US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QuantaSing Group Limited

6.68

+1.0919.50%

Post-market: 6.61-0.0700-1.05%19:37 EDT

Volume:1.50M

Turnover:9.30M

Market Cap:341.43M

PE:6.45

High:6.95

Open:5.45

Low:5.26

Close:5.59

Loading ...

Overview Company News Filings

QuantaSing Group Reports Q3 FY2025 Financial Results

QuantaSing Group Q3 Adj. EPADS $0.09 Misses $0.18 Estimate, Sales $78.60M Miss $83.14M Estimate

BRIEF-QuantaSing Q3 Adjusted Net Income RMB 37.8 Million

QuantaSing Reports Q3 FY 2025 Revenue Drop of 39.6% Year-Over-Year to RMB570.7 Million

QuantaSing - Approved New Share Repurchase Program of up to US$20.0 Mln of Co's Class a Ordinary Shares in Form of Adss

THOMSON REUTERS

QUANTASING: Q3 EPS $0.03\t \t

THOMSON REUTERS

QuantaSing Q3 Operating Expenses RMB -441.115 Million

THOMSON REUTERS

QuantaSing Group - Adj Net Income per Share Were RMB0.23 in Q3

THOMSON REUTERS

QuantaSing Announces Unaudited Financial Results for the Third Quarter of Fiscal Year 2025

THOMSON REUTERS

QuantaSing Group Ltd expected to post earnings of 18 cents a share - Earnings Preview

QuantaSing Group Ltd. to Announce Financial Results for Third Fiscal Quarter 2025

Undiscovered Gems in the US Market for May 2025

Simply Wall St.

Why QuantaSing Group Limited (QSG) is Surging in 2025

3 Promising Penny Stocks With Market Caps Over $100M

Simply Wall St.

QuantaSing Group Ltd- ADR trading halted, volatility trading pause

Sector Update: Consumer Stocks Advance Pre-Bell Monday

MT Newswires Live

Quantasing Group to Invest in Shenzhen Yiqi Culture

MT Newswires Live

QuantaSing Group Extends Business Portfolio into Pop Toys Sector through Letsvan Investment

QSG: F2Q25 Earnings Review: EPS Beat on Higher Revenues/Operating Income; Traffic-Driven Growth to High-Quality Growth Transition

