US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualys

137.20

-3.0000-2.14%

Post-market: 137.200.00000.00%18:32 EDT

Volume:344.21K

Turnover:47.66M

Market Cap:4.98B

PE:28.05

High:140.85

Open:139.63

Low:137.01

Close:140.20

Loading ...

Overview Company News Filings

Qualys Q4 Adjusted Gross Profit USD 133 Million

THOMSON REUTERS

Qualys Q4 Adjusted Gross Margin 84%

THOMSON REUTERS

Qualys Q4 Adjusted Ebitda USD 74.2 Million

THOMSON REUTERS

Qualys Introduces Managed Risk Operation Center (mROC) Partner Alliance to Scale Cyber Risk Services

Qualys (QLYS) Reports Earnings Tomorrow: What To Expect

Qualys' (NASDAQ:QLYS) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Qualys Set to Report Q4 Earnings: What's in Store for the Stock?

Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

Qualys, Inc. (QLYS) Launches AI-Powered TotalAppSec for Comprehensive Web App and API Cyber Risk Management

Qualys Unveils TotalAppSec: New Comprehensive Application Risk Management Solution

Why Qualys (QLYS) is a Top Growth Stock for the Long-Term

3 Seasonal Stocks to Buy Immediately

Does Qualys (NASDAQ:QLYS) Deserve A Spot On Your Watchlist?

Simply Wall St.

Here's Why Qualys (QLYS) is a Strong Growth Stock

Qualys (QLYS) Upgraded to Buy: Here's What You Should Know

4 Bargain Tech Stocks to Supercharge Your Portfolio in 2025

Qualys Trading at a Discount: Is This the Right Time to Buy the Stock?

