Misses $(0.44) Estimate, Sales $30.33M Beat $28.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078950","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078950?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:02","pubTimestamp":1747080145,"startTime":"0","endTime":"0","summary":"Quanterix (NASDAQ:QTRX) reported quarterly losses of $(0.53) per share which missed the analyst consensus estimate of $(0.44) by 20.45 percent. This is a 103.85 percent decrease over losses of $(0.26) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359034/quanterix-q1-eps-0-53-misses-0-44-estimate-sales-30-33m-beat-28-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTRX"],"gpt_icon":0},{"id":"2535478954","title":"Quanterix Corporation Reports 5% Revenue Decline and Increased Net Loss of $20.5 Million in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535478954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535478954?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:02","pubTimestamp":1747080126,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quanterix Corporation published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLb8nlgr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTRX"],"gpt_icon":0},{"id":"2535978955","title":"BRIEF-Quanterix Q1 Net Income USD -20.504 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978955?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080105,"startTime":"0","endTime":"0","summary":"BRIEF-Quanterix Q1 Net Income USD -20.504 Million\n\n\nMay 12 (Reuters) - Quanterix Q1 product revenue USD 20.739 million.\n\nQ1 operating income USD -26.366 million\nQ1 gross profit USD 16.415 million\nQ1 operating expenses USD 42.781 million\nQ1 basic EPS USD -0.53","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX211FEB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","QTRX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"QTRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-17","symbol":"QTRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-01-14","symbol":"QTRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"QTRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"QTRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QTRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QTRX","date":"2025-06-20","current":-5.174872,"percent":0.845632,"low":-99.731139,"twenty":-43.636091,"median":-17.40987,"eighty":-6.081457,"high":-3.471544,"avg":-25.029265,"sd":22.307635,"marketCap":247731482},"quantilePoints":[{"date":"2020-06-26","current":-17.743338,"twenty":-18.06796,"median":-16.030607,"eighty":-13.469902,"marketCap":762981288},{"date":"2020-07-02","current":-18.355632,"twenty":-18.102158,"median":-16.082246,"eighty":-13.482304,"marketCap":789310512},{"date":"2020-07-10","current":-17.960604,"twenty":-18.107425,"median":-16.109276,"eighty":-13.485994,"marketCap":772323916},{"date":"2020-07-17","current":-20.64021,"twenty":-18.148044,"median":-16.118998,"eighty":-13.505627,"marketCap":887549661},{"date":"2020-07-24","current":-17.875014,"twenty":-18.180756,"median":-16.132107,"eighty":-13.512862,"marketCap":768643487},{"date":"2020-07-31","current":-21.272255,"twenty":-18.23667,"median":-16.145249,"eighty":-13.521197,"marketCap":914728216},{"date":"2020-08-07","current":-22.972568,"twenty":-18.326838,"median":-16.182094,"eighty":-13.539007,"marketCap":1027792690},{"date":"2020-08-14","current":-24.650885,"twenty":-18.359735,"median":-16.197257,"eighty":-13.555162,"marketCap":1102880594},{"date":"2020-08-21","current":-25.325289,"twenty":-18.427396,"median":-16.229064,"eighty":-13.565446,"marketCap":1133053446},{"date":"2020-08-28","current":-24.784361,"twenty":-18.537965,"median":-16.23578,"eighty":-13.580309,"marketCap":1108852305},{"date":"2020-09-04","current":-21.777641,"twenty":-18.585421,"median":-16.249648,"eighty":-13.594101,"marketCap":974331674},{"date":"2020-09-11","current":-22.30452,"twenty":-18.625385,"median":-16.273937,"eighty":-13.606139,"marketCap":997904214},{"date":"2020-09-18","current":-23.814905,"twenty":-18.751132,"median":-16.292604,"eighty":-13.614594,"marketCap":1065478830},{"date":"2020-09-25","current":-23.021074,"twenty":-18.868574,"median":-16.322516,"eighty":-13.635536,"marketCap":1029962869},{"date":"2020-10-02","current":-23.80788,"twenty":-18.978069,"median":-16.352435,"eighty":-13.651309,"marketCap":1065164530},{"date":"2020-10-09","current":-32.420585,"twenty":-19.191542,"median":-16.379192,"eighty":-13.658039,"marketCap":1450496992},{"date":"2020-10-16","current":-29.744043,"twenty":-19.359192,"median":-16.408441,"eighty":-13.662627,"marketCap":1330748486},{"date":"2020-10-23","current":-28.51466,"twenty":-19.413605,"median":-16.417133,"eighty":-13.677025,"marketCap":1275745891},{"date":"2020-10-30","current":-25.718692,"twenty":-19.572389,"median":-16.429468,"eighty":-13.697629,"marketCap":1150654276},{"date":"2020-11-06","current":-48.180388,"twenty":-19.650792,"median":-16.484762,"eighty":-13.715105,"marketCap":1573908744},{"date":"2020-11-13","current":-48.354885,"twenty":-19.769284,"median":-16.538108,"eighty":-13.726472,"marketCap":1579609017},{"date":"2020-11-20","current":-44.64199,"twenty":-19.827461,"median":-16.564838,"eighty":-13.730517,"marketCap":1458319873},{"date":"2020-11-27","current":-42.208735,"twenty":-19.953332,"median":-16.570563,"eighty":-13.731049,"marketCap":1378832731},{"date":"2020-12-04","current":-45.485389,"twenty":-20.149858,"median":-16.588893,"eighty":-13.73405,"marketCap":1485871193},{"date":"2020-12-11","current":-44.477187,"twenty":-20.22838,"median":-16.609438,"eighty":-13.744608,"marketCap":1452936281},{"date":"2020-12-18","current":-42.65467,"twenty":-20.367337,"median":-16.64511,"eighty":-13.762242,"marketCap":1393400096},{"date":"2020-12-24","current":-44.535353,"twenty":-20.524309,"median":-16.657743,"eighty":-13.775267,"marketCap":1454836372},{"date":"2020-12-31","current":-45.078231,"twenty":-20.805354,"median":-16.665006,"eighty":-13.776069,"marketCap":1472570556},{"date":"2021-01-08","current":-47.249741,"twenty":-21.272255,"median":-16.701815,"eighty":-13.789803,"marketCap":1543507288},{"date":"2021-01-15","current":-72.115475,"twenty":-21.777641,"median":-16.738821,"eighty":-13.791076,"marketCap":2355796207},{"date":"2021-01-22","current":-75.304881,"twenty":-22.183318,"median":-16.750493,"eighty":-13.797078,"marketCap":2459984533},{"date":"2021-01-29","current":-62.76053,"twenty":-22.305925,"median":-16.756118,"eighty":-13.822589,"marketCap":2050198232},{"date":"2021-02-05","current":-86.495234,"twenty":-22.436143,"median":-16.777414,"eighty":-13.833934,"marketCap":2825539806},{"date":"2021-02-12","current":-95.197905,"twenty":-22.841278,"median":-16.836976,"eighty":-13.83527,"marketCap":3109829976},{"date":"2021-02-19","current":-99.731139,"twenty":-22.984454,"median":-16.841358,"eighty":-13.835765,"marketCap":3257917117},{"date":"2021-02-26","current":-83.347681,"twenty":-23.026642,"median":-16.852836,"eighty":-13.845906,"marketCap":2722718685},{"date":"2021-03-05","current":-77.492826,"twenty":-23.141891,"median":-16.906694,"eighty":-13.857093,"marketCap":2443348818},{"date":"2021-03-12","current":-70.142683,"twenty":-23.306291,"median":-16.941898,"eighty":-13.863158,"marketCap":2211598796},{"date":"2021-03-19","current":-68.38279,"twenty":-23.353045,"median":-16.978211,"eighty":-13.871575,"marketCap":2156109355},{"date":"2021-03-26","current":-59.318763,"twenty":-23.450882,"median":-17.011871,"eighty":-13.900225,"marketCap":1870320596},{"date":"2021-04-01","current":-70.683304,"twenty":-23.539674,"median":-17.0512,"eighty":-13.919711,"marketCap":2228644573},{"date":"2021-04-09","current":-76.055005,"twenty":-23.767516,"median":-17.05688,"eighty":-13.926701,"marketCap":2398014307},{"date":"2021-04-16","current":-70.269211,"twenty":-23.921225,"median":-17.07002,"eighty":-13.93917,"marketCap":2215588233},{"date":"2021-04-23","current":-69.855119,"twenty":-24.314423,"median":-17.086639,"eighty":-13.954323,"marketCap":2202531894},{"date":"2021-04-30","current":-70.45702,"twenty":-24.573627,"median":-17.110492,"eighty":-13.958029,"marketCap":2221509855},{"date":"2021-05-07","current":-67.895122,"twenty":-24.709896,"median":-17.13755,"eighty":-13.969521,"marketCap":2038483147},{"date":"2021-05-14","current":-55.296402,"twenty":-24.843644,"median":-17.216634,"eighty":-13.998321,"marketCap":1660219162},{"date":"2021-05-21","current":-56.772909,"twenty":-25.030202,"median