US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QuinStreet

16.58

-0.0400-0.24%

Volume:25.69K

Turnover:426.84K

Market Cap:944.26M

PE:-1.40K

High:16.71

Open:16.62

Low:16.46

Close:16.62

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QNST/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","market":"US","secType":"STK","nameCN":"QuinStreet","latestPrice":16.58,"timestamp":1753710190570,"preClose":16.62,"halted":0,"volume":25688,"delay":0,"floatShares":54345030,"shares":56951925,"eps":-0.011827,"marketStatus":"Trading","change":-0.04,"latestTime":"07-28 09:43:26 EDT","open":16.62,"high":16.705,"low":16.46,"amount":426839.25752,"amplitude":0.014741,"askPrice":16.69,"askSize":60,"bidPrice":16.53,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.011827,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1265864400000,"exchange":"NASDAQ","adjPreClose":16.62,"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.62,"latestTime":"09:26 EDT","volume":25,"amount":415.75,"timestamp":1753709205747},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"16:11 EDT","volume":12670,"amount":210575.4,"timestamp":1753474319166},"volumeRatio":1.288408,"impliedVol":0.5218,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","floatShares":54345030,"roa":"0.14%","roe":"-0.29%","lyrEps":-0.570515,"volumeRatio":1.288408,"shares":56951925,"dividePrice":0,"high":16.705,"amplitude":0.014741,"preClose":16.62,"low":16.46,"week52Low":14.385,"pbRate":"4.01","psRate":"0.92","week52High":26.27,"institutionHeld":0,"latestPrice":16.58,"committee":0.666667,"eps":-0.011827,"divideRate":0,"volume":25688,"delay":0,"ttmEps":-0.011827,"open":16.62,"prevYearClose":23.07,"prevWeekClose":16.62,"prevMonthClose":16.1,"prevQuarterClose":16.1,"fiveDayClose":15.38,"twentyDayClose":15.74,"sixtyDayClose":17.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QNST\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19617319","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025066845-QNST","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QNST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025066845/0000950170-25-066845-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025066845/qnst-20250331.htm","primary":true,"translateUrl":"","linkName":"qnst-20250331.htm","type":"10-Q","id":"NTFILEBwLYvfhEpHrC2tZD","market":"us","size":3017586},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025066845/qnst-ex31_1.htm","primary":false,"translateUrl":"","linkName":"qnst-ex31_1.htm","type":"EX-31.1","id":"NTFILE8CfkG4QrSk7BYi5y","market":"us","size":11239},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025066845/qnst-ex31_2.htm","primary":false,"translateUrl":"","linkName":"qnst-ex31_2.htm","type":"EX-31.2","id":"NTFILEHvPbYaXpjVWPko53","market":"us","size":11278},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025066845/qnst-ex32_1.htm","primary":false,"translateUrl":"","linkName":"qnst-ex32_1.htm","type":"EX-32.1","id":"NTFILE3uPtjavuC6LeG6pY","market":"us","size":12495}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611418","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025065653-QNST","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QNST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025065653/0000950170-25-065653-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025065653/qnst-ex99_1.htm","primary":true,"translateUrl":"","linkName":"qnst-ex99_1.htm","type":"EX-99.1","id":"NTFILE8VZTQWS9Y24z8hhd","market":"us","size":809643},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025065653/qnst-20250507.htm","primary":false,"translateUrl":"","linkName":"qnst-20250507.htm","type":"8-K","id":"NTFILE7oQ4P5WHcELppF28","market":"us","size":51710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135443","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001233-QNST","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000195917325001233/0001959173-25-001233-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000195917325001233/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECrcyQbryEJWo683T","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116857","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001072-QNST","pdf_url":"","pub_time":1739912681000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/0001959173-25-001072-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000195917325001072/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEzP2zzMe4J5Fkwo4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 05:04","pubTimestamp":1739912681,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122029","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025016349-QNST","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"QNST","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025016349/0000950170-25-016349-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025016349/qnst-20240930.htm","primary":true,"translateUrl":"","linkName":"qnst-20240930.htm","type":"10-Q/A","id":"NTFILE7i7kHDxemsikeWFQ","market":"us","size":101228},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025016349/qnst-ex31_1.htm","primary":false,"translateUrl":"","linkName":"qnst-ex31_1.htm","type":"EX-31.1","id":"NTFILEC8zSSZ83RepxzUfU","market":"us","size":8653},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025016349/qnst-ex31_2.htm","primary":false,"translateUrl":"","linkName":"qnst-ex31_2.htm","type":"EX-31.2","id":"NTFILE4iuGrhrUk3USKAZP","market":"us","size":9396}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122010","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025016364-QNST","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QNST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025016364/0000950170-25-016364-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025016364/qnst-20241231.htm","primary":true,"translateUrl":"","linkName":"qnst-20241231.htm","type":"10-Q","id":"NTFILEGupAf87sZghbt2XY","market":"us","size":2905188},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025016364/qnst-ex31_1.htm","primary":false,"translateUrl":"","linkName":"qnst-ex31_1.htm","type":"EX-31.1","id":"NTFILEFsEkdLrMVqAp5bX3","market":"us","size":11129},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025016364/qnst-ex31_2.htm","primary":false,"translateUrl":"","linkName":"qnst-ex31_2.htm","type":"EX-31.2","id":"NTFILEGgB2oxzGxJszfoRc","market":"us","size":11174},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025016364/qnst-ex32_1.htm","primary":false,"translateUrl":"","linkName":"qnst-ex32_1.htm","type":"EX-32.1","id":"NTFILE35hNqwZKQMRCi587","market":"us","size":11991}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122044","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025015390-QNST","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QNST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025015390/0000950170-25-015390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025015390/qnst-ex99_1.htm","primary":true,"translateUrl":"","linkName":"qnst-ex99_1.htm","type":"EX-99.1","id":"NTFILE87eCuPMgmh9LBAZc","market":"us","size":705682},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025015390/qnst-20250206.htm","primary":false,"translateUrl":"","linkName":"qnst-20250206.htm","type":"8-K","id":"NTFILEQSfPbhTLJpbnJzqc","market":"us","size":50022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19233489","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025014710-QNST","pdf_url":"","pub_time":1738794990000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"QNST","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/0000950170-25-014710-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025014710/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEALEjvNkTuaBdMKQ8","market":"us","size":24674},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017025014710/img57071147_0.jpg","primary":false,"translateUrl":"","linkName":"img57071147_0.jpg","type":"GRAPHIC","id":"NTFILE4Vr6gjALBqp3drvT","market":"us","size":12711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-06 06:36","pubTimestamp":1738794990,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982641","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001226-QNST","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000196858224001226/0001968582-24-001226-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000196858224001226/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5iPAX28WvKLQTbo1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982638","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001225-QNST","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000196858224001225/0001968582-24-001225-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000196858224001225/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6GkqoHkZz8ygADfS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18945075","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001876-QNST","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000197236224001876/0001972362-24-001876-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000197236224001876/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGLuRWeurNVg5grm4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889821","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000465-QNST","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000196430624000465/0001964306-24-000465-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000196430624000465/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILExPedJEj2qhpM1coj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872054","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000457-QNST","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000196430624000457/0001964306-24-000457-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000196430624000457/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE217AnBJW4xbmf7c3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856959","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001696-QNST","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000197236224001696/0001972362-24-001696-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000197236224001696/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBahA9aXAkMHY85mq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851957","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007985-QNST","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000195917324007985/0001959173-24-007985-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000195917324007985/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4qjXVjUcsLfvBwnd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824420","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000423-QNST","pdf_url":"","pub_time":1731421411000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/0001964306-24-000423-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000196430624000423/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHibPs6mrimkzpxby","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 22:23","pubTimestamp":1731421411,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824424","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007647-QNST","pdf_url":"","pub_time":1731417293000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/0001959173-24-007647-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000195917324007647/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHzPCDobvYSddgq67","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 