US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Restaurant

68.92

+0.65000.95%

Post-market: 68.61-0.3100-0.45%16:58 EDT

Volume:1.12M

Turnover:76.70M

Market Cap:22.58B

PE:23.46

High:68.98

Open:68.25

Low:68.05

Close:68.27

Loading ...

Overview Company News Filings

Restaurant Brands International Inc. Stock Rises Thursday, Still Underperforms Market

Welife Technology Limited Reports Strong Interim Profits and Expands Restaurant Operations

MCD vs. TXRH vs. CAVA: Which Restaurant Stock Has the Highest Upside Potential?

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: PUMA SE NPV (OtherPMMAF) and Restaurant Brands International (QSR)

Restaurant Brands International Inc. Stock Rises Monday, Outperforms Market

SHOP, GOOS, QSR: Canada’s Economy Contracted in April and May as Tariffs Hit

Restaurant Brands International Inc. Stock Rises Thursday, Still Underperforms Market

Happy Belly Food Group Achieves Record with Four Restaurant Openings

First Watch Restaurant added to Analyst Current Favorites list at Raymond James

Restaurant Brands International Currently Down Eight Consecutive Days, on Track For Longest Losing Streak Since December 2024 -- Data Talk

IKEA Store Owner Halves Restaurant Prices

Snowman Logistics Opens Two New Temperature-Controlled Warehouses in India; Shares Up 3%

MT Newswires Live

Avolta Secures F&B Contract for Copenhagen Airport's Terminal 3 Expansion

Morning News Call - Canada, June 24

Warren Buffett Sells a Bank Stock and Buys a Restaurant Stock Up 4,230% in 15 Years