":-17.264281,"eighty":-14.025681,"marketCap":1704549812},{"date":"2021-05-28","current":-62.315862,"twenty":-25.34636,"median":-17.286066,"eighty":-14.043186,"marketCap":1870971431},{"date":"2021-06-04","current":-65.462516,"twenty":-25.557116,"median":-17.307344,"eighty":-14.062806,"marketCap":1965446585},{"date":"2021-06-11","current":-80.505945,"twenty":-25.872193,"median":-17.315391,"eighty":-14.069943,"marketCap":2417110498},{"date":"2021-06-18","current":-77.988622,"twenty":-26.268051,"median":-17.342859,"eighty":-14.081753,"marketCap":2341530375},{"date":"2021-06-25","current":-74.236841,"twenty":-27.529749,"median":-17.354894,"eighty":-14.118622,"marketCap":2228886921},{"date":"2021-07-02","current":-70.485061,"twenty":-28.672021,"median":-17.387411,"eighty":-14.12249,"marketCap":2116243467},{"date":"2021-07-09","current":-72.094696,"twenty":-29.744043,"median":-17.411312,"eighty":-14.127565,"marketCap":2164571142},{"date":"2021-07-16","current":-62.582117,"twenty":-30.474648,"median":-17.421619,"eighty":-14.193144,"marketCap":1878965482},{"date":"2021-07-23","current":-64.397495,"twenty":-32.420585,"median":-17.448474,"eighty":-14.200638,"marketCap":1933470379},{"date":"2021-07-30","current":-64.32488,"twenty":-41.869436,"median":-17.485493,"eighty":-14.200887,"marketCap":1931290183},{"date":"2021-08-06","current":-64.589161,"twenty":-42.422008,"median":-17.50544,"eighty":-14.224117,"marketCap":1913066359},{"date":"2021-08-13","current":-60.729595,"twenty":-42.65467,"median":-17.519489,"eighty":-14.23186,"marketCap":1798749870},{"date":"2021-08-20","current":-59.422521,"twenty":-43.216936,"median":-17.581858,"eighty":-14.233116,"marketCap":1760035659},{"date":"2021-08-27","current":-62.024337,"twenty":-44.477187,"median":-17.600412,"eighty":-14.271287,"marketCap":1837098852},{"date":"2021-09-03","current":-63.615021,"twenty":-44.603213,"median":-17.615729,"eighty":-14.294714,"marketCap":1884213315},{"date":"2021-09-10","current":-59.114249,"twenty":-44.783525,"median":-17.628122,"eighty":-14.306376,"marketCap":1750904949},{"date":"2021-09-17","current":-61.987345,"twenty":-45.783972,"median":-17.650474,"eighty":-14.313305,"marketCap":1836003166},{"date":"2021-09-24","current":-65.341345,"twenty":-46.086432,"median":-17.660077,"eighty":-14.347954,"marketCap":1935345291},{"date":"2021-10-01","current":-63.109455,"twenty":-47.25168,"median":-17.704305,"eighty":-14.374456,"marketCap":1869238951},{"date":"2021-10-08","current":-53.824301,"twenty":-48.308352,"median":-17.720295,"eighty":-14.39487,"marketCap":1594221966},{"date":"2021-10-15","current":-63.762992,"twenty":-52.68798,"median":-17.734123,"eighty":-14.432508,"marketCap":1888596056},{"date":"2021-10-22","current":-61.92569,"twenty":-55.559338,"median":-17.744328,"eighty":-14.49084,"marketCap":1834177024},{"date":"2021-10-29","current":-62.406595,"twenty":-56.862938,"median":-17.756506,"eighty":-14.509778,"marketCap":1848420932},{"date":"2021-11-05","current":-44.325246,"twenty":-57.070631,"median":-17.77073,"eighty":-14.517559,"marketCap":2104695673},{"date":"2021-11-12","current":-43.800413,"twenty":-56.997479,"median":-17.809176,"eighty":-14.566032,"marketCap":2079775021},{"date":"2021-11-19","current":-35.596036,"twenty":-56.862938,"median":-17.821946,"eighty":-14.599905,"marketCap":1690206590},{"date":"2021-11-26","current":-33.242005,"twenty":-56.797114,"median":-17.868431,"eighty":-14.614339,"marketCap":1578430135},{"date":"2021-12-03","current":-28.973877,"twenty":-56.712805,"median":-17.909427,"eighty":-14.626976,"marketCap":1375766595},{"date":"2021-12-10","current":-30.818511,"twenty":-56.635742,"median":-17.976827,"eighty":-14.636599,"marketCap":1463355358},{"date":"2021-12-17","current":-33.041334,"twenty":-55.822273,"median":-17.986606,"eighty":-14.664342,"marketCap":1568901650},{"date":"2021-12-23","current":-33.874892,"twenty":-55.156013,"median":-18.033025,"eighty":-14.694197,"marketCap":1608481510},{"date":"2021-12-31","current":-32.72489,"twenty":-54.742107,"median":-18.043959,"eighty":-14.735257,"marketCap":1553875963},{"date":"2022-01-07","current":-26.419174,"twenty":-54.191994,"median":-18.062119,"eighty":-14.769285,"marketCap":1254461656},{"date":"2022-01-14","current":