21:14","pubTimestamp":1731417293,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814150","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000421-QNST","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000196430624000421/0001964306-24-000421-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000196430624000421/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDeiQLMKk73c4mhSw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812548","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024123979-QNST","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QNST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1117297/000095017024123979/0000950170-24-123979-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017024123979/qnst-20240930.htm","primary":true,"translateUrl":"","linkName":"qnst-20240930.htm","type":"10-Q","id":"NTFILE9gLvD2y11CzdFJJX","market":"us","size":1824763},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017024123979/qnst-ex31_1.htm","primary":false,"translateUrl":"","linkName":"qnst-ex31_1.htm","type":"EX-31.1","id":"NTFILE68w6jPnndGHpUsSR","market":"us","size":10520},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017024123979/qnst-ex31_2.htm","primary":false,"translateUrl":"","linkName":"qnst-ex31_2.htm","type":"EX-31.2","id":"NTFILEDacXi6hhv938zPzC","market":"us","size":10547},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017024123979/qnst-ex32_1.htm","primary":false,"translateUrl":"","linkName":"qnst-ex32_1.htm","type":"EX-32.1","id":"NTFILEDoeeHp47fV3LpaQC","market":"us","size":10747}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793878","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024120708-QNST","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QNST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1117297/000095017024120708/0000950170-24-120708-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017024120708/qnst-ex99_1.htm","primary":true,"translateUrl":"","linkName":"qnst-ex99_1.htm","type":"EX-99.1","id":"NTFILEEjXxCRMkCKyAXyTm","market":"us","size":354130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1117297/000095017024120708/qnst-20241104.htm","primary":false,"translateUrl":"","linkName":"qnst-20241104.htm","type":"8-K","id":"NTFILEC8mhxD59EDMJs2zb","market":"us","size":45640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"QNST","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"QNST","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-04","symbol":"QNST","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"QNST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-08","symbol":"QNST","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNST","date":"2025-07-25","current":-1418.214602,"percent":0.002439,"low":-1556.932139,"twenty":-59.238835,"median":-9.405658,"eighty":44.629321,"high":200.923538,"avg":-54.291924,"sd":285.400331,"marketCap":940276281},"quantilePoints":[{"date":"2020-07-31","current":30.303057,"twenty":-7.749994,"median":8.197336,"eighty":41.797892,"marketCap":606545997},{"date":"2020-08-07","current":37.682961,"twenty":-7.749994,"median":8.547318,"eighty":41.797892,"marketCap":682136955},{"date":"2020-08-14","current":38.874006,"twenty":-7.749994,"median":8.749529,"eighty":41.797892,"marketCap":703697262},{"date":"2020-08-21","current":38.486558,"twenty":-7.749994,"median":9.185061,"eighty":41.797892,"marketCap":696683668},{"date":"2020-08-28","current":38.951938,"twenty":-7.749994,"median":9.274823,"eighty":41.797892,"marketCap":705107973},{"date":"2020-09-04","current":41.773698,"twenty":-7.749994,"median":9.297318,"eighty":41.807967,"marketCap":756187490},{"date":"2020-09-11","current":42.79186,"twenty":-7.749994,"median":9.311415,"eighty":41.918243,"marketCap":774618244},{"date":"2020-09-18","current":44.121875,"twenty":-7.749994,"median":9.356395,"eighty":42.179196,"marketCap":798694190},{"date":"2020-09-25","current":44.136423,"twenty":-7.749994,"median":9.388952,"eighty":42.433409,"marketCap":798957525},{"date":"2020-10-02","current":48.907928,"twenty":-7.749994,"median":9.438293,"eighty":42.782845,"marketCap":885331311},{"date":"2020-10-09","current":50.013521,"twenty":-7.749994,"median":9.501732,"eighty":43.173743,"marketCap":905344750},{"date":"2020-10-16","current":46.609459,"twenty":-7.749994,"median":9.544013,"eighty":43.362961,"marketCap":843724426},{"date":"2020-10-23","current":49.926237,"twenty":-7.749994,"median":9.62861,"eighty":43.706559,"marketCap":903764741},{"date":"2020-10-30","current":26.632158,"twenty":-7.749994,"median":9.713195,"eighty":43.809894,"marketCap":842934422},{"date":"2020-11-06","current":28.7102,"twenty":-7.749994,"median":9.776634,"eighty":43.809894,"marketCap":908706533},{"date":"2020-11-13","current":28.994294,"twenty":-7.749994,"median":9.853989,"eighty":43.809894,"marketCap":917698390},{"date":"2020-11-20","current":29.244965,"twenty":-7.749994,"median":9.920894,"eighty":43.809894,"marketCap":925632382},{"date":"2020-11-27","current":30.264361,"twenty":-7.749994,"median":10.100828,"eighty":43.809894,"marketCap":957897282},{"date":"2020-12-04","current":32.119327,"twenty":-7.749994,"median":10.171364,"eighty":43.809894,"marketCap":1016608822},{"date":"2020-12-11","current":34.993689,"twenty":-7.749994,"median":10.188438,"eighty":43.809894,"marketCap":1107585262},{"date":"2020-12-18","current":36.765099,"twenty":-7.749994,"median":10.302639,"eighty":43.809894,"marketCap":1163652138},{"date":"2020