Why Qualys (QLYS) is a Top Growth Stock for the Long-Term

2 Stocks to Bet on From a Flourishing Security Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QLYS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","market":"US","secType":"STK","nameCN":"Qualys","latestPrice":137.2,"timestamp":1750276800000,"preClose":140.2,"halted":0,"volume":344205,"hourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.2,"latestTime":"18:32 EDT","volume":23202,"amount":3183313.08,"timestamp":1750285969819},"delay":0,"floatShares":36073208,"shares":36326126,"eps":4.890684,"marketStatus":"Not Yet Opened","change":-3,"latestTime":"06-18 16:00:00 EDT","open":139.63,"high":140.845,"low":137.01,"amount":47663845.88985,"amplitude":0.027354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.890684,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NASDAQ","adjPreClose":140.2,"preHourTrading":{"tag":"盘前","latestPrice":139.49,"preClose":140.2,"latestTime":"06:54 EDT","volume":11,"amount":1534.39,"timestamp":1750244085346},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.2,"latestTime":"18:32 EDT","volume":23202,"amount":3183313.08,"timestamp":1750285969819},"volumeRatio":1.2263445765442802,"impliedVol":0.3054,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","floatShares":36073208,"roa":"13.06%","roe":"40.23%","lyrEps":4.719693,"volumeRatio":1.2263445765442802,"shares":36326126,"dividePrice":0,"high":140.845,"amplitude":0.027354,"preClose":140.2,"low":137.01,"week52Low":112.61,"pbRate":"10.01","psRate":"8.02","week52High":170,"institutionHeld":0,"latestPrice":137.2,"eps":4.890684,"divideRate":0,"volume":344205,"delay":0,"ttmEps":4.890684,"open":139.63,"prevYearClose":140.22,"prevWeekClose":138.78,"prevMonthClose":138.55,"prevQuarterClose":125.93,"fiveDayClose":140.01,"twentyDayClose":138.08,"sixtyDayClose":130.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLYS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509818947","title":"Qualys Q4 Adjusted Gross Profit USD 133 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509818947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509818947?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXC5AFFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","QLYS","LU1878469433.USD","BK4097","IE00B64QTZ34.USD","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2509789732","title":"Qualys Q4 Adjusted Gross Margin 84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789732?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXC5AFFC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","IE00B64QTZ34.USD","BK4585","LU0054578231.USD","BK4588","QLYS","LU1878469433.USD"],"gpt_icon":0},{"id":"2509378909","title":"Qualys Q4 Adjusted Ebitda USD 74.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509378909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509378909?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXC5AFFC:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4097","LU0054578231.USD","QLYS","BK4585","IE00B64QTZ34.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2509428904","title":"Qualys Introduces Managed Risk Operation Center (mROC) Partner Alliance to Scale Cyber Risk Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428904","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428904?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764000,"startTime":"0","endTime":"0","summary":"mROC, powered by Qualys Enterprise TruRisk Management, accelerates revenue paths for partners helping CISOs articulate cyber risk as business risk. FOSTER CITY, Calif., Feb. 5, 2025 /PRNewswire/ --Qualys, Inc. , a leading provider of disruptive cloud-based IT, security and compliance solutions, today announced the Managed Risk Operations Center  Partner Alliance, allowing select Qualys partners to expand their revenue streams by offering advisory, onboarding, integration, and remediation through a unified managed service to help their clients identify, quantify, assess, and mitigate cyber risks. This provides qualified Qualys Managed Service Solution Partners  the exclusive opportunity to grow their service offerings among Qualys' extensive installed base of enterprise customers.Cyber Risk Advisory Services - Assess the state of current vulnerability management program and develop a strategic roadmap for ROC implementation. Provide customized cyber risk quantification, estimating the v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/qualys-introduces-managed-risk-operation-140000100.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-introduces-managed-risk-operation-140000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","IE00B64QTZ34.USD","BK4585","BK4097","LU1878469433.USD","QLYS","BK4588"],"gpt_icon":0},{"id":"2509022238","title":"Qualys (QLYS) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509022238","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509022238?