-25.199709,"twenty":-53.256141,"median":-18.083412,"eighty":-14.774129,"marketCap":1196557787},{"date":"2022-01-21","current":-21.132252,"twenty":-52.169935,"median":-18.110392,"eighty":-14.780082,"marketCap":1003422732},{"date":"2022-01-28","current":-21.749703,"twenty":-51.16517,"median":-18.14495,"eighty":-14.80334,"marketCap":1032741147},{"date":"2022-02-04","current":-24.952729,"twenty":-50.382618,"median":-18.171966,"eighty":-14.807105,"marketCap":1184830421},{"date":"2022-02-11","current":-25.794005,"twenty":-48.343252,"median":-18.188844,"eighty":-14.819786,"marketCap":1224776761},{"date":"2022-02-18","current":-22.498362,"twenty":-48.273453,"median":-18.260631,"eighty":-14.821191,"marketCap":1068289724},{"date":"2022-02-25","current":-24.860111,"twenty":-48.180388,"median":-18.314448,"eighty":-14.821191,"marketCap":1180432659},{"date":"2022-03-04","current":-18.976814,"twenty":-47.501791,"median":-18.354426,"eighty":-14.864162,"marketCap":1094734471},{"date":"2022-03-11","current":-16.581558,"twenty":-47.259435,"median":-18.314448,"eighty":-14.872196,"marketCap":956556946},{"date":"2022-03-18","current":-18.395566,"twenty":-47.249741,"median":-18.270042,"eighty":-14.872196,"marketCap":1061203392},{"date":"2022-03-25","current":-17.399139,"twenty":-46.590532,"median":-18.260631,"eighty":-14.872196,"marketCap":1003721541},{"date":"2022-04-01","current":-19.462253,"twenty":-46.309399,"median":-18.270042,"eighty":-14.881467,"marketCap":1122738449},{"date":"2022-04-08","current":-18.689384,"twenty":-46.202763,"median":-18.32562,"eighty":-14.888165,"marketCap":1078153168},{"date":"2022-04-14","current":-16.517685,"twenty":-46.086432,"median":-18.314133,"eighty":-14.892817,"marketCap":952872212},{"date":"2022-04-22","current":-15.329638,"twenty":-46.026327,"median":-18.255044,"eighty":-14.928565,"marketCap":884336160},{"date":"2022-04-29","current":-14.193473,"twenty":-45.909997,"median":-18.234457,"eighty":-14.879613,"marketCap":818793048},{"date":"2022-05-06","current":-14.423741,"twenty":-45.859587,"median":-18.186854,"eighty":-14.870589,"marketCap":832076757},{"date":"2022-05-13","current":-10.550245,"twenty":-45.783972,"median":-18.16256,"eighty":-14.82084,"marketCap":693541474},{"date":"2022-05-20","current":-9.657489,"twenty":-45.619169,"median":-18.140072,"eighty":-14.795762,"marketCap":634854356},{"date":"2022-05-27","current":-10.072986,"twenty":-45.504777,"median":-18.110392,"eighty":-14.751865,"marketCap":662167857},{"date":"2022-06-03","current":-9.365518,"twenty":-45.241094,"median":-18.083412,"eighty":-14.636599,"marketCap":615661085},{"date":"2022-06-10","current":-9.230763,"twenty":-44.857202,"median":-18.062119,"eighty":-14.554299,"marketCap":606802652},{"date":"2022-06-17","current":-9.011785,"twenty":-44.669134,"median":-18.043959,"eighty":-14.47283,"marketCap":592407698},{"date":"2022-06-24","current":-10.550245,"twenty":-44.630357,"median":-18.034847,"eighty":-14.386925,"marketCap":693541474},{"date":"2022-07-01","current":-9.427281,"twenty":-44.609029,"median":-17.986606,"eighty":-14.300545,"marketCap":619721200},{"date":"2022-07-08","current":-10.763608,"twenty":-44.589641,"median":-17.979454,"eighty":-14.237805,"marketCap":707567326},{"date":"2022-07-15","current":-10.106675,"twenty":-44.529536,"median":-17.935015,"eighty":-14.205533,"marketCap":664382466},{"date":"2022-07-22","current":-9.477815,"twenty":-44.502392,"median":-17.875014,"eighty":-14.140681,"marketCap":623043112},{"date":"2022-07-29","current":-8.978096,"twenty":-44.484943,"median":-17.84306,"eighty":-14.069943,"marketCap":590193090},{"date":"2022-08-05","current":-9.809089,"twenty":-44.475248,"median":-17.814964,"eighty":-13.990423,"marketCap":644820093},{"date":"2022-08-12","current":-4.913386,"twenty":-44.451393,"median":-17.811149,"eighty":-13.934524,"marketCap":386889877},{"date":"2022-08-19","current":-4.335617,"twenty":-44.374642,"median":-17.771787,"eighty":-13.867282,"marketCap":341395178},{"date":"2022-08-26","current":-4.45305,"twenty":-44.220279,"median":-17.760704,"eighty":-13.835435,"marketCap":350642068},{"date":"2022-09-02","current":-4.128936,"twenty":-43.759333,"median":-17.745318,"eighty":-13.792577,"marketCap":325120652},{"date":"2022-09-09","current