Restaurant Brands International Inc. Stock Falls Monday, Underperforms Market

Bill Ackman’s 2025 Portfolio: Concentrated Conviction in a Time of Transition

GEN Restaurant Group Approves Key Proposals at Annual Meeting

Restaurant Brands International Inc. Stock Falls Thursday, Underperforms Market

Fundie says Guzman Y Gomez share price 'looks highly attractive'. Here's why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QSR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","market":"US","secType":"STK","nameCN":"Restaurant","latestPrice":68.92,"timestamp":1751562000000,"preClose":68.27,"halted":0,"volume":1116197,"hourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.92,"latestTime":"16:58 EDT","volume":134104,"amount":9222408.74816,"timestamp":1751576321779},"delay":0,"floatShares":299183841,"shares":327643299,"eps":2.937877,"marketStatus":"Market Closed","change":0.65,"latestTime":"07-03 13:00:00 EDT","open":68.25,"high":68.98,"low":68.045,"amount":76704656.00908,"amplitude":0.013696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.937877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.27,"dividendRate":0.035007,"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":68.27,"latestTime":"09:00 EDT","volume":150,"amount":10230.628499999999,"timestamp":1751547609795},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.92,"latestTime":"16:58 EDT","volume":134104,"amount":9222408.74816,"timestamp":1751576321779},"volumeRatio":0.2537224754982415,"impliedVol":0.2521,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSR\",,,,,undefined,":{"symbol":"QSR","floatShares":299183841,"roa":"6.03%","roe":"27.75%","lyrEps":3.200626,"volumeRatio":0.2537224754982415,"shares":327643299,"dividePrice":2.412668,"high":68.98,"amplitude":0.013696,"preClose":68.27,"low":68.045,"week52Low":58.71,"pbRate":"7.25","psRate":"2.57","week52High":75.07,"institutionHeld":0,"latestPrice":68.92,"eps":2.937877,"divideRate":0.035007,"volume":1116197,"delay":0,"ttmEps":2.937877,"open":68.25,"prevYearClose":65.18,"prevWeekClose":65.35,"prevMonthClose":66.29,"prevQuarterClose":66.29,"fiveDayClose":65.55,"twentyDayClose":71.55,"sixtyDayClose":62.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548238749","title":"Restaurant Brands International Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548238749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548238749?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:35","pubTimestamp":1751574900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR inched 0.26% higher to C$93.01 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.61% to 27,034.26.Restaurant Brands International Inc. closed 9.5% below its 52-week high of C$102.78, which the company achieved on July 17th.Trading volume of 251,897 shares remained below its 50-day average volume of 965,498.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","RBD.NZ"],"gpt_icon":0},{"id":"2548845857","title":"Welife Technology Limited Reports Strong Interim Profits and Expands Restaurant Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2548845857","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548845857?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:40","pubTimestamp":1751496050,"startTime":"0","endTime":"0","summary":"Welife Technology Limited ( ($HK:1703) ) has provided an announcement. Welife Technology Limited has issued a positive profit alert, reporting sign...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/welife-technology-limited-reports-strong-interim-profits-and-expands-restaurant-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/welife-technology-limited-reports-strong-interim-profits-and-expands-restaurant-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSR","BK4209"],"gpt_icon":0},{"id":"2548788025","title":"MCD vs. TXRH vs. CAVA: Which Restaurant Stock Has the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788025?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:19","pubTimestamp":1751404750,"startTime":"0","endTime":"0","summary":"Macro uncertainties and tariff-led pressure on costs are expected to continue to weigh on the performance of restaurant chains. While ongoing headw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcd-vs-txrh-vs-cava-which-restaurant-stock-has-the-highest-upside-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcd-vs-txrh-vs-cava-which-restaurant-stock-has-the-highest-upside-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJTD4N35.SGD","CAVA","IE00BJJMRX11.SGD","BK4534","BK4585","BK4566","LU1244550221.USD","QSR","BK4550","IE00B7KXQ091.USD","LU0912757837.SGD","IE00BJJMRY28.SGD","MCD","BK4504","LU1585245621.USD","LU1732800096.USD","LU1244550494.USD","BK4209","LU0053671581.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0795875169.SGD","LU0256863811.USD","LU2347655156.SGD","LU0868494617.USD","LU1732799900.SGD","LU1244550577.SGD","IE00BFSS7M15.SGD","LU1718418525.SGD","BK4581","LU2133065610.SGD","TXRH","LU1074936037.SGD","BK4588","LU0417517546.SGD","LU1430594728.SGD","BK4610","IE00B64QTZ34.USD","IE00BJTD4V19.USD","LU0054578231.USD","LU0868494708.USD","LU2279689827.SGD","LU0942090050.USD","IE00BLDYK493.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2548070430","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: PUMA SE NPV (OtherPMMAF) and Restaurant Brands International (QSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070430?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:20","pubTimestamp":1751365219,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on PUMA SE NPV (PMMAF – Research Report) and R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-puma-se-npv-otherpmmaf-and-restaurant-brands-international-qsr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-puma-se-npv-otherpmmaf-and-restaurant-brands-international-qsr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","BK8064","BK4209","BK4146","QSR","NPV","RBD.NZ"],"gpt_icon":0},{"id":"2548100800","title":"Restaurant Brands International Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100800?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:35","pubTimestamp":1751315700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR inched 0.85% higher to C$90.33 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.62% to 26,857.11.Restaurant Brands International Inc. closed 12.1% below its 52-week high of C$102.78, which the company achieved on July 17th.Trading volume of 780,157 shares remained below its 50-day average volume of 975,129.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","RBD.NZ"],"gpt_icon":0},{"id":"2546747377","title":"SHOP, GOOS, QSR: Canada’s Economy Contracted in April and May as Tariffs Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747377","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747377?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:58","pubTimestamp":1751036285,"startTime":"0","endTime":"0","summary":"The odds of a recession in the country are rising.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shop-goos-qsr-canadas-economy-contracted-in-april-and-may-as-tariffs-hit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shop-goos-qsr-canadas-economy-contracted-in-april-and-may-as-tariffs-hit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","LU1720051017.SGD","GOOS","LU2265009873.SGD","LU1861558580.USD","BK4551","SHOP","BK4116","LU1861559042.SGD","BK4202","LU0823421333.USD","LU1720051108.HKD","LU0823421416.USD","BK4209","BK4585","BK4532","BK4613","BK4548","BK4528","LU1548497426.USD","BK4566","QSR","LU2357305700.SGD","LU1804176565.USD","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2546575977","title":"Restaurant Brands International Inc. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546575977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546575977?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:35","pubTimestamp":1750970100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR inched 0.29% higher to C$89.35 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.70% to 26,751.95.Restaurant Brands International Inc. closed 13.1% short of its 52-week high of C$102.78, which the company reached on July 17th.Trading volume of 585,697 shares remained below its 50-day average volume of 967,730.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBD.NZ","QSR"],"gpt_icon":0},{"id":"2546675828","title":"Happy Belly Food Group Achieves Record with Four Restaurant Openings","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675828?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:40","pubTimestamp":1750956057,"startTime":"0","endTime":"0","summary":"The latest update is out from Happy Belly Food Group ( ($TSE:HBFG) ). Happy Belly Food Group Inc. announced a significant milestone with the simult...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/happy-belly-food-group-achieves-record-with-four-restaurant-openings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/happy-belly-food-group-achieves-record-with-four-restaurant-openings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSR","BK4209"],"gpt_icon":0},{"id":"2546830738","title":"First Watch Restaurant added to Analyst Current Favorites list at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2546830738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546830738?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:16","pubTimestamp":1750940190,"startTime":"0","endTime":"0","summary":"Raymond James added First Watch Restaurant (FWRG) to the firm’s Analyst Current Favorites list. The list contains the current favorite stock ideas ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-watch-restaurant-added-to-analyst-current-favorites-list-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-watch-restaurant-added-to-analyst-current-favorites-list-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD","LU1169590202.USD","LU1363072403.SGD","IE00B64PRP62.GBP","LU1169589451.USD","BK4209","LU2265009873.SGD","BK4588","LU0971096721.USD","QSR","LU1804176565.USD","FWRG","BK4127"],"gpt_icon":0},{"id":"2546244943","title":"Restaurant Brands International Currently Down Eight Consecutive Days, on Track For Longest Losing Streak Since December 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244943?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:32","pubTimestamp":1750865520,"startTime":"0","endTime":"0","summary":"Restaurant Brands International, Inc.  is currently at $64.93, down $0.58 or 0.89%. --Would be lowest close since April 30, 2025, when it closed at $64.40. --Currently down eight consecutive days; down 4.95% over this period. --Longest losing streak since Dec. 19, 2024, when it fell for eight straight trading days. --Worst eight day stretch since the eight days ending June 12, 2025, when it fell 5.12%. --Down 21.53% from its all-time closing high of $82.75 on March 13, 2024. --Down 6.35% from 52 weeks ago , when it closed at $69.33. --Up 8.16% from its 52-week closing low of $60.03 on April 8, 2025. --Traded as low as $64.76; lowest intraday level since May 1, 2025, when it hit $63.69","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","BK8064","RBD.NZ","BK4209"],"gpt_icon":0},{"id":"2546215903","title":"IKEA Store Owner Halves Restaurant Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215903?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:57","pubTimestamp":1750845420,"startTime":"0","endTime":"0","summary":"STOCKHOLM--IKEA will halve the price of meals in some of its restaurants as part of its continuing store investments.Ingka Group, which owns most IKEA stores globally, said the price drop will apply Monday through Friday at stores in Austria, Canada, China, Denmark, France, Germany, Italy, Netherlands, Poland, Portugal, South Korea, Sweden, Switzerland, and the U.K.The new prices will come into effect in the \"coming period,\" and children will eat for free, it said.\"We wanted to enable even more people to enjoy our restaurant offer while exploring our home furnishing range,\" Tolga Oncu, head of retail at Ingka Group said in a statement Wednesday.\"Securing the lowest possible price for our products is always our utmost goal, and this is even more important in today's times of economic uncertainties and cost-of-living pressures.\". All restaurant guests will also receive a 5-euro voucher to use in-store, the company added.Ingka reported a sharp drop in net profit in fiscal 2024 after it sp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","BK4209"],"gpt_icon":0},{"id":"2546264932","title":"Snowman Logistics Opens Two New Temperature-Controlled Warehouses in India; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264932","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264932?lang=en_us&edition=fundamental","pubTime":"2025-06-25 12:44","pubTimestamp":1750826697,"startTime":"0","endTime":"0","summary":"Snowman Logistics (NSE:SNOWMAN, BOM:538635) has begun operations of its two new temperature-controlled warehouses at Kolkata and Krishnapatnam in India, according to a Wednesday filing to the Indian b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QSR","NEX.SI","BK4209","BK6039","MNDmain","BK6520"],"gpt_icon":0},{"id":"2546264525","title":"Avolta Secures F&B Contract for Copenhagen Airport's Terminal 3 Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264525","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264525?lang=en_us&edition=fundamental","pubTime":"2025-06-25 12:32","pubTimestamp":1750825961,"startTime":"0","endTime":"0","summary":"Avolta Ltd. has secured a food and beverage contract as part of the Terminal 3 expansion at Copenhagen Airport, furthering a nearly two-decade partnership. This agreement enhances Avolta's presence in the Nordic region by incorporating a variety of local culinary offerings. Walter Seib, CEO of Northern, Central and Eastern Europe at Avolta, emphasized the collaboration's focus on celebrating Denmark's culinary scene while aligning with the airport's future ambitions. Peter Krogsgaard, Chief Commercial Officer at Copenhagen Airport, highlighted the partnership's role in enriching the airport's food and beverage experience with a blend of Avolta's global expertise and authentic local flavors. Avolta currently operates several units at the airport, including Copenhagen Coffee Lab and Burger King, positioning itself to cater to the expected 40 million annual passengers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT striv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL1BPHw7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","BK4209"],"gpt_icon":0},{"id":"2545281547","title":"Morning News Call - Canada, June 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2545281547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545281547?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:28","pubTimestamp":1750764519,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, June 24To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NG","BK4209","QSR","BK4017"],"gpt_icon":0},{"id":"2545405434","title":"Warren Buffett Sells a Bank Stock and Buys a Restaurant Stock Up 4,230% in 15 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405434","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405434?lang=en_us&edition=fundamental","pubTime":"2025-06-24 15:55","pubTimestamp":1750751700,"startTime":"0","endTime":"0","summary":"Warren Buffett’s Berkshire Hathaway sold shares of Bank of America in the first quarter, while purchasing shares of Domino's Pizza.Bank of America has a strong presence in several financial services markets, but the prospect of lower interest rates is bad news for the banking industry.Domino's Pizza is the largest pizza company in the world, a position it earned through timely promotions and innovation, but the stock is expensive at its current price.