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:06","pubTimestamp":1738760769,"startTime":"0","endTime":"0","summary":"Cloud security and compliance software provider Qualys  will be reporting results tomorrow after the bell. Here’s what you need to know.Qualys beat analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $153.9 million, up 8.4% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and full-year EPS guidance exceeding analysts’ expectations.Looking at Qualys’s peers in the cybersecurity segment, only Varonis has reported results so far. It missed analysts’ revenue estimates by 4.2%, delivering year-on-year sales growth of 2.9%. Read our full analysis of. Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-qlys-reports-earnings-tomorrow-130609284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLYS"],"gpt_icon":0},{"id":"2509981324","title":"Qualys' (NASDAQ:QLYS) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509981324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509981324?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:34","pubTimestamp":1738694056,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Qualys, Inc.  share price is up 58% in the last five years, that's less than the market return. The last year has been disappointing, with the stock price down 16% in that time.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.During five years of share price growth, Qualys achieved compound earnings per share  growth of 24% per year. This EPS growth is higher than the 10% average annual increase in the share price. So one could conclude that the broader market has become more cautious towards the stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-nasdaq-qlys-five-total-183416884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","QLYS",".IXIC"],"gpt_icon":0},{"id":"2509049466","title":"Qualys Set to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049466?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:12","pubTimestamp":1738681920,"startTime":"0","endTime":"0","summary":"Qualys QLYS is scheduled to report fourth-quarter 2024 earnings after market close on Feb. 6, 2025.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For the fourth quarter, QLYS anticipates revenues between $154.5 million and $157.5 million. The Zacks Consensus Estimate for revenues is pinned at $156.1 million, indicating an improvement of 8% from the year-ago quarter’s revenues of $144.57 million.Qualys anticipates non-GAAP earnings per share between $1.28 and $1.38. The consensus mark for fourth-quarter earnings has remained unchanged at $1.35 per share over the past 60 days, suggesting a decline of 3.6% from the year-ago quarter’s $1.40.Qualys’ fourth-quarter performance is likely to have been aided by the rising demand for security and networking products amid the growing hybrid working trend. Accelerated digital transformations by organizations are also expected to have fueled the demand for QLYS’ cloud-based security solutions.Qualys' recurring subscription-b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-set-report-q4-earnings-151200894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLYS"],"gpt_icon":0},{"id":"2509466028","title":"Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466028?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:50","pubTimestamp":1738680613,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.A company's earnings performance is important for momentum investors as well. For fiscal 2024, one analyst revised their earnings estimate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-momentum-stock-could-145013527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4097","LU1878469433.USD","IE00B64QTZ34.USD","LU0054578231.USD","QLYS","BK4585"],"gpt_icon":0},{"id":"2508121953","title":"Qualys, Inc. (QLYS) Launches AI-Powered TotalAppSec for Comprehensive Web App and API Cyber Risk Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121953","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121953?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:38","pubTimestamp":1738607914,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Trending AI News and Ratings You Must Take a Look At.In this article, we are going to take a look at where Qualys, Inc.  stands against the other AI stocks.AI continues to evolve quite fast and it is influencing different sectors with its potential to transform business operations and improve efficiencies. As AI technology advances, there is a noticeable shift towards making its tools more accessible, especially for startups and smaller enterprises that can benefit from cost reductions in computing. While large businesses have already integrated AI into their operations with significant returns, the growing trend of AI adoption is driving a deeper focus on making the technology more affordable and scalable.A close up of a hand typing in commands into a keyboard connected to a large data center.