":-4.744283,"twenty":-43.595011,"median":-17.736295,"eighty":-13.775067,"marketCap":373574356},{"date":"2022-09-16","current":-4.415472,"twenty":-43.453097,"median":-17.726879,"eighty":-13.731049,"marketCap":347683064},{"date":"2022-09-23","current":-3.978622,"twenty":-43.333267,"median":-17.717003,"eighty":-13.686029,"marketCap":313284633},{"date":"2022-09-30","current":-5.176436,"twenty":-43.216936,"median":-17.683972,"eighty":-13.648527,"marketCap":407602911},{"date":"2022-10-07","current":-4.880505,"twenty":-42.926109,"median":-17.663553,"eighty":-13.583572,"marketCap":384300748},{"date":"2022-10-14","current":-4.133633,"twenty":-42.809778,"median":-17.653453,"eighty":-13.523133,"marketCap":325490528},{"date":"2022-10-21","current":-4.33092,"twenty":-42.761306,"median":-17.631414,"eighty":-13.485404,"marketCap":341025303},{"date":"2022-10-28","current":-5.246895,"twenty":-42.65467,"median":-17.620229,"eighty":-13.408407,"marketCap":413151045},{"date":"2022-11-04","current":-4.702008,"twenty":-42.538339,"median":-17.605078,"eighty":-13.290881,"marketCap":370245475},{"date":"2022-11-11","current":-4.787342,"twenty":-42.51895,"median":-17.595203,"eighty":-13.185727,"marketCap":469853659},{"date":"2022-11-18","current":-4.428669,"twenty":-42.48833,"median":-17.521105,"eighty":-13.101364,"marketCap":434651689},{"date":"2022-11-25","current":-4.43622,"twenty":-42.466294,"median":-17.506321,"eighty":-13.063938,"marketCap":435392783},{"date":"2022-12-02","current":-5.051627,"twenty":-42.429763,"median":-17.50146,"eighty":-13.047684,"marketCap":495791952},{"date":"2022-12-09","current":-4.908158,"twenty":-42.420817,"median":-17.463435,"eighty":-13.002706,"marketCap":481711165},{"date":"2022-12-16","current":-5.070505,"twenty":-42.375976,"median":-17.445795,"eighty":-12.905865,"marketCap":497644688},{"date":"2022-12-23","current":-4.870403,"twenty":-42.352491,"median":-17.414148,"eighty":-12.851779,"marketCap":478005694},{"date":"2022-12-30","current":-5.229076,"twenty":-42.288268,"median":-17.409042,"eighty":-12.770784,"marketCap":513207664},{"date":"2023-01-06","current":-4.885505,"twenty":-42.288268,"median":-17.409042,"eighty":-12.710414,"marketCap":479487882},{"date":"2023-01-13","current":-4.979893,"twenty":-42.288268,"median":-17.409042,"eighty":-12.639267,"marketCap":488751558},{"date":"2023-01-20","current":-5.395198,"twenty":-42.288268,"median":-17.409042,"eighty":-12.496633,"marketCap":529511734},{"date":"2023-01-27","current":-5.391423,"twenty":-42.288268,"median":-17.372874,"eighty":-12.437035,"marketCap":529141187},{"date":"2023-02-03","current":-5.62928,"twenty":-42.288268,"median":-17.372874,"eighty":-12.323079,"marketCap":552485651},{"date":"2023-02-10","current":-4.976117,"twenty":-42.288268,"median":-17.372874,"eighty":-12.184307,"marketCap":488381011},{"date":"2023-02-17","current":-4.994995,"twenty":-42.288268,"median":-17.354894,"eighty":-11.982938,"marketCap":490233747},{"date":"2023-02-24","current":-4.25122,"twenty":-42.288268,"median":-17.321495,"eighty":-11.884844,"marketCap":417235978},{"date":"2023-03-03","current":-4.575913,"twenty":-42.288268,"median":-17.308808,"eighty":-11.831268,"marketCap":449103024},{"date":"2023-03-10","current":-4.603111,"twenty":-42.288268,"median":-17.308808,"eighty":-11.734952,"marketCap":445120829},{"date":"2023-03-17","current":-4.587703,"twenty":-42.288268,"median":-17.308808,"eighty":-11.643688,"marketCap":443630885},{"date":"2023-03-24","current":-4.07539,"twenty":-42.288268,"median":-17.308808,"eighty":-11.589906,"marketCap":394090240},{"date":"2023-03-31","current":-4.341177,"twenty":-42.26789,"median":-17.307344,"eighty":-11.481502,"marketCap":419791778},{"date":"2023-04-06","current":-4.595407,"twenty":-42.26789,"median":-17.307344,"eighty":-11.389397,"marketCap":444375857},{"date":"2023-04-14","current":-5.311874,"twenty":-42.288268,"median":-17.308808,"eighty":-11.323807,"marketCap":513658262},{"date":"2023-04-21","current":-4.673755,"twenty":-42.288268,"median":-17.308808,"eighty":-11.192424,"marketCap":451952091},{"date":"2023-04-28","current":-4.57711,"twenty":-42.288268,"median":-17.308808,"eighty":-10.9066,"marketCap":442606514},{"date":"2023-05-05","current":-7.10921,"twenty":-42.288268