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/warren-buffett-sells-bank-stock-buys-stock-up-4230/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1880398471.USD","IE000M9KFDE8.USD","LU1791807156.HKD","IE00BLSP4239.USD","BK4209","LU0053666078.USD","LU1894683264.USD","IE00BWXC8680.SGD","LU1366192091.USD","BK4581","BRK.B","IE00BBT3K403.USD","LU0640476718.USD","LU1280957306.USD","LU0980610538.SGD","BK4176","LU0048573561.USD","LU1074936037.SGD","LU0157215616.USD","LU1201861249.SGD","LU0310800965.SGD","LU1496350502.SGD","BK4504","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU1894683348.USD","LU0477156797.USD","LU0149725797.USD","BAC","LU1363072403.SGD","BRK.A","IE00BKDWB100.SGD","LU0256863902.USD","IE00B19Z3581.USD","LU2168564495.EUR","LU0070302665.USD","QSR","LU0787776722.HKD","LU0098860793.USD","LU2129689605.HKD","IE00B1BXHZ80.USD","LU0742534661.SGD","LU0320765646.SGD","LU0648001328.SGD","LU1914381329.SGD","LU0130103400.USD","LU0320765489.SGD","LU0321505439.SGD","LU0868494617.USD","LU1883839398.USD"],"gpt_icon":1},{"id":"2545405844","title":"Restaurant Brands International Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405844?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:35","pubTimestamp":1750710900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR slipped 0.24% to C$90.58 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.42% to 26,609.36.Restaurant Brands International Inc. closed 11.9% below its 52-week high of C$102.78, which the company achieved on July 17th.Trading volume of 1.1 M shares eclipsed its 50-day average volume of 840,724.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","RBD.NZ"],"gpt_icon":0},{"id":"2545228307","title":"Bill Ackman’s 2025 Portfolio: Concentrated Conviction in a Time of Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228307","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228307?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:12","pubTimestamp":1750666343,"startTime":"0","endTime":"0","summary":"TradingKey - With just 11 stocks and $11.9 billion in equity assets, Bill Ackman’s Pershing Square portfolio remains a case study in concentrated, high-conviction investing. ","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20250623/75c73b77a9874dffa7249a9ea4a3c189shutterstock_2005137020_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250623/75c73b77a9874dffa7249a9ea4a3c189shutterstock_2005137020_optimized_150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250820189-bill-ackman-2025-portfolio-concentrated-conviction-in-a-time-of-transition-tradingkey-yiannis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","LU1506573853.SGD","LU0742534661.SGD","LU1720051017.SGD","BK4554","HLT","LU0069063385.USD","LU0823417653.USD","LU2360032135.SGD","LU0787776722.HKD","BN","LU1674673691.USD","LU1868836591.USD","SG9999014575.USD","LU2168564149.EUR","LU1121112475.USD","QSR","CP","LU1066051225.USD","LU0211327993.USD","CMG","HTZ","LU0061474960.USD","LU0124676726.USD","USJW.SI","BK4527","LU1935043536.SGD","UBER","LU2404859741.USD","CMG.AU","LU0348723411.USD","LU0949170426.SGD","LU1153585028.USD","LU1989764748.USD","IE00B775SV38.USD","LU0985489474.SGD","LU2244417387.USD","BK4135","LU0157215616.USD","LU0511384066.AUD","LU2213496289.HKD","BK4516","LU0323240290.USD","IE0034235295.USD","IE00BDRTCR15.USD","LU1670711040.USD"],"gpt_icon":1},{"id":"2544178336","title":"GEN Restaurant Group Approves Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178336?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:28","pubTimestamp":1750426128,"startTime":"0","endTime":"0","summary":"GEN Restaurant Group, Inc. Class A ( ($GENK) ) has shared an update. GEN Restaurant Group, Inc. held its 2025 Annual Meeting of Stockholders virtua...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gen-restaurant-group-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gen-restaurant-group-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4588","BK4585","GENK","GEN","QSR","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2544199508","title":"Restaurant Brands International Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199508?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:35","pubTimestamp":1750365300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Restaurant Brands International Inc. QSR slipped 0.61% to C$90.00 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,506.00.Restaurant Brands International Inc. closed 12.4% below its 52-week high of C$102.78, which the company reached on July 17th.Trading volume of 149,721 shares remained below its 50-day average volume of 844,566.Data source: Dow Jones Market Data, FactSet. Data compiled June 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","RBD.NZ"],"gpt_icon":0},{"id":"2544569911","title":"Fundie says Guzman Y Gomez share price 'looks highly attractive'. Here's why","url":"https://stock-news.laohu8.com/highlight/detail?id=2544569911","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544569911?lang=en_us&edition=fundamental","pubTime":"2025-06-19 13:52","pubTimestamp":1750312348,"startTime":"0","endTime":"0","summary":"Riordan and Teran said Guzman Y Gomez has a bright future if its franchise model continues to be executed well.  This would bode well for the Guzman Y Gomez share price.  Riordan and Teran see an opportunity for investors to buy Guzman Y Gomez shares at today's \"highly attractive\" price.  They said:   When well executed, scaling a franchisee business model can be a po","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/19/fundie-says-guzman-y-gomez-share-price-looks-highly-attractive-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4209","XAO.AU","XJO.AU","QSR","XKO.AU","GYG.AU","BK7137"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSR\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"QSR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.97,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-24","symbol":"QSR","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-08"},{"market":"US","date":"2025-05-08","symbol":"QSR","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-21","symbol":"QSR","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"餐饮品牌国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-12","symbol":"QSR","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2016-01-05","value":0.13,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-04-04","value":0.14,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-07-06","value":0.15,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-04","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSR","date":"2025-07-03","current":23.769659,"percent":0.257664,"low":15.405418,"twenty":20.683766,"median":30.93871,"eighty":43.121309,"high":64.483226,"avg":32.959412,"sd":12.484979,"marketCap":22581176167},"quantilePoints":[{"date":"2020-07-10","current":39.269299,"twenty":41.223847,"median":55.745976,"eighty":83.996651,"marketCap":25603582638},{"date":"2020-07-17","current":41.102579,"twenty":41.17739,"median":55.570127,"eighty":83.996651,"marketCap":26798881591},{"date":"2020-07-24","current":40.553308,"twenty":41.107045,"median":55.44198,"eighty":83.996651,"marketCap":26440757002},{"date":"2020-07-31","current":40.317906,"twenty":40.990048,"median":55.336818,"eighty":83.996651,"marketCap":26287275035},{"date":"2020-08-07","current":40.606214,"twenty":40.968