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-inc-qlys-launches-ai-183834244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","TSYW.SI","BK4588","PSQ","TQQQ","BK4585","LU1878469433.USD","IE00B64QTZ34.USD","MNQmain","NVIW.SI","LU0054578231.USD","USJW.SI","USAW.SI","QLD","SQQQ","QLYS","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2508214595","title":"Qualys Unveils TotalAppSec: New Comprehensive Application Risk Management Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214595","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214595?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591200,"startTime":"0","endTime":"0","summary":"TotalAppSec integrates API security, web application scanning, and AI-driven malware detection into single risk-based approach. FOSTER CITY, Calif., Feb. 3, 2025 /PRNewswire/ --Qualys, Inc. , a leading provider of disruptive cloud-based IT, security and compliance solutions, today announced TotalAppSec, its new AI-powered application risk management solution to enable organizations to monitor and mitigate cyber risk from critical web applications and APIs. Qualys TotalAppSec unifies API security, web application scanning, and web malware detection across on-premises to hybrid and multi-cloud environments, providing companies with a comprehensive view of their application security risk and posture. This allows organizations to immediately assess and prioritize their most critical application risks across the entire enterprise and streamlines remediation efforts to quickly reduce their risk.Qualys TotalAppSec leverages the power of the Qualys Enterprise TruRisk Platform. It enables secur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/qualys-unveils-totalappsec-comprehensive-application-140000001.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-unveils-totalappsec-comprehensive-application-140000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Qualys Unveils TotalAppSec: New Comprehensive Application Risk Management Solution","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLYS","LU0054578231.USD","IE00B64QTZ34.USD","BK4588","BK4097","BK4585","LU1878469433.USD"],"gpt_icon":0},{"id":"2508596786","title":"Why Qualys (QLYS) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2508596786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508596786?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:45","pubTimestamp":1738334705,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Qualys Inc. has been a leading force in offering information security solutions. Qualys' suite of IT, security and compliance solutions spans diverse applications, including asset managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-qualys-qlys-top-growth-144505606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU0054578231.USD","QLYS","BK4585","BK4588","LU1878469433.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2503393538","title":"3 Seasonal Stocks to Buy Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2503393538","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503393538?lang=en_us&edition=fundamental","pubTime":"2025-01-13 01:00","pubTimestamp":1736701200,"startTime":"0","endTime":"0","summary":"By combining tools that identify best-in-class companies with seasonality, TradeSmith has created a powerful way for investors to identify the best moments to buy promising firms. To demonstrate TradeCycles, I’m pleased to share three of these companies with you today...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/01/3-seasonal-stocks-to-buy-immediately/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU1127390331.HKD","LU0640476718.USD","LU0251132253.USD","LU0170899867.USD","LU0053666078.USD","LU0096362180.USD","LU1119994496.HKD","DKNG","LU1989764748.USD","IE00BKVL7J92.USD","IE0003U64NQ7.SGD","LU0109392836.USD","LU0823434583.USD","LU1145028129.USD","LU2065171311.SGD","LU0011850046.USD","LU2213496289.HKD","QLYS","LU1046421795.USD","LU0061475181.USD","IE00B5949003.HKD","IE00B64QTZ34.USD","LU0354030511.USD","LU2087625088.SGD","USAW.SI","LU2087621335.USD","IE00BJTD4V19.USD","LU2449327464.USD","LU1791710582.SGD","LU2089283258.USD","LU1791710400.SGD","AMZN","LU1084165304.USD","BK4588","LU0130103400.USD","LU1267930730.SGD","CZR","BK4538","LU1880398471.USD","NET","SG9999015978.USD","BK4116","MGM","LU2242649171.HKD","FLUT","LNG","LU0353189680.USD","LU1880398554.USD","LU1868836757.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2502362160","title":"Does Qualys (NASDAQ:QLYS) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502362160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502362160?