Zacks Small Cap Research

QuantaSing Group Reports Strategic Shift and Increased Net Income in Q2 FY 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"QuantaSing Group Limited","latestPrice":6.68,"timestamp":1749240000000,"preClose":5.59,"halted":0,"volume":1497722,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.68,"latestTime":"19:37 EDT","volume":11765,"amount":78515.82,"timestamp":1749253048903},"delay":0,"floatShares":13628893,"shares":51113003,"eps":1.036252,"marketStatus":"Market Closed","change":1.09,"latestTime":"06-06 16:00:00 EDT","open":5.45,"high":6.95,"low":5.26,"amount":9302488.383563,"amplitude":0.302326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.036252,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":5.59,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.59,"latestTime":"09:29 EDT","volume":20584,"amount":109693.865056,"timestamp":1749216555022},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.68,"latestTime":"19:37 EDT","volume":11765,"amount":78515.82,"timestamp":1749253048903},"volumeRatio":3.529810754853443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":13628893,"roa":"21.21%","roe":"81.72%","lyrEps":0.964598,"volumeRatio":3.529810754853443,"shares":51113003,"dividePrice":0,"high":6.95,"amplitude":0.302326,"preClose":5.59,"low":5.26,"week52Low":1.47,"pbRate":"3.70","psRate":"0.70","week52High":8.0432,"institutionHeld":0,"latestPrice":6.68,"eps":1.036252,"divideRate":0,"volume":1497722,"delay":0,"ttmEps":1.036252,"open":5.45,"prevYearClose":2.16,"prevWeekClose":6.2,"prevMonthClose":6.2,"prevQuarterClose":4.02,"fiveDayClose":6.2,"twentyDayClose":6.81,"sixtyDayClose":2.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541900428","title":"QuantaSing Group Reports Q3 FY2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541900428","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541900428?lang=en_us&edition=fundamental","pubTime":"2025-06-07 11:50","pubTimestamp":1749268237,"startTime":"0","endTime":"0","summary":"Quantasing Group Ltd. ADR ( ($QSG) ) has released its Q3 earnings. Here is a breakdown of the information Quantasing Group Ltd. ADR presented to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quantasing-group-reports-q3-fy2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quantasing-group-reports-q3-fy2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2541830641","title":"QuantaSing Group Q3 Adj. EPADS $0.09 Misses $0.18 Estimate, Sales $78.60M Miss $83.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2541830641","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541830641?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:21","pubTimestamp":1749201664,"startTime":"0","endTime":"0","summary":"QuantaSing Group (NASDAQ:QSG) reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.18 by 50 percent. This is a 12.5 percent increase over earnings of $0.08 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45809180/quantasing-group-q3-adj-epads-0-09-misses-0-18-estimate-sales-78-60m-miss-83-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG"],"gpt_icon":0},{"id":"2541883213","title":"BRIEF-QuantaSing Q3 Adjusted Net Income RMB 37.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883213","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883213?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:00","pubTimestamp":1749200446,"startTime":"0","endTime":"0","summary":"BRIEF-QuantaSing Q3 Adjusted Net Income RMB 37.8 Million\n\n\nJun 06 (Reuters) - QuantaSing Q3 revenue RMB 570.706 million.\n\nQ3 net income RMB 41.144 million\nQ3 gross profit RMB 474.15 million\nQ3 operating expenses RMB -441.115 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nPLX3173BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-QuantaSing Q3 Adjusted Net Income RMB 37.8 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2541832180","title":"QuantaSing Reports Q3 FY 2025 Revenue Drop of 39.6% Year-Over-Year to RMB570.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541832180","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541832180?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:00","pubTimestamp":1749200419,"startTime":"0","endTime":"0","summary":"QuantaSing Group Ltd., a lifestyle solution provider, reported its unaudited financial results for the third quarter of the fiscal year 2025, which ended on March 31, 2025. The company announced revenues of RMB570.7 million  for the third quarter, marking a decrease of 21.5% from the second quarter of fiscal year 2025 and a 39.6% decline compared to the same quarter in the fiscal year 2024. The company utilizes non-GAAP financial measures, including gross billings of individual online learning services and adjusted net income, to provide insights into its performance. However, specific figures for net income or earnings per share were not detailed in the announcement. The company did not provide outlook or guidance for future quarters in this release.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL1B0nyN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG","NDAQ"],"gpt_icon":0},{"id":"2541909832","title":"QuantaSing - Approved New Share Repurchase Program of up to US$20.0 Mln of Co's Class a Ordinary Shares in Form of Adss","url":"https://stock-news.laohu8.com/highlight/detail?id=2541909832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541909832?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:00","pubTimestamp":1749200401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nPLX3173BD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2541832185","title":"QUANTASING: Q3 EPS $0.03\\t \\t","url":"https://stock-news.laohu8.com/highlight/detail?id=2541832185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541832185?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:00","pubTimestamp":1749200401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nPLX3173BD:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2541483295","title":"QuantaSing Q3 Operating Expenses RMB -441.115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483295?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:00","pubTimestamp":1749200401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nPLX3173BD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2541383218","title":"QuantaSing Group - Adj Net Income per Share Were RMB0.23 in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2541383218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541383218?