791,"median":55.125666,"eighty":83.996651,"marketCap":25013427717},{"date":"2020-08-14","current":41.127678,"twenty":40.968791,"median":54.926341,"eighty":83.996651,"marketCap":25334649848},{"date":"2020-08-21","current":40.659116,"twenty":40.963666,"median":54.871856,"eighty":83.996651,"marketCap":25046015469},{"date":"2020-08-28","current":41.875867,"twenty":40.963666,"median":54.71265,"eighty":83.996651,"marketCap":25795533776},{"date":"2020-09-04","current":42.374659,"twenty":40.93517,"median":54.581554,"eighty":83.996651,"marketCap":26102789728},{"date":"2020-09-11","current":41.195695,"twenty":40.93517,"median":54.274625,"eighty":83.996651,"marketCap":25376548387},{"date":"2020-09-18","current":42.246182,"twenty":40.93517,"median":54.026282,"eighty":83.996651,"marketCap":26023648043},{"date":"2020-09-25","current":42.805434,"twenty":40.93517,"median":53.736638,"eighty":83.996651,"marketCap":26368147141},{"date":"2020-10-02","current":43.349571,"twenty":40.93517,"median":53.508539,"eighty":83.996651,"marketCap":26703335452},{"date":"2020-10-09","current":45.042441,"twenty":40.93517,"median":52.985434,"eighty":83.996651,"marketCap":27746143531},{"date":"2020-10-16","current":43.44026,"twenty":40.93517,"median":52.622954,"eighty":83.996651,"marketCap":26759200171},{"date":"2020-10-23","current":42.911238,"twenty":40.93517,"median":52.369047,"eighty":83.996651,"marketCap":26433322646},{"date":"2020-10-30","current":42.654516,"twenty":40.93517,"median":52.037749,"eighty":83.996651,"marketCap":23886529160},{"date":"2020-11-06","current":44.147424,"twenty":40.93517,"median":51.833789,"eighty":83.575148,"marketCap":24722557680},{"date":"2020-11-13","current":47.666422,"twenty":40.93517,"median":51.705262,"eighty":83.030882,"marketCap":26693196336},{"date":"2020-11-20","current":48.380065,"twenty":40.93517,"median":51.604447,"eighty":82.698275,"marketCap":27092836343},{"date":"2020-11-27","current":47.961723,"twenty":40.93517,"median":51.551296,"eighty":82.471497,"marketCap":26858564615},{"date":"2020-12-04","current":49.626889,"twenty":40.93517,"median":51.385517,"eighty":82.249397,"marketCap":27791057965},{"date":"2020-12-11","current":49.676106,"twenty":40.93517,"median":51.013502,"eighty":81.851638,"marketCap":27818619344},{"date":"2020-12-18","current":50.816294,"twenty":40.93517,"median":50.821934,"eighty":81.607024,"marketCap":28457124643},{"date":"2020-12-24","current":49.799148,"twenty":40.93517,"median":50.616914,"eighty":81.287907,"marketCap":27887522794},{"date":"2020-12-31","current":50.12726,"twenty":40.93517,"median":50.525095,"eighty":77.727093,"marketCap":28071265326},{"date":"2021-01-08","current":52.612705,"twenty":40.93517,"median":50.287214,"eighty":75.631557,"marketCap":29463115006},{"date":"2021-01-15","current":51.603762,"twenty":40.93517,"median":50.287214,"eighty":74.96693,"marketCap":28898106720},{"date":"2021-01-22","current":49.282372,"twenty":40.93517,"median":50.235727,"eighty":74.604406,"marketCap":27598128306},{"date":"2021-01-29","current":47.330108,"twenty":40.93517,"median":49.960098,"eighty":74.392933,"marketCap":26504860241},{"date":"2021-02-05","current":48.896841,"twenty":40.93517,"median":49.84868,"eighty":74.075725,"marketCap":27382230831},{"date":"2021-02-12","current":55.911898,"twenty":40.93517,"median":49.775936,"eighty":73.275151,"marketCap":27173182463},{"date":"2021-02-19","current":57.729863,"twenty":40.93517,"median":49.775936,"eighty":72.897522,"marketCap":28056713544},{"date":"2021-02-26","current":56.746231,"twenty":40.93517,"median":49.775936,"eighty":72.761576,"marketCap":27578668168},{"date":"2021-03-05","current":59.161166,"twenty":40.93135,"median":49.774453,"eighty":72.302379,"marketCap":28752326443},{"date":"2021-03-12","current":60.127139,"twenty":40.93135,"median":49.774453,"eighty":72.000275,"marketCap":29221789753},{"date":"2021-03-19","current":61.348812,"twenty":40.93135,"median":49.774453,"eighty":71.042608,"marketCap":29815522762},{"date":"2021-03-26","current":64.322497,"twenty":40.93517,"median":49.775936,"eighty":69.46865,"marketCap":31260733344},{"date":"2021-04-01","current":62.078028,"twenty":40.93517,"median":49.775936,"eighty":67.474768,"marketCap":30169921535},{"date":"2021-04-09","current":63.261819,"twenty":40.93135,"median":49.774453,"eighty":67.050532,"marketCap":30745244219},{"date":"2021-04-16","current":62.864065,"twenty":40.93135,"median":49.774453,"eighty":66.6344,"marketCap":30551935797},{"date":"2021-04-23","current":63.027644,"twenty":40.93135,"median":49.774453,"eighty":66.44179,"marketCap":30631434866},{"date":"2021-04-30","current":60.842382,"twenty":40.93517,"median":49.775936,"eighty":66.182837,"marketCap":31698881122},{"date":"2021-05-07","current":61.613886,"twenty":40.93517,"median":49.775936,"eighty":65.990227,"marketCap":32100834577},{"date":"2021-05-14","current":59.991068,"twenty":40.93517,"median":49.775936,"eighty":65.828305,"marketCap":31255346274},{"date":"2021-05-21","current":60.434461,"twenty":40.93517,"median":49.775936,"eighty":65.677254,"marketCap":31486354007},{"date":"2021-05-28","current":61.826715,"twenty":40.93517,"median":49.775936,"eighty":65.358896,"marketCap":32211718289},{"date":"2021-06-04","current":61.34785,"twenty":40.93517,"median":49.775936,"eighty":65.112783,"marketCap":31962229937},{"date":"2021-06-11","current":60.390121,"twenty":40.940869,"median":49.777418,"eighty":64.864531,"marketCap":31463253234},{"date":"2021-06-18","current":58.69636,"twenty":40.940869,"median":49.777418,"eighty":64.423979,"marketCap":30580803694},{"date":"2021-06-25","current":57.738631,"twenty":40.940869,"median":49.777418,"eighty":63.994372,"marketCap":30081826991},{"date":"2021-07-02","current":57.481464,"twenty":40.946568,"median":49.788283,"eighty":63.766656,"marketCap":29947842506},{"date":"2021-07-09","current":57.038071,"twenty":40.946568,"median":49.788283,"eighty":63.432798,"marketCap":29716834773},{"date":"2021-07-16","current":55.902985,"twenty":40.946568,"median":49.788283,"eighty":63.337147,"marketCap":29125454976},{"date":"2021-07-23","current":58.465796,"twenty":40.946568,"median":49.788283,"eighty":63.180266,"marketCap":30460679673},{"date":"2021-07-30","current":46.842326,"twenty":40.946568,"median":49.775936,"eighty":63.009937,"marketCap":31571727652},{"date":"2021-08-06","current":43.742534,"twenty":40.946568,"median":49.676106,"eighty":62.869748,"marketCap":29482468067},{"date":"2021-08-13","current":44.897453,"twenty":40.946568,"median":49.575171,"eighty":62.573091,"marketCap":30260883065},{"date":"2021-08-20","current":43.034459,"twenty":40.946568,"median":49.424866,"eighty":62.368704,"marketCap":29005225538},{"date":"2021-08-27","current":44.416237,"twenty":40.946568,"median":49.319284,"eighty":62.146215,"marketCap":29936543483},{"date":"2021-09-03","current":44.189378,"twenty":40.946568,"median":49.252797,"eighty":61.937134,"marketCap":29783640537},{"date":"2021-09-10","current":44.608723,"twenty":40.946568,"median":49.223293,"eighty":61.706372,"marketCap":30066279316},{"date":"2021-09-17","current":43.254444,"twenty":40.946568,"median":49.111019,"eighty":61.507306,"marketCap":29153495062},{"date":"2021-09-24","current":42.931342,"twenty":40.946568,"median":48.910258,"eighty":61.348427,"marketCap":28935724199},{"date":"2021-10-01","current":42.814475,"twenty":40.946568,"median":48.818452,"eighty":61.111031,"marketCap":28856956015},{"date":"2021-10-08","current":42.780102,"twenty":40.946568,"median":48.648175,"eighty":60.939192,"marketCap":28833788902},{"date":"2021-10-15","current":42.188894,"twenty":40.946568,"median":48.472949,"eighty":60.892042,"marketCap":28435314557},{"date":"2021-10-22","current":42.59449,"twenty":40.946568,"median":48.285733,"eighty":60.825616,"marketCap":28708686491},{"date":