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:28","pubTimestamp":1736688537,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Qualys . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.For growth investors, Qualys' raw rate of earnings growth is a beacon in the night. This EPS growth rate is something the company should be proud of, and so it's no surprise that insiders are holding on to a considerable chunk of shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-qualys-nasdaq-qlys-deserve-132857218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","IE00B64QTZ34.USD","LU2095319765.USD","TQQQ","NVIW.SI","LU0054578231.USD","LU1878469433.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","PSQ","QID","IE00BGHQF748.EUR","EBIT","USJW.SI","NDAQ","BK4585","SQQQ","MNQmain","IE00BKPKM429.USD","LU2210150020.SGD","QLYS","QLD","BK4588","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2502137892","title":"Here's Why Qualys (QLYS) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502137892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502137892?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:45","pubTimestamp":1736520308,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Qualys Inc. has been a leading force in offering information security solutions. Qualys' suite of IT, security and compliance solutions spans diverse applications, including asset management, IT security, cloud-native security, web application security and compliance. At its core is the Qualys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-qualys-qlys-strong-144508348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU0054578231.USD","IE00B64QTZ34.USD","QLYS","BK4588","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2500475221","title":"Qualys (QLYS) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500475221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500475221?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:00","pubTimestamp":1735923612,"startTime":"0","endTime":"0","summary":"Qualys  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Qualys is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fiscal yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-qlys-upgraded-buy-heres-170012092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLYS"],"gpt_icon":0},{"id":"2500920670","title":"4 Bargain Tech Stocks to Supercharge Your Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920670?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:55","pubTimestamp":1735826100,"startTime":"0","endTime":"0","summary":"The technology sector delivered another stellar year in 2024, proving its resilience and importance in the global economy. The Nasdaq Composite Index, packed with tech heavyweights, soared 28.6%, outperforming the S&P 500’s 23.3% rise and the Dow Jones Industrial Average's 12.9% gain. This performance underscores the unmatched strength of tech companies in reshaping industries and driving market growth.The tech boom in 2024 was fueled by the widespread adoption of artificial intelligence , high-performance computing and cloud technologies. Businesses worldwide embraced generative AI and advanced analytics, pushing demand for semiconductors to new heights. Simultaneously, hybrid and multi-cloud solutions became essential for organizations seeking to optimize operations and reduce costs.Macroeconomic tailwinds also played a significant role. The Federal Reserve’s interest rate cuts, coupled with easing inflation, boosted investor confidence in growth-focused tech stocks. Stabilized suppl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-bargain-tech-stocks-supercharge-135500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","LU0390134368.USD","BK4077","BK4097","ZS","LU1923622291.USD","BK4560","LU2125909759.SGD","LU2286300806.USD","VTEX","IE00B64QTZ34.USD","LU1878469433.USD","FIVN","BK4585","QLYS","LU2125909916.SGD","LU0054578231.USD","BK4588","BK4023","BK4539"],"gpt_icon":1},{"id":"2494554890","title":"Qualys Trading at a Discount: Is This the Right Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494554890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494554890?