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:00","pubTimestamp":1749200401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nPLX3173BD:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2541832952","title":"QuantaSing Announces Unaudited Financial Results for the Third Quarter of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541832952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541832952?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:00","pubTimestamp":1749200401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUA2M6437:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2540065056","title":"QuantaSing Group Ltd  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065056","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065056?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:33","pubTimestamp":1749040385,"startTime":"0","endTime":"0","summary":"QuantaSing Group Ltd  expected to post earnings of18cents a share - Earnings Preview QuantaSing Group Ltd QSG.OQ QSG.O is expected to show a fall in quarterly revenue when it reports  results on June ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S70XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"QuantaSing Group Ltd  expected to post earnings of 18 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG"],"gpt_icon":0},{"id":"2540775999","title":"QuantaSing Group Ltd. to Announce Financial Results for Third Fiscal Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775999?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:00","pubTimestamp":1748948430,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. QuantaSing Group Ltd. published the original content used to generate this news brief via GlobeNewswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2kGsCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4585","BK4204","BK4588","IE00BKPKM429.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","QSG","NDAQ","LU2210149790.SGD","IE00B64PRP62.GBP","LU2095319765.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2532848143","title":"Undiscovered Gems in the US Market for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848143?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:33","pubTimestamp":1746185587,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, with a 1.8% increase over the last week and a 9.5% climb in the past year, as earnings are projected to grow by 14% annually. In this thriving environment, identifying lesser-known stocks that possess strong fundamentals and potential for growth can offer unique opportunities for investors seeking to diversify their portfolios.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: QuantaSing Group Limited offers online learning services in the People’s Republic of China and has a market cap of $315.37 million.Operations: QuantaSing Group generates revenue primarily through its online learning services in China. The company's cost structure includes expenses related to content creation, technology infrastructure, and marketing efforts. Its net profit margin has shown variability across reporting periods, reflecting the impact of these operational costs on profitability.QuantaSing Group's expansion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-may-113307500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRAI","BK4140","QSG","CNXN"],"gpt_icon":0},{"id":"2531033199","title":"Why QuantaSing Group Limited (QSG) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033199","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033199?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:24","pubTimestamp":1746008644,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where QuantaSing Group Limited  stands against other consumer defensive stocks that are surging in 2025.The stock market has taken a sharp turn after two years of blockbuster gains, and many investors have felt uneasy. These investors are now turning to consumer defensive stocks due to growth stocks sputtering amid a new wave of tariffs rattling global trade.QuantaSing Group Limited  stock is up 168.06% year-to-date.Overall, QSG ranks 1st on our list of consumer defensive stocks that are surging in 2025. While we acknowledge the potential of QSG as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost around 25%. If you are looking for an A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-quantasing-group-limited-qsg-102404172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","QID","QLD","BK4204",".IXIC","TQQQ","SQQQ","MNQmain","QSG","USJW.SI","NVIW.SI","PSQ","USAW.SI"],"gpt_icon":1},{"id":"2530169332","title":"3 Promising Penny Stocks With Market Caps Over $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169332?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:05","pubTimestamp":1745604309,"startTime":"0","endTime":"0","summary":"Stocks in the United States have been mixed recently, with gains tempered by ongoing tariff uncertainties and varying corporate earnings reports. For investors willing to explore beyond the well-known names, penny stocks—often associated with smaller or newer companies—can still offer intriguing opportunities. Despite being a somewhat outdated term, these stocks remain relevant as they present potential for growth at lower price points when supported by strong balance sheets and solid fundamentals.Overview: Gossamer Bio, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing seralutinib for treating pulmonary arterial hypertension in the United States, with a market cap of $203.32 million.Gossamer Bio, Inc., with a market cap of US$203.32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-180509332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BABB","TTI","BK4139","BK4563","BK4509","SB","GOSS","TUYA","BK4179","BK4505","BK4526","BK4021","BK4209","QSG","VGZ"],"gpt_icon":0},{"id":"2524494159","title":"QuantaSing Group Ltd- ADR trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494159?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:00","pubTimestamp":1743602437,"startTime":"0","endTime":"0","summary":"09:58 EDT QuantaSing Group (QSG) Ltd- ADR trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantasing-group-ltd-adr-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantasing-group-ltd-adr-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2521262117","title":"Sector Update: Consumer Stocks Advance Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262117?