,"median":-17.308808,"eighty":-10.554888,"marketCap":687460625},{"date":"2023-05-12","current":-7.423468,"twenty":-42.288268,"median":-17.308808,"eighty":-10.379666,"marketCap":628396580},{"date":"2023-05-19","current":-7.981117,"twenty":-42.288268,"median":-17.308808,"eighty":-10.222339,"marketCap":675601537},{"date":"2023-05-24","current":-9.280368,"twenty":-42.288268,"median":-17.308808,"eighty":-10.113412,"marketCap":785583183},{"date":"2023-05-30","current":-9.187565,"twenty":-42.329025,"median":-17.315391,"eighty":-10.093199,"marketCap":777727351},{"date":"2023-06-09","current":-10.203986,"twenty":-42.358666,"median":-17.343045,"eighty":-9.959616,"marketCap":863767414},{"date":"2023-06-16","current":-10.208405,"twenty":-42.358666,"median":-17.343045,"eighty":-9.94502,"marketCap":864141501},{"date":"2023-06-23","current":-10.265855,"twenty":-42.36484,"median":-17.346594,"eighty":-9.943252,"marketCap":869004635},{"date":"2023-06-30","current":-10.261436,"twenty":-42.375976,"median":-17.347317,"eighty":-9.904024,"marketCap":868630548},{"date":"2023-07-13","current":-10.915481,"twenty":-42.421412,"median":-17.37615,"eighty":-9.867483,"marketCap":923995458},{"date":"2023-07-18","current":-10.031636,"twenty":-42.422008,"median":-17.398673,"eighty":-9.865237,"marketCap":849178012},{"date":"2023-08-04","current":-9.912317,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":839077656},{"date":"2023-08-11","current":-13.797203,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":908021529},{"date":"2023-08-18","current":-13.637434,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":897506805},{"date":"2023-08-25","current":-14.036857,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":923793615},{"date":"2023-09-01","current":-15.292185,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":1006409304},{"date":"2023-09-08","current":-14.402043,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":947827270},{"date":"2023-09-12","current":-13.877088,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":913278891},{"date":"2023-09-20","current":-14.818584,"twenty":-42.51895,"median":-17.448474,"eighty":-9.788579,"marketCap":975240658},{"date":"2023-09-25","current":-14.270804,"twenty":-42.526706,"median":-17.456658,"eighty":-9.77657,"marketCap":939190175},{"date":"2023-10-27","current":-12.062567,"twenty":-42.902843,"median":-17.599453,"eighty":-9.685563,"marketCap":793861668},{"date":"2023-11-03","current":-12.718762,"twenty":-42.902843,"median":-17.599453,"eighty":-9.685563,"marketCap":837047141},{"date":"2023-11-10","current":-20.120324,"twenty":-42.902843,"median":-17.620229,"eighty":-9.685563,"marketCap":774753198},{"date":"2023-11-17","current":-21.515386,"twenty":-42.902843,"median":-17.653453,"eighty":-9.685563,"marketCap":828471437},{"date":"2023-11-24","current":-24.069724,"twenty":-42.902843,"median":-17.667408,"eighty":-9.685563,"marketCap":926828777},{"date":"2023-12-01","current":-23.549032,"twenty":-42.902843,"median":-17.720295,"eighty":-9.685563,"marketCap":906779011},{"date":"2023-12-08","current":-22.350458,"twenty":-42.879577,"median":-17.743338,"eighty":-9.685563,"marketCap":860626721},{"date":"2023-12-15","current":-24.767254,"twenty":-42.879577,"median":-17.769673,"eighty":-9.685563,"marketCap":953687896},{"date":"2023-12-22","current":-27.144754,"twenty":-42.879577,"median":-17.814964,"eighty":-9.685563,"marketCap":1045235881},{"date":"2023-12-29","current":-28.156664,"twenty":-42.902843,"median":-17.857244,"eighty":-9.685563,"marketCap":1084200520},{"date":"2024-01-05","current":-24.983391,"twenty":-42.926109,"median":-17.960604,"eighty":-9.685563,"marketCap":962010440},{"date":"2024-01-12","current":-23.539207,"twenty":-42.926109,"median":-18.033025,"eighty":-9.685563,"marketCap":906400714},{"date":"2024-01-19","current":-21.731522,"twenty":-42.984274,"median":-18.056545,"eighty":-9.679948,"marketCap":836793981},{"date":"2024-01-26","current":-22.969393,"twenty":-42.926109,"median":-18.105447,"eighty":-9.685563,"marketCap":884459461},{"date":"2024-02-02","current":-22.723784,"twenty":-42.926109,"median":-18.164701,"eighty":-9.685563,"marketCap":875002024},{"date":"2024-02-09","current":-23.922358,"twenty":-42.926109,"median":