-12-24","current":37.333287,"twenty":-7.749994,"median":10.400527,"eighty":43.809894,"marketCap":1181635852},{"date":"2020-12-31","current":35.82926,"twenty":-7.749994,"median":10.42798,"eighty":43.809894,"marketCap":1134031901},{"date":"2021-01-08","current":35.896105,"twenty":-7.749994,"median":10.526126,"eighty":43.809894,"marketCap":1136147632},{"date":"2021-01-15","current":32.921475,"twenty":-7.749994,"median":10.607914,"eighty":43.809894,"marketCap":1041997596},{"date":"2021-01-22","current":36.882079,"twenty":-7.748932,"median":10.677433,"eighty":43.809894,"marketCap":1167354667},{"date":"2021-01-29","current":35.378052,"twenty":-7.748932,"median":11.143178,"eighty":43.809894,"marketCap":1119750716},{"date":"2021-02-05","current":41.98442,"twenty":-7.748932,"median":11.586452,"eighty":43.809894,"marketCap":1283379744},{"date":"2021-02-12","current":43.170026,"twenty":-7.748932,"median":11.81962,"eighty":43.809894,"marketCap":1319621364},{"date":"2021-02-19","current":42.89106,"twenty":-7.748932,"median":11.899359,"eighty":43.809894,"marketCap":1311093924},{"date":"2021-02-26","current":41.653147,"twenty":-7.748932,"median":11.969355,"eighty":43.809894,"marketCap":1273253408},{"date":"2021-03-05","current":40.310622,"twenty":-7.749994,"median":12.109348,"eighty":43.809894,"marketCap":1232215103},{"date":"2021-03-12","current":40.816249,"twenty":-7.748932,"median":12.233786,"eighty":43.809894,"marketCap":1247671088},{"date":"2021-03-19","current":38.601954,"twenty":-7.748932,"median":12.362112,"eighty":43.809894,"marketCap":1179984532},{"date":"2021-03-26","current":35.74255,"twenty":-7.747869,"median":12.459329,"eighty":43.809894,"marketCap":1092578270},{"date":"2021-04-01","current":36.091258,"twenty":-7.747869,"median":12.490439,"eighty":43.809894,"marketCap":1103237570},{"date":"2021-04-09","current":35.149747,"twenty":-7.748932,"median":12.540992,"eighty":43.809894,"marketCap":1074457460},{"date":"2021-04-16","current":35.219488,"twenty":-7.748932,"median":12.657652,"eighty":43.809894,"marketCap":1076589320},{"date":"2021-04-23","current":35.759985,"twenty":-7.748932,"median":12.677096,"eighty":43.809894,"marketCap":1093111235},{"date":"2021-04-30","current":35.341536,"twenty":-7.748932,"median":12.742645,"eighty":43.809894,"marketCap":1080320075},{"date":"2021-05-07","current":46.137569,"twenty":-7.748932,"median":12.779657,"eighty":43.965581,"marketCap":1000539328},{"date":"2021-05-14","current":44.57987,"twenty":-7.748932,"median":12.821061,"eighty":44.143843,"marketCap":966759062},{"date":"2021-05-21","current":44.654046,"twenty":-7.748932,"median":12.873348,"eighty":44.459294,"marketCap":968367646},{"date":"2021-05-28","current":44.777673,"twenty":-7.748932,"median":13.124294,"eighty":44.644156,"marketCap":971048619},{"date":"2021-06-04","current":44.085362,"twenty":-7.748932,"median":13.338914,"eighty":44.728222,"marketCap":956035167},{"date":"2021-06-11","current":44.159539,"twenty":-7.748932,"median":13.470678,"eighty":44.728222,"marketCap":957643752},{"date":"2021-06-18","current":44.629321,"twenty":-7.748932,"median":13.529972,"eighty":44.777673,"marketCap":967831451},{"date":"2021-06-25","current":46.088119,"twenty":-7.748932,"median":13.59805,"eighty":44.929735,"marketCap":999466939},{"date":"2021-07-02","current":45.86559,"twenty":-7.748932,"median":13.635383,"eighty":45.272426,"marketCap":994641187},{"date":"2021-07-09","current":45.395808,"twenty":-7.748932,"median":13.677109,"eighty":45.376028,"marketCap":984453487},{"date":"2021-07-16","current":44.25844,"twenty":-7.748932,"median":13.822049,"eighty":45.410643,"marketCap":959788530},{"date":"2021-07-23","current":46.038668,"twenty":-7.748932,"median":13.962597,"eighty":45.465039,"marketCap":998394550},{"date":"2021-07-30","current":45.346357,"twenty":-7.748932,"median":23.982891,"eighty":45.484819,"marketCap":983381098},{"date":"2021-08-06","current":42.704363,"twenty":-7.748932,"median":25.163866,"eighty":45.484819,"marketCap":1005901275},{"date":"2021-08-13","current":39.267072,"twenty":-7.748932,"median":25.935578,"eighty":45.484819,"marketCap":924935874},{"date":"2021-08-20","current":37.969551,"twenty":-7.748932,"median":26.344842,"eighty":45.484819,"marketCap":894372776},{"date":"2021-08-27","current":40.761457,"twenty":-7.748932,"median":26.59142,"eighty":45.484819,"marketCap":960136112},{"date":"2021-09-03","current":43.013217,"twenty":-7.748932,"median":26.915863,"eighty":45.484819,"marketCap":1013176326},{"date":"2021-09-10","current":42.739321,"twenty":-7.748932,"median":27.097552,"eighty":45.484819,"marketCap":1006724702},{"date":"2021-09-17","current":41.52148,"twenty":-7.748932,"median":27.460929,"eighty":45.484819,"marketCap":978038460},{"date":"2021-09-24","current":41.337655,"twenty":-7.748932,"median":27.68334,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-01","current":41.337655,"twenty":-7.748932,"median":28.129098,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-08","current":40.717245,"twenty":-7.748932,"median":28.604475,"eighty":45.484819,"marketCap":959094716},{"date":"2021-10-15","current":39.131754,"twenty":-7.748932,"median":28.718556,"eighty":45.484819,"marketCap":921748477},{"date":"2021-10-22","current":34.076566,"twenty":-7.748932,"median":29.032232,"eighty":45.484819,"marketCap":802673512},{"date":"2021-10-29","current":32.169381,"twenty":-7.747869,"median":29.30377,"eighty":45.479874,"marketCap":757749776},{"date":"2021-11-05","current":68.805862,"twenty":-7.747869,"median":29.667147,"eighty":45.605046,"marketCap":823399753},{"date":"2021-11-12","current":77.327273,"twenty":-7.747869,"median":29.900747,"eighty":45.74389,"marketCap":925375480},{"date":"2