"2021-10-29","current":34.765008,"twenty":40.903017,"median":48.066254,"eighty":60.744379,"marketCap":26073755700},{"date":"2021-11-05","current":36.477479,"twenty":40.699622,"median":47.943295,"eighty":60.643073,"marketCap":27358109132},{"date":"2021-11-12","current":35.114867,"twenty":40.633202,"median":47.881619,"eighty":60.592072,"marketCap":26336150487},{"date":"2021-11-19","current":35.114867,"twenty":40.58178,"median":47.77252,"eighty":60.482226,"marketCap":26336150487},{"date":"2021-11-26","current":35.593623,"twenty":40.483595,"median":47.720845,"eighty":60.43758,"marketCap":26695217038},{"date":"2021-12-03","current":34.433562,"twenty":40.316386,"median":47.635896,"eighty":60.30499,"marketCap":25825171165},{"date":"2021-12-10","current":36.53272,"twenty":40.262671,"median":47.597296,"eighty":60.173276,"marketCap":27399539888},{"date":"2021-12-17","current":35.286728,"twenty":40.216075,"median":47.508955,"eighty":60.064955,"marketCap":26465046172},{"date":"2021-12-23","current":36.403824,"twenty":40.161928,"median":47.420354,"eighty":59.939643,"marketCap":27302868124},{"date":"2021-12-31","current":37.244715,"twenty":40.083198,"median":47.339347,"eighty":59.621393,"marketCap":27933536297},{"date":"2022-01-07","current":35.783897,"twenty":40.042051,"median":47.287047,"eighty":59.325669,"marketCap":26837922975},{"date":"2022-01-14","current":35.102592,"twenty":39.949445,"median":47.182032,"eighty":59.215644,"marketCap":26326943653},{"date":"2022-01-21","current":33.997771,"twenty":39.912786,"median":47.129593,"eighty":58.9755,"marketCap":25498328535},{"date":"2022-01-28","current":33.73998,"twenty":39.820844,"median":47.032009,"eighty":58.688269,"marketCap":25304985008},{"date":"2022-02-04","current":34.212598,"twenty":39.79269,"median":46.912606,"eighty":58.647546,"marketCap":25659448141},{"date":"2022-02-11","current":35.268315,"twenty":39.711772,"median":46.880719,"eighty":58.336534,"marketCap":26451235920},{"date":"2022-02-18","current":30.92784,"twenty":39.63563,"median":46.821978,"eighty":58.120147,"marketCap":25917529978},{"date":"2022-02-25","current":30.927663,"twenty":39.523756,"median":46.757537,"eighty":57.918536,"marketCap":25917381319},{"date":"2022-03-04","current":30.108495,"twenty":39.423812,"median":46.574494,"eighty":57.791535,"marketCap":25230918492},{"date":"2022-03-11","current":30.634715,"twenty":39.347209,"median":46.484414,"eighty":57.754813,"marketCap":25671891301},{"date":"2022-03-18","current":31.681731,"twenty":39.280754,"median":46.32026,"eighty":57.722689,"marketCap":26549290809},{"date":"2022-03-25","current":31.074136,"twenty":39.218523,"median":46.142034,"eighty":57.55376,"marketCap":26040126328},{"date":"2022-04-01","current":31.584082,"twenty":39.163272,"median":45.924672,"eighty":57.478962,"marketCap":26467460803},{"date":"2022-04-08","current":32.088603,"twenty":39.123803,"median":45.741397,"eighty":57.284263,"marketCap":26890249167},{"date":"2022-04-14","current":32.782997,"twenty":39.051701,"median":45.639899,"eighty":57.148199,"marketCap":27472151431},{"date":"2022-04-22","current":31.405059,"twenty":38.972803,"median":45.408162,"eighty":57.11256,"marketCap":26317439126},{"date":"2022-04-29","current":30.825951,"twenty":38.910955,"median":45.291172,"eighty":57.041618,"marketCap":25832146912},{"date":"2022-05-06","current":28.203102,"twenty":38.806496,"median":45.080179,"eighty":56.755288,"marketCap":23747011498},{"date":"2022-05-13","current":27.800277,"twenty":38.751975,"median":44.877957,"eighty":56.647885,"marketCap":23407833082},{"date":"2022-05-20","current":27.059079,"twenty":38.689084,"median":44.763399,"eighty":56.438737,"marketCap":22783744797},{"date":"2022-05-27","current":27.467275,"twenty":38.617042,"median":44.599066,"eighty":56.242727,"marketCap":23127445592},{"date":"2022-06-03","current":27.966778,"twenty":38.53933,"median":44.472454,"eighty":56.152811,"marketCap":23548026828},{"date":"2022-06-10","current":26.940917,"twenty":38.423029,"median":44.426548,"eighty":56.008967,"marketCap":22684252462},{"date":"2022-06-17","current":25.667991,"twenty":38.239753,"median":44.366825,"eighty":55.897021,"marketCap":21612448667},{"date":"2022-06-24","current":26.720707,"twenty":38.088208,"median":44.295075,"eighty":55.75171,"marketCap":22498834928},{"date":"2022-07-01","current":27.70897,"twenty":37.879818,"median":44.230584,"eighty":55.66361,"marketCap":23330952641},{"date":"2022-07-08","current":27.966778,"twenty":37.633791,"median":44.203127,"eighty":55.506162,"marketCap":23548026828},{"date":"2022-07-15","current":28.020488,"twenty":37.500568,"median":44.113758,"eighty":55.421768,"marketCap":23593250616},{"date":"2022-07-22","current":27.982891,"twenty":37.430192,"median":44.038838,"eighty":55.240457,"marketCap":23561593964},{"date":"2022-07-29","current":28.793911,"twenty":37.26623,"median":43.955644,"eighty":55.035909,"marketCap":24244473175},{"date":"2022-08-05","current":32.676675,"twenty":37.146002,"median":43.89536,"eighty":54.925392,"marketCap":26762196983},{"date":"2022-08-12","current":33.188163,"twenty":36.996681,"median":43.765231,"eighty":54.887815,"marketCap":27181105519},{"date":"2022-08-19","current":32.436381,"twenty":36.894855,"median":43.644311,"eighty":54.887815,"marketCap":26565395953},{"date":"2022-08-26","current":32.452843,"twenty":36.763844,"median":43.491201,"eighty":54.710653,"marketCap":26578878644},{"date":"2022-09-02","current":32.496743,"twenty":36.519601,"median":43.413777,"eighty":54.55285,"marketCap":26614832488},{"date":"2022-09-09","current":33.413149,"twenty":36.397258,"median":43.349571,"eighty":54.177733,"marketCap":27365368966},{"date":"2022-09-16","current":32.513205,"twenty":36.096929,"median":43.230872,"eighty":53.616321,"marketCap":26628315179},{"date":"2022-09-23","current":30.395045,"twenty":35.916476,"median":43.137962,"eighty":53.359915,"marketCap":24893542240},{"date":"2022-09-30","current":29.182317,"twenty":35.771631,"median":42.911238,"eighty":52.930214,"marketCap":23900317320},{"date":"2022-10-07","current":28.704908,"twenty":35.66605,"median":42.805434,"eighty":52.627586,"marketCap":23509319274},{"date":"2022-10-14","current":29.440227,"twenty":35.51383,"median":42.661842,"eighty":52.42177,"marketCap":24111546149},{"date":"2022-10-21","current":31.11939,"twenty":35.429128,"median":42.599289,"eighty":52.12902,"marketCap":25486780655},{"date":"2022-10-28","current":32.540643,"twenty":35.34688,"median":42.551568,"eighty":51.917252,"marketCap":26650786331},{"date":"2022-11-04","current":28.490175,"twenty":35.238853,"median":42.456466,"eighty":51.811791,"marketCap":27293587586},{"date":"2022-11-11","current":28.471419,"twenty":35.106274,"median":42.395129,"eighty":51.685467,"marketCap":27275619457},{"date":"2022-11-18","current":31.294178,"twenty":34.943612,"median":42.359993,"eighty":51.60307,"marketCap":29979822836},{"date":"2022-11-25","current":31.186332,"twenty":34.841118,"median":42.299452,"eighty":51.548758,"marketCap":29876506095},{"date":"2022-12-02","current":31.14882,"twenty":34.606611,"median":42.246814,"eighty":51.413169,"marketCap":29840569838},{"date":"2022-12-09","current":31.200399,"twenty":34.433562,"median":42.185722,"eighty":51.177779,"marketCap":29889982192},{"date":"2022-12-16","current":30.942506,"twenty":34.288707,"median":42.088371,"eighty":50.839468,"marketCap":29642920421},{"date":"2022-12-23","current":30.473609,"twenty":33.834236,"median":42.015488,"eighty":50.68006,"marketCap":29193717202},{"date":"2022-12-30","current":30.323562,"twenty":33.414063,"median":41.960431,"eighty":50.554406,"marketCap":29049972172},{"date":"2023-01-06","current":30.78777,"twenty":33.322405,"median":41.920788,"eighty":50.554406,"marketCap":29494683359},{"date":"2023-01-13","current":31.111309,"twenty":33.179097,"