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:06","pubTimestamp":1742821587,"startTime":"0","endTime":"0","summary":"Consumer stocks advanced pre-bell Monday with the Consumer Staples Select Sector SPDR Fund (XLP) up 0.2% and the Consumer Discretionary Select Sector SPDR Fund (XLY) 1.7% higher recently.Smithfield Fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251143458.SGD","BK4204","LU1880383366.USD","SFD","QSG","BK4575","BK4548","LU0348814723.USD","BK4565","IE00B0JY6N72.USD","LU0067412154.USD","BK4535","BK4614","LU1008478684.HKD","BK4543","BK4579","XLY","LU1282648689.USD","LU1515016050.SGD","BK4122","LU1235294995.USD","LU0651946864.USD","LU0821914370.USD","LU0651947912.USD","BK4504","LU0348816934.USD","LU0880133367.SGD","LU0918141887.USD","XLP","LU0310800965.SGD","LU1152091168.USD","BK4531","LU1105468828.SGD","LU1267930227.SGD","LU0128525689.USD","BK4524","LU0979878070.USD","LU0052756011.USD","BK4505","BK4607","BK4558","LU0072462343.USD","LU1051768304.USD","LU1152091754.HKD","LU1046421795.USD","BK4587","BK4588","BK4502"],"gpt_icon":1},{"id":"2521185327","title":"Quantasing Group to Invest in Shenzhen Yiqi Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2521185327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521185327?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:20","pubTimestamp":1742808055,"startTime":"0","endTime":"0","summary":"Quantasing Group (QSG) said Monday it has agreed to invest in Shenzhen Yiqi Culture, also known as Letsvan, marking Quantasing's entry into the pop toys market and broader consumer goods industry.Letsvan will become a controlled unit of Quantasing following the closing of the planned investments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2521797403","title":"QuantaSing Group Extends Business Portfolio into Pop Toys Sector through Letsvan Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797403","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797403?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:00","pubTimestamp":1742806800,"startTime":"0","endTime":"0","summary":"BEIJING, March 24, 2025  -- QuantaSing Group Limited  , a leading lifestyle solution provider empowering adults to live better and longer, today announced that it entered into definitive agreements to invest in Shenzhen Yiqi Culture Co., Ltd. , a PRC-based company specializing in IP incubation, copyright commercialization, and the promotion and sales of pop toys. The transaction marks QuantaSing's strategic entry into the pop toys market and broader consumer goods sector. Effective upon the completion of the investments pursuant to such agreements, Letsvan will become a controlled subsidiary of the Company, and its financial results will be consolidated into QuantaSing's financial statements.\"Joining QuantaSing opens tremendous growth opportunities for Letsvan,\" said Huiyu  Zhan, C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantasing-group-extends-business-portfolio-090000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QuantaSing Group Extends Business Portfolio into Pop Toys Sector through Letsvan Investment","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2518779822","title":"QSG: F2Q25 Earnings Review: EPS Beat on Higher Revenues/Operating Income; Traffic-Driven Growth to High-Quality Growth Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779822","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779822?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:15","pubTimestamp":1741706100,"startTime":"0","endTime":"0","summary":"Pre-market open on 3/11/25, QuantaSing  reported F2Q25  earnings results. On a GAAP basis, QSG reported net income of $17.4 million for F2Q25, or $0.32 per ADS. That said, excluding share-based compensation expenses, adjusted EPS came in at $0.33, or well above our estimate of $0.20. Relative to our model, the beat primarily reflected higher-than-expected revenues and operating income partially offset by a higher share count, as management took a pause on buybacks during the quarter.After updating our model for F2Q25 actuals, we are taking up our F2025 and F2026 adjusted EPS estimates from $0.78/$0.76 to $0.90/$0.85. Despite lower revenue assumptions, as the business model increasingly transitions from traffic-driven  growth to high-quality  growth, our upward revisions primarily reflect the F3Q25 EPS beat and modestly higher margin assumptions, as management remains focused on optimizing profitability through the strategic transition .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qsg-f2q25-earnings-review-eps-151500940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSG"],"gpt_icon":0},{"id":"2518728604","title":"QuantaSing Group Reports Strategic Shift and Increased Net Income in Q2 FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728604?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:34","pubTimestamp":1741703677,"startTime":"0","endTime":"0","summary":"Quantasing Group Ltd. ADR ( ($QSG) ) just unveiled an update. QuantaSing Group Limited announced its unaudited financial results for the second qua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quantasing-group-reports-strategic-shift-and-increased-net-income-in-q2-fy-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quantasing-group-reports-strategic-shift-and-increased-net-income-in-q2-fy-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"QSG","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-06-06","current":4.895092,"percent":0.747811,"low":-51.861664,"twenty":-9.474583,"median":2.286941,"eighty":5.779675,"high":31.227453,"avg":-0.848079,"sd":11.028846,"marketCap":285721686},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182},{"date":"2025-04-17","current":3.475218,"twenty":-9.618022,"median":2.154257,"eighty":5.372305,"marketCap":199340711},{"date":"2025-04-25","current":4.351239,"twenty":-9.605294,"median":2.16223,"eighty":5.352279,"marketCap":249942584},{"date":"2025-05-02","current":5.264057,"twenty":-9.593068,"median":2.193618,"eighty":5.372305,"marketCap":303100107},{"date":"2025-05-09","current":6.015974,"twenty":-9.548093,"median":2.198603,"eighty":5.483857,"marketCap":348079550},{"date":"2025-05-16","current":6.485124,"twenty":-9.497748,"median":2.207142,"eighty":5.564977,"marketCap":376702832},{"date":"2025-05-23","current":5.823393,"twenty":-9.480419,"median":2.207664,"eighty":5.808552,"marketCap":338368079},{"date":"2025-05-30","current":5.438871,"twenty":-9.477044,"median":2.244464,"eighty":5.815972,"marketCap":316900618},{"date":"2025-06-06","current":4.895092,"twenty":-9.474583,"median":2.286941,"eighty":5.779675,"marketCap":285721686}],"updateTime":1749361113660}}}