021-11-19","current":74.743654,"twenty":-7.747869,"median":30.303057,"eighty":45.928625,"marketCap":894457307},{"date":"2021-11-26","current":70.482948,"twenty":-7.747869,"median":30.514956,"eighty":46.008997,"marketCap":843469444},{"date":"2021-12-03","current":70.664255,"twenty":-7.747869,"median":31.899321,"eighty":46.14072,"marketCap":845639140},{"date":"2021-12-10","current":81.089386,"twenty":-7.625857,"median":32.804495,"eighty":46.599307,"marketCap":970396679},{"date":"2021-12-17","current":80.364159,"twenty":-7.455637,"median":33.823891,"eighty":46.77689,"marketCap":961717893},{"date":"2021-12-23","current":83.129085,"twenty":-7.313592,"median":34.241676,"eighty":47.042825,"marketCap":994805762},{"date":"2021-12-31","current":82.449185,"twenty":-7.15379,"median":34.609327,"eighty":47.441106,"marketCap":986669401},{"date":"2022-01-07","current":77.64456,"twenty":-7.07186,"median":34.779812,"eighty":48.265434,"marketCap":929172449},{"date":"2022-01-14","current":73.701141,"twenty":-6.968369,"median":34.975824,"eighty":48.884652,"marketCap":881981554},{"date":"2022-01-21","current":68.261942,"twenty":-6.886439,"median":35.104055,"eighty":49.176236,"marketCap":816890664},{"date":"2022-01-28","current":70.981542,"twenty":-6.817445,"median":35.21077,"eighty":49.69348,"marketCap":849436109},{"date":"2022-02-04","current":69.939029,"twenty":8.443101,"median":35.341536,"eighty":51.726786,"marketCap":836960355},{"date":"2022-02-11","current":106.9147,"twenty":8.57065,"median":35.419995,"eighty":54.121409,"marketCap":627910036},{"date":"2022-02-18","current":101.155612,"twenty":9.094313,"median":35.716397,"eighty":55.355447,"marketCap":594086907},{"date":"2022-02-25","current":104.871153,"twenty":9.211323,"median":35.862916,"eighty":57.171177,"marketCap":615908281},{"date":"2022-03-04","current":97.161405,"twenty":9.276171,"median":36.037918,"eighty":60.35069,"marketCap":570628930},{"date":"2022-03-11","current":105.149818,"twenty":9.310005,"median":36.134846,"eighty":60.673566,"marketCap":617544884},{"date":"2022-03-18","current":115.367557,"twenty":9.345343,"median":36.405803,"eighty":62.253027,"marketCap":677553662},{"date":"2022-03-25","current":105.614261,"twenty":9.367805,"median":36.741328,"eighty":63.948791,"marketCap":620272555},{"date":"2022-04-01","current":110.444465,"twenty":9.436883,"median":36.820945,"eighty":64.849359,"marketCap":648640342},{"date":"2022-04-08","current":109.980022,"twenty":9.459439,"median":36.92724,"eighty":66.128822,"marketCap":645912670},{"date":"2022-04-14","current":104.964041,"twenty":9.514419,"median":37.291508,"eighty":66.877585,"marketCap":616453815},{"date":"2022-04-22","current":94.746303,"twenty":9.57222,"median":37.564476,"eighty":67.341654,"marketCap":556445037},{"date":"2022-04-29","current":88.336994,"twenty":9.677951,"median":38.027155,"eighty":68.263512,"marketCap":518803166},{"date":"2022-05-06","current":169.640959,"twenty":9.720244,"median":38.250335,"eighty":68.6823,"marketCap":520119179},{"date":"2022-05-13","current":184.299082,"twenty":9.825202,"median":38.439587,"eighty":69.251423,"marketCap":565060984},{"date":"2022-05-20","current":187.874234,"twenty":9.88426,"median":38.515258,"eighty":69.690212,"marketCap":576022400},{"date":"2022-05-27","current":200.02975,"twenty":10.044487,"median":38.637454,"eighty":70.085222,"marketCap":613291214},{"date":"2022-06-03","current":194.309507,"twenty":10.107925,"median":38.744184,"eighty":70.403701,"marketCap":595752948},{"date":"2022-06-10","current":186.086658,"twenty":10.178503,"median":38.923334,"eighty":70.646215,"marketCap":570541692},{"date":"2022-06-17","current":183.584051,"twenty":10.268608,"median":39.162741,"eighty":70.886917,"marketCap":562868701},{"date":"2022-06-24","current":178.221323,"twenty":10.312526,"median":39.31558,"eighty":71.095462,"marketCap":546426577},{"date":"2022-07-01","current":186.444173,"twenty":10.411482,"median":39.545361,"eighty":71.706768,"marketCap":571637833},{"date":"2022-07-08","current":189.66181,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":581503108},{"date":"2022-07-15","current":193.236961,"twenty":10.560409,"median":39.835578,"eighty":72.44642,"marketCap":592464523},{"date":"2022-07-22","current":192.879446,"twenty":10.666801,"median":39.891392,"eighty":72.849,"marketCap":591368382},{"date":"2022-07-29","current":192.164416,"twenty":10.998362,"median":40.090725,"eighty":73.463882,"marketCap":589176099},{"date":"2022-08-05","current":-121.561433,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":637954399},{"date":"2022-08-12","current":-130.542776,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":685088487},{"date":"2022-08-19","current":-138.793079,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":728386079},{"date":"2022-08-26","current":-125.624339,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":659276530},{"date":"2022-09-02","current":-119.012531,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":624577765},{"date":"2022-09-09","current":-115.655768,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":606961469},{"date":"2022-09-16","current":-114.231686,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":599487889},{"date":"2022-09-23","current":-107.035898,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":561724394},{"date":"2022-09-30","current":-107.137934,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":562259880},{"date":"2022-10-07","current":-108.260332,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":568150221},{"date":"2022-10-14","current":-113.362138,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":594924501},{"date":"2022-10-21","current":-111.72956,