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:36","pubTimestamp":1735061760,"startTime":"0","endTime":"0","summary":"Qualys, Inc. QLYS has been a notable laggard in the cybersecurity space in 2024, with its stock plunging 32% year to date . This significant decline starkly contrasts with the performance of its industry peers, including Fortinet FTNT, CyberArk Software CYBR and Palo Alto Networks PANW, which have shown relative resilience. Shares of FTNT, CYBR and PANW have gained 64.9%, 45.5% and 27.7%, respectively, YTD.Despite this setback, Qualys' current valuation metrics present an attractive opportunity for value-conscious investors. At a forward 12-month price-to-earnings (P/E) multiple of 23.14X, Qualys trades at a significant discount compared to the Zacks Security industry average of 131.07X.This valuation is also well below peers like Fortinet, CyberArk Software and Palo Alto Networks, which have P/E multiples of 41.1X, 90.32X and 58.14X, respectively. Additionally, Qualys’ price-to-sales (P/S) ratio is markedly lower than the industry average, further underscoring its undervalued status.F","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bgBwh.cYaqXiub8HIMPfDg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea5c4a7c6b8d9ab8a6bd75ec7048391c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bgBwh.cYaqXiub8HIMPfDg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea5c4a7c6b8d9ab8a6bd75ec7048391c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualys-trading-discount-time-buy-173600210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU2357305700.SGD","LU1861215975.USD","IE00B19Z8W00.USD","LU0348723411.USD","QLYS","LU2286300806.USD","LU1169590202.USD","BK4581","LU2065731478.USD","BK4588","IE00BMPRXR70.SGD","BK4598","LU2023250504.SGD","IE00B64QTZ34.USD","BK4550","LU1559883803.SGD","LU1923622291.USD","IE00BMPRXN33.USD","LU1989764664.SGD","BK4097","CYBR","LU2491050154.USD","BK4532","SG9999000418.SGD","IE00B19Z8X17.USD","LU1720051017.SGD","LU1917777945.USD","LU1861220033.SGD","LU2023250843.SGD","LU2491050071.SGD","LU0054578231.USD","LU1169589451.USD","LU0234570918.USD","BK4585","LU2125909916.SGD","LU2265009873.SGD","LU1974910355.USD","LU1548497426.USD","LU0079474960.USD","IE00B19Z9505.USD","LU2491049909.HKD","LU0107464264.USD","PANW","LU1720051108.HKD","LU1878469433.USD","FTNT","LU0053671581.USD","LU2106854487.HKD","BK4560"],"gpt_icon":0},{"id":"2493994387","title":"Why Qualys (QLYS) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2493994387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493994387?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965112,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Qualys Inc. has been a leading force in offering information security solutions. Qualys' suite of IT, security and compliance solutions spans diverse applications, including asset management, IT security, cloud-native ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-qualys-qlys-top-growth-144512288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4585","IE00B64QTZ34.USD","LU1878469433.USD","QLYS","BK4588","BK4097"],"gpt_icon":0},{"id":"2493847764","title":"2 Stocks to Bet on From a Flourishing Security Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2493847764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493847764?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:46","pubTimestamp":1734961560,"startTime":"0","endTime":"0","summary":"The Zacks Security industry encompasses companies that provide both on-premise and cloud-based security solutions. These solutions cater to a variety of needs, such as identity access management, infrastructure protection, integrated risk management, malware analysis and Internet traffic management, among others. The industry offers a diverse range of security solutions, many of which can be used interchangeably. These solutions are broadly categorized into three types — Computer Security, Cybersecurity and Information Security. Computer Security focuses on safeguarding the software and hardware of computer systems from vulnerabilities. Cybersecurity encompasses areas like web security, network security, application security, container security and information security. Information Security deals with the protection of data in all forms, whether physical or digital.Major Trends Shaping the Future of the Security Industry. Accelerated Digital Transformation Fuels Growth: The shift towar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bgBwh.cYaqXiub8HIMPfDg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea5c4a7c6b8d9ab8a6bd75ec7048391c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bgBwh.cYaqXiub8HIMPfDg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea5c4a7c6b8d9ab8a6bd75ec7048391c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-stocks-bet-flourishing-security-134600898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU2125909759.SGD","ESmain","OEF","BK4585","SDS","BK4559","LU0274383776.USD","VRNS","BK4588","SH","UPRO","IE00B64QTZ34.USD","LU1878469433.USD",".SPX","LU1923622291.USD","QLYS","LU0054578231.USD","BK4534","OEX","BK4504","SPXU","IVV","LU2125909916.SGD","SPY","VOO","BK4097","SSO","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"QLYS","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2025-02-06","symbol":"QLYS","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-05","symbol":"QLYS","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-08-06","symbol":"QLYS","fiscalQuarterEnding":"2024/06","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-05-07","symbol":"QLYS","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.087,"hold":0.6957,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QLYS","date":"2025-06-18","current":28.06281,"percent":0.109845,"low":24.197332,"twenty":33.493463,"median":45.54345,"eighty":56.117826,"high":82.310484,"avg":46.875399,"sd":13.174149,"marketCap":5092922865},"quantilePoints":[{"date":"2020-06-19","current":52.317716,"twenty":41.27265,"median":61.887082,"eighty":122.862216,"marketCap":3911481692},{"date":"2020-06-26","current":52.562629,"twenty":41.27265,"median":61.229011,"eighty":121.461459,"marketCap":3929792413},{"date":"2020-07-02","current":54.563626,"twenty":41.27265,"median":60.855897,"eighty":120.76706,"marketCap":4079394900},{"date":"2020-07-10","current":57.325417,"twenty":41.27265,"median":60.183379,"eighty":120.261581,"marketCap":4285877499},{"date":"2020-07-17","current":56.533356,"twenty":41.27265,"median":59.691877,"eighty":119.687886,"marketCap":4226659848},{"date":"2020-07-24","current":57.466112,"twenty":41.27265,"median":59.518911,"eighty":119.053677,"marketCap":4296396424},{"date":"2020-07-31","current":64.344537,"twenty":41.27265,"median":59.421126,"eighty":118.264572,"marketCap":4810654973},{"date":"2020-08-07","current":62.73436,"twenty":41.27265,"median":59.421126,"eighty":117.460025,"marketCap":4690271722},{"date":"2020-08-14","current":47.627168,"twenty":41.27265,"median":59.183357,"eighty":116.753327,"marketCap":4041212825},{"date":"2020-08-21","current":49.088777,"twenty":41.27265,"median":59.009653,"eighty":115.998425,"marketCap":4165231787},{"date":"2020-08-28","current":49.255289,"twenty":41.27265,"median":58.789688,"eighty":115.471672,"marketCap":4179360530},{"date":"2020-09-04","current":46.378325,"twenty":41.27265,"median":58.479198,"eighty":114.786681,"marketCap":3935247256},{"date":"2020-09-11","current":44.509686,"twenty":41.27265,"median":58.423567,"eighty":114.217881,"marketCap":3776691368},{"date":"2020-09-18","current":43.404229,"twenty":41.27265,"median":58.222914,"eighty":113.745167,"marketCap":3682892216},{"date":"2020-09-25","current":45.878788,"twenty":41.27265,"median":58.091663,"eighty":112.516079,"marketCap":3892861029},{"date":"2020-10-02","current":44.463433,"twenty":41.27265,"median":57.891472,"eighty":111.831041,"marketCap":3772766717},{"date":"2020-10-09","current":46.207187,"twenty":41.27265,"median":57.71847,"eighty":111.2774,"marketCap":3920726049},{"date":"2020-10-16","current":47.002746,"twenty":41.27265,"median":57.519617,"eighty":111.049923,"marketCap":3988230041},{"date":"2020-10-23","current":45.175736,"twenty":41.27265,"median":57.420118,"eighty":110.773871,"marketCap":3833206338},{"date":"2020-10-30","current":40.633648,"twenty":40.758871,"median":57.160279,"eighty":110.205318,"marketCap":3447805639},{"date":"2020-11-06","current":40.591905,"twenty":40.608602,"median":57.040958,"eighty":109.901853,"marketCap":3589136206},{"date":"2020-11-13","current":40.949329,"twenty":40.295875,"median":56.972579,"eighty":109.226393,"marketCap":3620739644},{"date":"2020-11-20","current":40.30067,"twenty":39.864237,"median":56.863414,"eighty":108.963835,"marketCap":3563385256},{"date":"2020-11-27","current":41.350879,"twenty":39.864237,"median":56.800119,"eighty":108.777353,"marketCap":3656244742},{"date":"2020-12-04","current":40.51689,"twenty":39.864237,"median":56.688788,"eighty":108.561246,"marketCap":3582503385},{"date":"2020-12-11","current":41.942173,"twenty":39.864237,"median":56.560765,"eighty":108.147368,"marketCap":3708526974},{"date":"2020-12-18","current":54.955058,"twenty":39.864237,"median":56.498541,"eighty":107.987514,"marketCap":4859126243},{"date":"2020-12-24","current":53.110573,"twenty":39.864237,"median":56.463586,"eighty":107.833617,"marketCap":4696036892},{"date":"2020-12-31","current":53.776882,"twenty":39.864237,"median":56.316716,"eighty":107.580382,"marketCap":4754951945},{"date":"2021-01-08","current":53.913674,"twenty":39.864237,"median":56.206588,"eighty":107.259777,"marketCap":4767047088},{"date":"2021-01-15","current":52.945099,"twenty":39.864237,"median":56.05108,"eighty":106.690815,"marketCap":4681405671},{"date":"2021-01-22","current":55.722858,"twenty":39.864237,"median":55.962111,"eighty":105.874147,"marketCap":4927015111},{"date":"2021-01-29","current":61.10187,"twenty":39.864237,"median":55.962111,"eighty":104.988699,"marketCap":5402627355},{"date":"2021-02-05","current":54.999185,"twenty":39.864237,"median":55.928081,"eighty":103.431661,"marketCap":4863027902},{"date":"2021-02-12","current":44.115863,"twenty":39.864237,"median":55.895608,"eighty":99.369582,"marketCap":4039777832},{"date":"2021-02-19","current":43.659962,"twenty":39.864237,"median":55.788991,"eighty":98.155217,"marketCap":