median":41.850316,"eighty":50.554406,"marketCap":29804633580},{"date":"2023-01-20","current":31.355135,"twenty":33.036947,"median":41.774613,"eighty":50.554406,"marketCap":30038219254},{"date":"2023-01-27","current":31.411403,"twenty":32.798916,"median":41.694488,"eighty":50.554406,"marketCap":30092123640},{"date":"2023-02-03","current":31.720874,"twenty":32.673634,"median":41.597713,"eighty":50.554406,"marketCap":30388597765},{"date":"2023-02-10","current":31.706808,"twenty":32.577957,"median":41.505551,"eighty":50.554406,"marketCap":30375121668},{"date":"2023-02-17","current":30.172399,"twenty":32.494139,"median":41.423623,"eighty":50.554406,"marketCap":30413778683},{"date":"2023-02-24","current":29.123485,"twenty":32.439287,"median":41.392189,"eighty":50.554406,"marketCap":29356473344},{"date":"2023-03-03","current":28.668498,"twenty":32.369434,"median":41.306627,"eighty":50.554406,"marketCap":28897846235},{"date":"2023-03-10","current":27.080278,"twenty":32.132002,"median":41.288047,"eighty":50.554406,"marketCap":27296919984},{"date":"2023-03-17","current":27.254758,"twenty":32.08504,"median":41.27127,"eighty":50.554406,"marketCap":27472796389},{"date":"2023-03-24","current":27.876625,"twenty":31.957199,"median":41.227259,"eighty":50.554406,"marketCap":28099637935},{"date":"2023-03-31","current":30.0375,"twenty":31.848133,"median":41.225553,"eighty":50.554106,"marketCap":30277799566},{"date":"2023-04-06","current":29.523006,"twenty":31.75333,"median":41.221108,"eighty":50.554106,"marketCap":29759189654},{"date":"2023-04-14","current":30.088139,"twenty":31.675378,"median":41.223847,"eighty":50.554406,"marketCap":30328843653},{"date":"2023-04-21","current":30.953436,"twenty":31.646345,"median":41.244591,"eighty":50.554707,"marketCap":31201063415},{"date":"2023-04-28","current":31.213473,"twenty":31.591459,"median":41.244591,"eighty":50.554707,"marketCap":31463181271},{"date":"2023-05-05","current":31.557691,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":31999498186},{"date":"2023-05-12","current":32.471566,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32926168214},{"date":"2023-05-19","current":32.703379,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":33161225977},{"date":"2023-05-26","current":32.288791,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32740834208},{"date":"2023-06-01","current":32.502772,"twenty":31.56576,"median":41.244591,"eighty":50.554707,"marketCap":32957810605},{"date":"2023-06-09","current":33.202667,"twenty":31.562382,"median":41.212682,"eighty":50.555308,"marketCap":33667504236},{"date":"2023-06-16","current":34.103169,"twenty":31.562196,"median":41.195695,"eighty":50.556848,"marketCap":34580613240},{"date":"2023-06-23","current":33.719787,"twenty":31.562009,"median":41.169245,"eighty":50.558388,"marketCap":34191863862},{"date":"2023-06-30","current":34.308234,"twenty":31.561823,"median":41.150351,"eighty":50.559929,"marketCap":34788548953},{"date":"2023-07-07","current":33.693039,"twenty":31.561823,"median":41.105006,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-11","current":33.693039,"twenty":31.561823,"median":41.102579,"eighty":50.559929,"marketCap":34164741812},{"date":"2023-07-21","current":34.526672,"twenty":31.559946,"median":40.909978,"eighty":50.605263,"marketCap":35010045692},{"date":"2023-07-28","current":34.18787,"twenty":31.558443,"median":40.646042,"eighty":50.647517,"marketCap":34666499730},{"date":"2023-08-04","current":32.46265,"twenty":31.553579,"median":40.593781,"eighty":50.669514,"marketCap":32917127531},{"date":"2023-08-11","current":32.593253,"twenty":31.553579,"median":40.404122,"eighty":50.669514,"marketCap":33212524415},{"date":"2023-08-18","current":30.934914,"twenty":31.53237,"median":40.292561,"eighty":50.669514,"marketCap":31522676971},{"date":"2023-08-25","current":30.35694,"twenty":31.451826,"median":40.233384,"eighty":50.669514,"marketCap":30933722098},{"date":"2023-09-01","current":30.877116,"twenty":31.396919,"median":40.233384,"eighty":50.669514,"marketCap":31463781484},{"date":"2023-09-08","current":29.974589,"twenty":31.366056,"median":40.233384,"eighty":50.669514,"marketCap":30544105798},{"date":"2023-09-15","current":30.697764,"twenty":31.26295,"median":40.233384,"eighty":50.669514,"marketCap":31281021882},{"date":"2023-09-22","current":29.843937,"twenty":31.195463,"median":40.191778,"eighty":50.669514,"marketCap":30410971730},{"date":"2023-09-28","current":29.314742,"twenty":31.158022,"median":40.123034,"eighty":50.669514,"marketCap":29871721896},{"date":"2023-10-06","current":28.612113,"twenty":31.111309,"median":40.133198,"eighty":50.670819,"marketCap":29155743125},{"date":"2023-10-13","current":27.967295,"twenty":31.08487,"median":40.154391,"eighty":50.675439,"marketCap":28498673999},{"date":"2023-10-20","current":29.341424,"twenty":31.067106,"median":40.196811,"eighty":50.68468,"marketCap":29898910963},{"date":"2023-11-03","current":30.724446,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31308210949},{"date":"2023-11-10","current":33.556496,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":30569967472},{"date":"2023-11-17","current":34.637543,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31554801701},{"date":"2023-11-24","current":34.0798,"twenty":30.936432,"median":40.307206,"eighty":50.713073,"marketCap":31046697524},{"date":"2023-12-01","current":24.345765,"twenty":30.91703,"median":40.160972,"eighty":50.713073,"marketCap":22178991750},{"date":"2023-12-08","current":24.91091,"twenty":30.900398,"median":39.954104,"eighty":50.708285,"marketCap":22693838914},{"date":"2023-12-15","current":25.387002,"twenty":30.840168,"median":39.954104,"eighty":50.708285,"marketCap":23127558646},{"date":"2023-12-22","current":26.147379,"twenty":30.789646,"median":40.021871,"eighty":50.713073,"marketCap":23820262102},{"date":"2023-12-29","current":26.746775,"twenty":30.756228,"median":40.096772,"eighty":50.730015,"marketCap":24366312124},{"date":"2024-01-05","current":26.143954,"twenty":30.749806,"median":40.103905,"eighty":50.742168,"marketCap":23817141816},{"date":"2024-01-12","current":26.781026,"twenty":30.698995,"median":40.103905,"eighty":50.742168,"marketCap":24397514982},{"date":"2024-01-19","current":26.284384,"twenty":30.61932,"median":40.021871,"eighty":50.754322,"marketCap":23945073536},{"date":"2024-01-26","current":26.318635,"twenty":30.552646,"median":39.693286,"eighty":50.742168,"marketCap":23976276394},{"date":"2024-02-02","current":27.195466,"twenty":30.490533,"median":39.390566,"eighty":50.742168,"marketCap":24775069569},{"date":"2024-02-09","current":26.438514,"twenty":30.470782,"median":38.991096,"eighty":50.742168,"marketCap":24085486398},{"date":"2024-02-16","current":19.960351,"twenty":30.410338,"median":38.819895,"eighty":50.742168,"marketCap":23752817773},{"date":"2024-02-23","current":19.792308,"twenty":30.364111,"median":38.698628,"eighty":50.742168,"marketCap":23552846668},{"date":"2024-03-01","current":20.446751,"twenty":30.283876,"median":37.984186,"eighty":50.730015,"marketCap":24331634177},{"date":"2024-03-08","current":21.22881,"twenty":30.242481,"median":37.507351,"eighty":50.730015,"marketCap":25262283933},{"date":"2024-03-15","current":21.471064,"twenty":30.181318,"median":37.176051,"eighty":50.730015,"marketCap":25550566012},{"date":"2024-03-22","current":21.17088,"twenty":30.093331,"median":36.891786,"eighty":50.730015,"marketCap":25193346914},{"date":"2024-03-28","current":20.831198,"twenty":30.057252,"median":36.729057,"eighty":50.730015,"marketCap":24789125303},{"date":"2024-04-05","current":19.635728,"twenty":30.022201,"median":36.403824,"eighty":50.742168,"marketCap":23366515913},{"date":"2024-04-12","current":19.014294,"twenty":29.938517,"median":36.060102,"eighty":50.742