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":586356732},{"date":"2022-10-28","current":-117.545619,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":616879411},{"date":"2022-11-04","current":-55.818001,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":717707856},{"date":"2022-11-11","current":-58.738225,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":755256099},{"date":"2022-11-18","current":-59.238835,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":761692941},{"date":"2022-11-25","current":-58.112463,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":747210047},{"date":"2022-12-02","current":-59.98975,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":771348204},{"date":"2022-12-09","current":-53.857279,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":692496892},{"date":"2022-12-16","current":-52.981212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":681232419},{"date":"2022-12-23","current":-58.404485,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":750964872},{"date":"2022-12-30","current":-59.864597,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":769738993},{"date":"2023-01-06","current":-62.284212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":800850395},{"date":"2023-01-13","current":-65.371306,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":840544253},{"date":"2023-01-20","current":-63.786041,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":820160920},{"date":"2023-01-27","current":-63.410584,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":815333289},{"date":"2023-02-03","current":-65.871916,"twenty":10.809112,"median":40.065808,"eighty":73.437546,"marketCap":846981094},{"date":"2023-02-10","current":-60.707994,"twenty":10.650444,"median":39.866387,"eighty":72.771323,"marketCap":923307888},{"date":"2023-02-17","current":-63.538204,"twenty":10.553574,"median":39.775142,"eighty":72.41232,"marketCap":966352545},{"date":"2023-02-24","current":-63.785847,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":970118952},{"date":"2023-03-03","current":-59.717421,"twenty":10.403444,"median":39.500246,"eighty":71.706768,"marketCap":908242258},{"date":"2023-03-10","current":-54.481533,"twenty":10.302785,"median":39.267072,"eighty":71.01061,"marketCap":828609643},{"date":"2023-03-17","current":-52.712653,"twenty":10.233174,"median":39.069146,"eighty":70.734519,"marketCap":801706732},{"date":"2023-03-24","current":-53.880114,"twenty":10.175593,"median":38.874006,"eighty":70.628039,"marketCap":819462653},{"date":"2023-03-31","current":-56.144282,"twenty":10.106506,"median":38.716321,"eighty":70.383889,"marketCap":853898379},{"date":"2023-04-06","current":-53.066429,"twenty":9.974656,"median":38.611301,"eighty":69.992107,"marketCap":807087315},{"date":"2023-04-14","current":-50.943772,"twenty":9.859781,"median":38.515258,"eighty":69.590025,"marketCap":774803822},{"date":"2023-04-21","current":-42.2055,"twenty":9.792034,"median":38.421316,"eighty":68.907385,"marketCap":641903444},{"date":"2023-04-28","current":-39.092269,"twenty":9.717424,"median":38.199559,"eighty":68.731725,"marketCap":594554322},{"date":"2023-05-05","current":-25.839887,"twenty":9.641298,"median":37.873152,"eighty":68.731725,"marketCap":462999089},{"date":"2023-05-12","current":-21.534734,"twenty":9.560937,"median":37.399738,"eighty":68.731725,"marketCap":385859357},{"date":"2023-05-19","current":-26.276603,"twenty":9.505961,"median":37.206518,"eighty":68.6823,"marketCap":470824181},{"date":"2023-05-26","current":-27.484723,"twenty":9.438293,"median":36.882079,"eighty":68.6823,"marketCap":492471270},{"date":"2023-06-02","current":-28.421016,"twenty":9.427408,"median":36.78181,"eighty":68.311044,"marketCap":509247764},{"date":"2023-06-09","current":-27.665941,"twenty":9.366504,"median":36.681542,"eighty":67.393218,"marketCap":495718333},{"date":"2023-06-16","current":-25.279905,"twenty":9.337073,"median":36.347313,"eighty":65.982415,"marketCap":452965333},{"date":"2023-06-23","current":-25.944371,"twenty":9.307186,"median":36.111385,"eighty":63.156334,"marketCap":464871231},{"date":"2023-06-30","current":-26.518227,"twenty":9.277533,"median":36.029327,"eighty":60.673566,"marketCap":475153599},{"date":"2023-07-07","current":-25.672544,"twenty":9.255025,"median":35.896105,"eighty":59.601128,"marketCap":460000637},{"date":"2023-07-14","current":-27.45452,"twenty":9.118279,"median":35.690244,"eighty":55.487665,"marketCap":491930092},{"date":"2023-07-21","current":-27.243099,"twenty":8.590871,"median":35.411278,"eighty":53.710062,"marketCap":488141852},{"date":"2023-07-28","current":-26.518227,"twenty":8.475766,"median":35.341536,"eighty":49.996064,"marketCap":475153599},{"date":"2023-08-04","current":-26.639039,"twenty":-15.105797,"median":35.202053,"eighty":49.385078,"marketCap":477318308},{"date":"2023-08-11","current":-7.897701,"twenty":-21.703871,"median":35.097441,"eighty":49.30982,"marketCap":543883106},{"date":"2023-08-18","current":-8.29848,"twenty":-21.703871,"median":34.905651,"eighty":49.30982,"marketCap":571483144},{"date":"2023-08-25","current":-7.712472,"twenty":-21.703871,"median":34.748733,"eighty":49.30982,"marketCap":531127092},{"date":"2023-09-01","current":-7.847222,"twenty":-21.703871,"median":34.358656,"eighty":49.30982,"marketCap":540406805},{"date":"2023-09-08","current":-7.49053,"twenty":-21.703871,"median":34.076566,"eighty":49.30982,"marketCap":515842859},{"date":"2023-09-15","current":-7.363707,"twenty":-21.703871,"median":33.479135,"eighty":49.30982,"marketCap":507109012},{"date":"2023-09-22","current":-7.033471,"twenty":-21.746155,"median":32.479586,"eighty":49.315252,"marketCap":484367013},{"date":"2023-09