-18.235882,"eighty":-9.685563,"marketCap":921154315},{"date":"2024-02-16","current":-25.769341,"twenty":-42.926109,"median":-18.325305,"eighty":-9.685563,"marketCap":992274237},{"date":"2024-02-23","current":-25.061986,"twenty":-42.926109,"median":-18.355632,"eighty":-9.685563,"marketCap":965036820},{"date":"2024-03-01","current":-28.032434,"twenty":-42.902843,"median":-18.385641,"eighty":-9.685563,"marketCap":906400714},{"date":"2024-03-08","current":-33.020489,"twenty":-42.902843,"median":-18.396363,"eighty":-9.685563,"marketCap":1067684484},{"date":"2024-03-15","current":-31.054563,"twenty":-42.902843,"median":-18.575122,"eighty":-9.685563,"marketCap":1004118242},{"date":"2024-03-22","current":-28.511809,"twenty":-42.902843,"median":-18.636665,"eighty":-9.685563,"marketCap":921900827},{"date":"2024-03-28","current":-26.99322,"twenty":-42.902843,"median":-18.75125,"eighty":-9.685563,"marketCap":872798760},{"date":"2024-04-05","current":-25.427542,"twenty":-42.926109,"median":-18.911925,"eighty":-9.685563,"marketCap":822174148},{"date":"2024-04-12","current":-23.48516,"twenty":-42.926109,"median":-19.087972,"eighty":-9.685563,"marketCap":759369179},{"date":"2024-04-19","current":-18.677595,"twenty":-42.926109,"median":-19.205976,"eighty":-9.685563,"marketCap":603921361},{"date":"2024-04-26","current":-18.44102,"twenty":-42.902843,"median":-19.241585,"eighty":-9.685563,"marketCap":596271946},{"date":"2024-05-03","current":-20.014244,"twenty":-42.902843,"median":-19.286482,"eighty":-9.685563,"marketCap":647140559},{"date":"2024-05-10","current":-18.047652,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":655183906},{"date":"2024-05-17","current":-18.290114,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":663986026},{"date":"2024-05-24","current":-17.457308,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":633752657},{"date":"2024-05-31","current":-17.204304,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":624567836},{"date":"2024-06-07","current":-16.466374,"twenty":-42.902843,"median":-19.286482,"eighty":-9.685563,"marketCap":597778774},{"date":"2024-06-14","current":-15.30677,"twenty":-42.926109,"median":-19.080753,"eighty":-9.685563,"marketCap":555681677},{"date":"2024-06-21","current":-14.136625,"twenty":-42.984274,"median":-19.007733,"eighty":-9.679948,"marketCap":513201880},{"date":"2024-06-28","current":-13.704409,"twenty":-43.158771,"median":-18.911925,"eighty":-9.663104,"marketCap":497511144},{"date":"2024-07-05","current":-13.1984,"twenty":-43.158771,"median":-18.848833,"eighty":-9.663104,"marketCap":479141501},{"date":"2024-07-12","current":-14.842929,"twenty":-43.158771,"median":-18.732872,"eighty":-9.663104,"marketCap":538842839},{"date":"2024-07-15","current":-15.275145,"twenty":-43.158771,"median":-18.732872,"eighty":-9.663104,"marketCap":554533575},{"date":"2024-08-02","current":-14.811303,"twenty":-43.509863,"median":-18.621203,"eighty":-9.602464,"marketCap":537694736},{"date":"2024-08-09","current":-12.389686,"twenty":-43.509863,"median":-18.575122,"eighty":-9.602464,"marketCap":492019203},{"date":"2024-08-16","current":-10.969028,"twenty":-43.509863,"median":-18.422451,"eighty":-9.602464,"marketCap":435602024},{"date":"2024-08-23","current":-12.39935,"twenty":-43.509863,"median":-18.373082,"eighty":-9.602464,"marketCap":492402993},{"date":"2024-08-30","current":-12.795588,"twenty":-43.509863,"median":-18.296537,"eighty":-9.602464,"marketCap":508138396},{"date":"2024-09-06","current":-11.838818,"twenty":-43.509863,"median":-18.262543,"eighty":-9.602464,"marketCap":470143154},{"date":"2024-09-13","current":-12.070763,"twenty":-43.509863,"median":-18.212363,"eighty":-9.602464,"marketCap":479354122},{"date":"2024-09-20","current":-14.970065,"twenty":-43.509863,"median":-18.171966,"eighty":-9.602464,"marketCap":594491221},{"date":"2024-09-27","current":-12.544315,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":498159848},{"date":"2024-10-04","current":-11.490902,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":456326702},{"date":"2024-10-11","current":-10.688762,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":424472104},{"date":"2024-10-18","current":-11.993448,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