168,"marketCap":22627009710},{"date":"2024-04-19","current":18.790472,"twenty":29.833611,"median":35.912793,"eighty":50.703497,"marketCap":22360662136},{"date":"2024-04-26","current":19.426945,"twenty":29.713065,"median":35.768552,"eighty":50.698709,"marketCap":23118064817},{"date":"2024-05-03","current":19.072901,"twenty":29.626339,"median":35.646703,"eighty":50.698709,"marketCap":23478740798},{"date":"2024-05-10","current":18.916123,"twenty":29.536351,"median":35.492348,"eighty":50.507869,"marketCap":23285747510},{"date":"2024-05-17","current":18.402098,"twenty":29.438254,"median":35.412555,"eighty":50.15795,"marketCap":22652982632},{"date":"2024-05-24","current":17.276383,"twenty":29.336088,"median":35.317418,"eighty":49.813913,"marketCap":21267227549},{"date":"2024-05-31","current":17.163298,"twenty":29.230379,"median":35.231488,"eighty":49.681028,"marketCap":21128019276},{"date":"2024-06-07","current":18.265881,"twenty":29.10816,"median":35.10566,"eighty":49.302059,"marketCap":22485299939},{"date":"2024-06-14","current":17.82125,"twenty":28.884813,"median":34.946466,"eighty":49.206906,"marketCap":21937958320},{"date":"2024-06-21","current":17.708164,"twenty":28.821242,"median":34.832524,"eighty":48.941136,"marketCap":21798750047},{"date":"2024-06-28","current":17.857231,"twenty":28.753198,"median":34.745159,"eighty":48.788564,"marketCap":21982251861},{"date":"2024-07-05","current":17.972887,"twenty":28.657221,"median":34.672939,"eighty":48.586168,"marketCap":22124623959},{"date":"2024-07-12","current":18.510043,"twenty":28.566216,"median":34.478268,"eighty":48.445687,"marketCap":22785863256},{"date":"2024-07-15","current":18.743925,"twenty":28.559925,"median":34.47807,"eighty":48.406313,"marketCap":23073771276},{"date":"2024-08-02","current":17.924055,"twenty":28.499781,"median":34.432828,"eighty":47.945464,"marketCap":22064511295},{"date":"2024-08-09","current":17.955603,"twenty":28.387414,"median":34.337255,"eighty":47.881337,"marketCap":22803616378},{"date":"2024-08-16","current":17.79085,"twenty":28.219231,"median":34.250111,"eighty":47.730173,"marketCap":22594379803},{"date":"2024-08-23","current":17.808324,"twenty":28.065623,"median":34.091484,"eighty":47.635896,"marketCap":22616571561},{"date":"2024-08-30","current":17.241673,"twenty":27.991883,"median":33.958286,"eighty":47.510906,"marketCap":21896924554},{"date":"2024-09-06","current":16.957099,"twenty":27.966881,"median":33.81947,"eighty":47.423249,"marketCap":21535515926},{"date":"2024-09-13","current":17.259147,"twenty":27.896443,"median":33.666291,"eighty":47.328985,"marketCap":21919116312},{"date":"2024-09-20","current":18.111959,"twenty":27.800277,"median":33.58382,"eighty":47.158524,"marketCap":23002188496},{"date":"2024-09-27","current":18.055893,"twenty":27.714341,"median":33.45019,"eighty":47.085665,"marketCap":22930984310},{"date":"2024-10-04","current":18.073732,"twenty":27.636645,"median":33.367084,"eighty":46.90248,"marketCap":22953640187},{"date":"2024-10-11","current":17.89534,"twenty":27.474794,"median":33.265278,"eighty":46.782123,"marketCap":22727081415},{"date":"2024-10-18","current":18.111959,"twenty":27.302922,"median":33.175351,"eighty":46.524922,"marketCap":23002188496},{"date":"2024-10-25","current":18.397388,"twenty":27.255412,"median":33.050224,"eighty":46.362905,"marketCap":23364682531},{"date":"2024-10-31","current":17.867307,"twenty":27.10073,"median":32.852924,"eighty":45.977632,"marketCap":22691479322},{"date":"2024-11-08","current":17.487852,"twenty":26.978514,"median":32.747958,"eighty":45.640184,"marketCap":22209571575},{"date":"2024-11-15","current":17.452167,"twenty":26.931732,"median":32.676675,"eighty":45.415395,"marketCap":22164252525},{"date":"2024-11-22","current":17.78607,"twenty":26.833497,"median":32.633929,"eighty":45.191175,"marketCap":22588309350},{"date":"2024-11-29","current":17.742739,"twenty":26.74335,"median":32.584542,"eighty":44.929079,"marketCap":22533279075},{"date":"2024-12-06","current":17.775875,"twenty":26.517292,"median":32.542893,"eighty":44.801209,"marketCap":22575361050},{"date":"2024-12-13","current":17.640784,"twenty":26.332335,"median":32.513205,"eighty":44.608723,"marketCap":22403796075},{"date":"2024-12-20","current":16.700248,"twenty":26.318635,"median":32.489398,"eighty":44.450609,"marketCap":21209315400},{"date":"2024-12-27","current":16.781812,"twenty":26.147379,"median":32.44209,"eighty":44.354712,"marketCap":21312901800},{"date":"2025-01-03","current":16.710444,"twenty":26.129897,"median":32.402496,"eighty":44.22125,"marketCap":21222263700},{"date":"2025-01-10","current":15.940683,"twenty":25.971328,"median":32.299936,"eighty":44.130602,"marketCap":20244667050},{"date":"2025-01-17","current":15.413065,"twenty":25.751779,"median":32.16899,"eighty":43.992941,"marketCap":19574592525},{"date":"2025-01-24","current":15.683246,"twenty":25.488385,"median":32.112893,"eighty":43.909937,"marketCap":19917722475},{"date":"2025-01-31","current":15.922841,"twenty":25.120323,"median":32.074208,"eighty":43.698537,"marketCap":20222007525},{"date":"2025-02-07","current":16.335759,"twenty":24.845832,"median":31.998186,"eighty":43.493105,"marketCap":20746413675},{"date":"2025-02-14","current":21.095672,"twenty":24.037771,"median":31.901177,"eighty":43.359964,"marketCap":21538681243},{"date":"2025-02-21","current":20.085215,"twenty":23.572172,"median":31.807182,"eighty":43.243445,"marketCap":20507004690},{"date":"2025-02-28","current":20.749999,"twenty":21.54058,"median":31.713841,"eighty":43.104656,"marketCap":21185749007},{"date":"2025-03-07","current":21.488456,"twenty":21.263568,"median":31.660031,"eighty":43.112983,"marketCap":21939713383},{"date":"2025-03-14","current":20.925064,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":21364490562},{"date":"2025-03-21","current":21.634874,"twenty":21.218127,"median":31.60365,"eighty":43.112983,"marketCap":22089206320},{"date":"2025-03-28","current":21.879965,"twenty":21.215355,"median":31.602287,"eighty":43.112983,"marketCap":22339444497},{"date":"2025-04-04","current":21.587129,"twenty":21.203895,"median":31.602287,"eighty":43.112983,"marketCap":22040458623},{"date":"2025-04-11","current":19.530909,"twenty":21.018847,"median":31.591928,"eighty":43.104656,"marketCap":19941057817},{"date":"2025-04-17","current":19.814196,"twenty":20.908323,"median":31.591928,"eighty":43.104656,"marketCap":20230294151},{"date":"2025-04-25","current":19.922418,"twenty":20.790558,"median":31.56145,"eighty":43.112983,"marketCap":20340788930},{"date":"2025-05-02","current":20.938997,"twenty":20.692534,"median":31.53095,"eighty":43.112983,"marketCap":21378716255},{"date":"2025-05-09","current":23.290265,"twenty":20.692534,"median":31.439536,"eighty":43.112983,"marketCap":22125751981},{"date":"2025-05-16","current":24.031774,"twenty":20.692534,"median":31.383269,"eighty":43.112983,"marketCap":22830185074},{"date":"2025-05-23","current":23.945552,"twenty":20.692534,"median":31.294178,"eighty":43.112983,"marketCap":22748274249},{"date":"2025-05-30","current":24.383559,"twenty":20.692534,"median":31.223844,"eighty":43.112983,"marketCap":23164381239},{"date":"2025-06-06","current":24.621532,"twenty":20.692534,"median":31.186332,"eighty":43.112983,"marketCap":23390455115},{"date":"2025-06-13","current":23.559278,"twenty":20.692534,"median":31.11939,"eighty":43.112983,"marketCap":22381313754},{"date":"2025-06-20","current":22.793627,"twenty":20.683766,"median":31.088439,"eighty":43.121309,"marketCap":21653945630},{"date":"2025-06-27","current":22.607388,"twenty":20.683766,"median":31.027591,"eighty":43.121309,"marketCap":21477018249},{"date":"2025-07-03","current":23.769659,"twenty":20.683766,"median":30.93871,"eighty":43.121309,"marketCap":22581176167}],"updateTime":1751806209579}}}