-29","current":-7.144735,"twenty":-21.746155,"median":30.968426,"eighty":49.315252,"marketCap":492029316},{"date":"2023-10-06","current":-6.922207,"twenty":-21.746155,"median":30.37091,"eighty":49.315252,"marketCap":476704710},{"date":"2023-10-13","current":-7.248051,"twenty":-21.746155,"median":30.225191,"eighty":49.315252,"marketCap":499144312},{"date":"2023-10-20","current":-8.511692,"twenty":-21.746155,"median":29.775552,"eighty":49.315252,"marketCap":586166182},{"date":"2023-10-27","current":-8.050741,"twenty":-21.836764,"median":29.641192,"eighty":49.367622,"marketCap":554422355},{"date":"2023-11-03","current":-8.167894,"twenty":-21.836764,"median":29.277815,"eighty":49.367622,"marketCap":611889628},{"date":"2023-11-10","current":-7.87569,"twenty":-21.836764,"median":28.944159,"eighty":49.367622,"marketCap":589999465},{"date":"2023-11-17","current":-8.167113,"twenty":-21.836764,"median":28.680838,"eighty":49.367622,"marketCap":611831083},{"date":"2023-11-24","current":-8.349252,"twenty":-21.836764,"median":28.554066,"eighty":49.367622,"marketCap":625475844},{"date":"2023-12-01","current":-9.099664,"twenty":-21.836764,"median":28.096469,"eighty":49.367622,"marketCap":681692259},{"date":"2023-12-08","current":-9.114236,"twenty":-21.806561,"median":27.68334,"eighty":49.350165,"marketCap":682783840},{"date":"2023-12-15","current":-9.463942,"twenty":-21.806561,"median":27.460929,"eighty":49.350165,"marketCap":708981781},{"date":"2023-12-22","current":-9.412943,"twenty":-21.806561,"median":27.097552,"eighty":49.350165,"marketCap":705161248},{"date":"2023-12-29","current":-9.602368,"twenty":-21.836764,"median":26.967774,"eighty":49.367622,"marketCap":719351799},{"date":"2024-01-05","current":-9.085093,"twenty":-21.866967,"median":26.618277,"eighty":49.385078,"marketCap":680600678},{"date":"2024-01-12","current":-8.51682,"twenty":-21.866967,"median":26.47462,"eighty":49.385078,"marketCap":638029024},{"date":"2024-01-19","current":-8.837384,"twenty":-21.89717,"median":26.215065,"eighty":49.402535,"marketCap":662043803},{"date":"2024-01-26","current":-9.259947,"twenty":-21.866967,"median":25.728399,"eighty":49.385078,"marketCap":693699649},{"date":"2024-02-02","current":-9.383801,"twenty":-21.866967,"median":24.852401,"eighty":49.385078,"marketCap":702978086},{"date":"2024-02-09","current":-10.273306,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":806341518},{"date":"2024-02-16","current":-10.762844,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":844764871},{"date":"2024-02-23","current":-10.741864,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":843118156},{"date":"2024-03-01","current":-10.231346,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":803048088},{"date":"2024-03-08","current":-10.678923,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":838178011},{"date":"2024-03-15","current":-10.825785,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":849705017},{"date":"2024-03-22","current":-11.804861,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":926551724},{"date":"2024-03-28","current":-12.133551,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":952350261},{"date":"2024-04-05","current":-11.846821,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":929845154},{"date":"2024-04-12","current":-12.196491,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":957290407},{"date":"2024-04-19","current":-11.32931,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":889226181},{"date":"2024-04-26","current":-11.853815,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":930394059},{"date":"2024-05-03","current":-13.105633,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1028648063},{"date":"2024-05-10","current":-12.289077,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1045284344},{"date":"2024-05-17","current":-11.834167,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1006590582},{"date":"2024-05-24","current":-11.983638,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1019304247},{"date":"2024-05-31","current":-11.470239,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":975635572},{"date":"2024-06-07","current":-11.249282,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":956841459},{"date":"2024-06-14","current":-10.488932,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":892167600},{"date":"2024-06-21","current":-10.384953,"twenty":-21.89717,"median":24.190535,"eighty":49.402535,"marketCap":883323311},{"date":"2024-06-28","current":-9.969035,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":847946158},{"date":"2024-07-05","current":-10.612408,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":902670192},{"date":"2024-07-12","current":-10.358958,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":881112239},{"date":"2024-07-15","current":-10.417446,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":886087152},{"date":"2024-08-02","current":-12.399556,"twenty":-23.42242,"median":25.799777,"eighty":49.786583,"marketCap":1054681401},{"date":"2024-08-09","current":-32.762766,"twenty":-24.609398,"median":25.799777,"eighty":49.786583,"marketCap":1026490231},{"date":"2024-08-16","current":-30.874982,"twenty":-25.515488,"median":25.799777,"eighty":49.786583,"marketCap":967344052},{"date":"2024-08-23","current":-30.533065,"twenty":-25.802662,"median":25.799777,"eighty":49.786583,"marketCap":956631446},{"date":"2024-08-30","current":-33.945478,"twenty":-26.282644,"median":25.799777,"eighty":49.786583,"marketCap":1063545786},{"date":"2024-09-06","current":-34.177737,"twenty":-26.542389,"median":25.799777,"eighty":49.786583,"marketCap":1070822678},{"date":"2024-09-13","current":-33.784684,"twenty":-26.971272,"median":25.799777,"eighty":49.786583,"marketCap":1058507937},{"date":"2024-09-20","current":-36.035805,"twenty":-27.218937,"median":25.799777,"eighty":49.786583,"marketCap":1129037815},{"date":"2024-09-27","current":-33.39095,"twenty":-27.460561,"median":25.799777,"eighty":49.786583,"marketCap":1046171864},{"date":"2024-10-04","current":-33.444691,"twenty":-27.665941,"median":25.799777,"eighty":49.786583,"marketCap":1047855617},{"date":"2024-10-11","current":-33.695482,"twenty":-27.949849,"median":25.799777,"eighty":49.786583,"marketCap":1055713131},{"date":"2024-10-18","current":-34.447853,"twenty":-28.348529,"median":25.799777,"eighty":49.786583,"marketCap":1079285673},{"date":"2024-10-25","current":-32.763974,"twenty":-29.118159,"median":25.799777,"eighty":49.786583,"marketCap":1026528079},{"date":"2024-10-31","current":-38.388845,"twenty":-29.714082,"median":25.799777,"eighty":49.786583,"marketCap":1202760893},{"date":"2024-11-08","current":-56.500417,"twenty":-30.505329,"median":25.864666,"eighty":49.821497,"marketCap":1250467228},{"date":"2024-11-15","current":-52.927663,"twenty":-32.357552,"median":25.864666,"eighty":49.821497,"marketCap":1171395035},{"date":"2024-11-22","current":-57.122218,"twenty":-33.16963,"median":25.864666,"eighty":49.821497,"marketCap":1264228935},{"date":"2024-11-29","current":-57.910286,"twenty":-33.305545,"median":25.864666,"eighty":49.821497,"marketCap":1281670456},{"date":"2024-12-06","current":-56.410415,"twenty":-33.480518,"median":25.864666,"eighty":49.821497,"marketCap":1248475304},{"date":"2024-12-13","current":-55.418975,"twenty":-33.763245,"median":25.864666,"eighty":49.821497,"marketCap":1226532746},{"date":"2024-12-20","current":-54.147897,"twenty":-34.078306,"median":25.864666,"eighty":49.821497,"marketCap":1198401261},{"date":"2024-12-27","current":-62.791224,"twenty":-34.268717,"median":25.864666,"eighty":49.821497,"marketCap":1389695359},{"date":"2025-01-03","current":-59.384736,"twenty":-34.469349,"median":25.864666,"eighty":49.821497,"marketCap":1314302979},{"date":"2025-01-10","current":-56.562944,"twenty":-34.849117,"median":25.929554,"eighty":49.85641,"marketCap":1251851082},{"date":"2025-01-17","current":-56.512101,"twenty":-35.34539,"median":25.929554,"eighty":49.85641,"marketCap":1250725823},{"date":"2025-01-24","current":-55.724033,"twenty":-35.663833,"median":25.929554,"eighty":49.85641,"marketCap":1233284302},{"date":"2025-01-31","current":-62.130263,"twenty":-38.810899,"median":25.929554,"eighty":49.85641,"marketCap":1375066986},{"date":"2025-02-07","current":-116.775703,"twenty":-40.698413,"median":25.657021,"eighty":49.722575,"marketCap":1416138954},{"date":"2025-02-14","current":-107.470544,"twenty":-45.033468,"median":24.761556,"eighty":49.18915,"marketCap":1303295288},{"date":"2025-02-21","current":-98.017979,"twenty":-50.802261,"median":21.854539,"eighty":48.855557,"marketCap":1188664030},{"date":"2025-02-28","current":-89.869216,"twenty":-52.176213,"median":-7.033471,"eighty":47.872163,"marketCap":1089843980},{"date":"2025-03-07","current":-86.470017,"twenty":-52.848604,"median":-7.12884,"eighty":46.609038,"marketCap":1048621902},{"date":"2025-03-14","current":-80.044136,"twenty":-53.057729,"median":-7.163077,"eighty":46.087647,"marketCap":970695234},{"date":"2025-03-21","current":-85.026522,"twenty":-53.509091,"median":-7.363498,"eighty":45.94018,"marketCap":1031116636},{"date":"2025-03-28","current":-86.982225,"twenty":-53.839272,"median":-7.439008,"eighty":45.737018,"marketCap":1054833448},{"date":"2025-04-04","current":-76.086165,"twenty":-54.057068,"median":-7.613391,"eighty":45.460094,"marketCap":922696924},{"date":"2025-04-11","current":-71.196907,"twenty":-54.480271,"median":-7.712472,"eighty":45.346357,"marketCap":863404894},{"date":"2025-04-17","current":-72.919789,"twenty":-54.586773,"median":-7.791737,"eighty":45.257346,"marketCap":884298276},{"date":"2025-04-25","current":-80.463215,"twenty":-55.238614,"median":-7.886696,"eighty":44.87163,"marketCap":975777408},{"date":"2025-05-02","current":-87.121919,"twenty":-55.505408,"median":-7.970403,"eighty":44.629321,"marketCap":1056527506},{"date":"2025-05-09","current":-1332.079795,"twenty":-55.901874,"median":-8.060664,"eighty":44.619431,"marketCap":883168904},{"date":"2025-05-16","current":-1349.49433,"twenty":-56.144282,"median":-8.145256,"eighty":44.619431,"marketCap":894714741},{"date":"2025-05-23","current":-1310.839178,"twenty":-56.384993,"median":-8.298367,"eighty":44.619431,"marketCap":869086375},{"date":"2025-05-30","current":-1338.327287,"twenty":-56.552775,"median":-8.356537,"eighty":44.619431,"marketCap":887310991},{"date":"2025-06-06","current":-1340.045294,"twenty":-56.942136,"median":-8.510613,"eighty":44.619431,"marketCap":888450030},{"date":"2025-06-13","current":-1332.314262,"twenty":-57.228813,"median":-8.545962,"eighty":44.619431,"marketCap":883324356},{"date":"2025-06-20","current":-1298.813131,"twenty":-57.559386,"median":-8.822813,"eighty":44.629321,"marketCap":861113106},{"date":"2025-06-27","current":-1335.750276,"twenty":-57.935708,"median":-8.988538,"eighty":44.629321,"marketCap":885602433},{"date":"2025-07-03","current":-1420.791612,"twenty":-58.112463,"median":-9.099664,"eighty":44.629321,"marketCap":941984839},{"date":"2025-07-11","current":-1345.199314,"twenty":-58.266939,"median":-9.230804,"eighty":44.629321,"marketCap":891867145},{"date":"2025-07-18","current":-1335.750276,"twenty":-58.647511,"median":-9.332802,"eighty":44.629321,"marketCap":885602433},{"date":"2025-07-25","current":-1418.214602,"twenty":-59.238835,"median":-9.405658,"eighty":44.629321,"marketCap":940276281}],"updateTime":1753687789007}}}