":476283799},{"date":"2024-10-25","current":-11.800161,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":468607992},{"date":"2024-10-31","current":-12.91156,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":512743880},{"date":"2024-11-08","current":-14.583491,"twenty":-43.538245,"median":-18.164701,"eighty":-9.594603,"marketCap":579139607},{"date":"2024-11-15","current":-11.519895,"twenty":-43.538245,"median":-18.164701,"eighty":-9.594603,"marketCap":457478073},{"date":"2024-11-22","current":-11.326608,"twenty":-43.538245,"median":-18.164701,"eighty":-9.594603,"marketCap":449802266},{"date":"2024-11-29","current":-11.916133,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":473213476},{"date":"2024-12-06","current":-11.278287,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":447883315},{"date":"2024-12-13","current":-10.785405,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":428310008},{"date":"2024-12-20","current":-9.654677,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":383406539},{"date":"2024-12-27","current":-11.940427,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":426464288},{"date":"2025-01-03","current":-11.606052,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":414521747},{"date":"2025-01-10","current":-12.652322,"twenty":-43.566628,"median":-18.14901,"eighty":-9.586743,"marketCap":451890343},{"date":"2025-01-17","current":-12.241898,"twenty":-43.566628,"median":-18.14901,"eighty":-9.586743,"marketCap":437231619},{"date":"2025-01-24","current":-14.171176,"twenty":-43.566628,"median":-18.142511,"eighty":-9.586743,"marketCap":506137736},{"date":"2025-01-31","current":-13.268996,"twenty":-43.566628,"median":-17.996814,"eighty":-9.586743,"marketCap":473915451},{"date":"2025-02-07","current":-8.974003,"twenty":-43.566628,"median":-17.849999,"eighty":-9.553053,"marketCap":320515486},{"date":"2025-02-14","current":-8.704027,"twenty":-43.566628,"median":-17.799301,"eighty":-9.468831,"marketCap":310873023},{"date":"2025-02-21","current":-8.185673,"twenty":-43.566628,"median":-17.753552,"eighty":-9.391347,"marketCap":292359493},{"date":"2025-02-28","current":-8.077682,"twenty":-43.566628,"median":-17.726879,"eighty":-9.353556,"marketCap":288502507},{"date":"2025-03-07","current":-8.088482,"twenty":-43.595011,"median":-17.730171,"eighty":-9.280368,"marketCap":288888206},{"date":"2025-03-14","current":-7.678118,"twenty":-43.595011,"median":-17.730171,"eighty":-9.090392,"marketCap":274231661},{"date":"2025-03-21","current":-7.286075,"twenty":-43.595011,"median":-17.730171,"eighty":-8.978096,"marketCap":280739745},{"date":"2025-03-28","current":-6.813084,"twenty":-43.595011,"median":-17.730171,"eighty":-8.768821,"marketCap":262514928},{"date":"2025-04-04","current":-6.24952,"twenty":-43.595011,"median":-17.730171,"eighty":-8.650032,"marketCap":240800251},{"date":"2025-04-11","current":-4.84061,"twenty":-43.566628,"median":-17.726879,"eighty":-8.464368,"marketCap":186513560},{"date":"2025-04-17","current":-5.192838,"twenty":-43.566628,"median":-17.726879,"eighty":-8.382216,"marketCap":200085233},{"date":"2025-04-25","current":-5.635638,"twenty":-43.595011,"median":-17.723587,"eighty":-8.185673,"marketCap":217146764},{"date":"2025-05-02","current":-5.80672,"twenty":-43.595011,"median":-17.717003,"eighty":-8.077682,"marketCap":223738720},{"date":"2025-05-09","current":-5.545065,"twenty":-43.595011,"median":-17.667408,"eighty":-7.861702,"marketCap":213656906},{"date":"2025-05-16","current":-3.649988,"twenty":-43.595011,"median":-17.631414,"eighty":-7.678118,"marketCap":174732237},{"date":"2025-05-23","current":-3.917654,"twenty":-43.595011,"median":-17.631414,"eighty":-7.286075,"marketCap":187545934},{"date":"2025-05-30","current":-4.246153,"twenty":-43.595011,"median":-17.622696,"eighty":-7.195502,"marketCap":203271835},{"date":"2025-06-06","current":-4.18532,"twenty":-43.595011,"median":-17.58381,"eighty":-6.813084,"marketCap":200359631},{"date":"2025-06-13","current":-5.020762,"twenty":-43.595011,"median":-17.58381,"eighty":-6.601747,"marketCap":240353899},{"date":"2025-06-20","current":-5.174872,"twenty":-43.636091,"median":-17.40987,"eighty":-6.081457,"marketCap":247731482}],"updateTime":1750723456085}}}