3998030079},{"date":"2021-02-26","current":41.600309,"twenty":39.864237,"median":55.691174,"eighty":96.426124,"marketCap":3809423532},{"date":"2021-03-05","current":41.484705,"twenty":39.630214,"median":55.605924,"eighty":95.652672,"marketCap":3798837444},{"date":"2021-03-12","current":43.043218,"twenty":39.630214,"median":55.539305,"eighty":94.93869,"marketCap":3941553599},{"date":"2021-03-19","current":43.145978,"twenty":39.630214,"median":55.459308,"eighty":94.300386,"marketCap":3950963455},{"date":"2021-03-26","current":45.0984,"twenty":39.63787,"median":55.389292,"eighty":93.519014,"marketCap":4129750727},{"date":"2021-04-01","current":44.477564,"twenty":39.63787,"median":55.222122,"eighty":91.746633,"marketCap":4072899511},{"date":"2021-04-09","current":44.59745,"twenty":39.630214,"median":55.07179,"eighty":90.758941,"marketCap":4083877677},{"date":"2021-04-16","current":44.867192,"twenty":39.630214,"median":54.955058,"eighty":89.928401,"marketCap":4108578550},{"date":"2021-04-23","current":44.035845,"twenty":39.630214,"median":54.756489,"eighty":89.256823,"marketCap":4032450372},{"date":"2021-04-30","current":43.381021,"twenty":39.630214,"median":54.694352,"eighty":88.669193,"marketCap":3972486828},{"date":"2021-05-07","current":52.432974,"twenty":39.845255,"median":54.563626,"eighty":88.354392,"marketCap":3833164993},{"date":"2021-05-14","current":53.450258,"twenty":40.28302,"median":54.563626,"eighty":88.354392,"marketCap":3907534579},{"date":"2021-05-21","current":53.230739,"twenty":40.44717,"median":54.558567,"eighty":88.354392,"marketCap":3891486405},{"date":"2021-05-28","current":51.763708,"twenty":40.598202,"median":54.558567,"eighty":88.354392,"marketCap":3784237635},{"date":"2021-06-04","current":53.562695,"twenty":40.932394,"median":54.558567,"eighty":88.354392,"marketCap":3915754375},{"date":"2021-06-11","current":55.077913,"twenty":41.404409,"median":54.655044,"eighty":88.354392,"marketCap":4026525915},{"date":"2021-06-18","current":56.726984,"twenty":41.612298,"median":54.748536,"eighty":88.354392,"marketCap":4147082927},{"date":"2021-06-25","current":54.365814,"twenty":41.784408,"median":54.755706,"eighty":88.354392,"marketCap":3974467205},{"date":"2021-07-02","current":54.772728,"twenty":41.942037,"median":54.863909,"eighty":88.354392,"marketCap":4004215040},{"date":"2021-07-09","current":57.12319,"twenty":42.156238,"median":54.931326,"eighty":88.354392,"marketCap":4176047924},{"date":"2021-07-16","current":53.407425,"twenty":42.534519,"median":54.977121,"eighty":88.354392,"marketCap":3904403228},{"date":"2021-07-23","current":53.782214,"twenty":43.064363,"median":54.977121,"eighty":88.354392,"marketCap":3931802549},{"date":"2021-07-30","current":54.376522,"twenty":43.360737,"median":54.977121,"eighty":88.354392,"marketCap":3975250043},{"date":"2021-08-06","current":54.810207,"twenty":43.487618,"median":55.065269,"eighty":88.354392,"marketCap":4006954972},{"date":"2021-08-13","current":63.386059,"twenty":43.830388,"median":55.148083,"eighty":88.354392,"marketCap":4305751571},{"date":"2021-08-20","current":62.893005,"twenty":44.044693,"median":55.248385,"eighty":88.354392,"marketCap":4272258930},{"date":"2021-08-27","current":65.931591,"twenty":44.17241,"median":55.412174,"eighty":88.354392,"marketCap":4478667065},{"date":"2021-09-03","current":68.608987,"twenty":44.392443,"median":55.508554,"eighty":88.354392,"marketCap":4660539892},{"date":"2021-09-10","current":65.851327,"twenty":44.436461,"median":55.539465,"eighty":88.354392,"marketCap":4473214774},{"date":"2021-09-17","current":68.396859,"twenty":44.46612,"median":55.588209,"eighty":88.354392,"marketCap":4646130268},{"date":"2021-09-24","current":68.356727,"twenty":44.622249,"median":55.652332,"eighty":88.354392,"marketCap":4643404123},{"date":"2021-10-01","current":63.850446,"twenty":44.85481,"median":55.743049,"eighty":88.354392,"marketCap":4337296965},{"date":"2021-10-08","current":63.007669,"twenty":44.930726,"median":55.830387,"eighty":88.354392,"marketCap":4280047916},{"date":"2021-10-15","current":65.558934,"twenty":45.034585,"median":55.9109,"eighty":88.354392,"marketCap":4453352859},{"date":"2021-10-22","current":67.284622,"twenty":45.117287,"median":55.962111,"eighty":88.354392,"marketCap":4570577102},{"date":"2021-10-29","current":71.366648,"twenty":45.162625,"median":56.052364,"eighty":88.354392,"marketCap":4847865010},{"date":"2021-11-05","current":71.863573,"twenty":45.236845,"median":56.182052,"eighty":88.354392,"marketCap":5242807004},{"date":"2021-11-12","current":74.247673,"twenty":45.402775,"median":56.262511,"eighty":88.354392,"marketCap":5416738990},{"date":"2021-11-19","current":73.14077,"twenty":45.516161,"median":56.351756,"eighty":88.354392,"marketCap":5335984853},{"date":"2021-11-26","current":69.027134,"twenty":45.590115,"median":56.485624,"eighty":88.354392,"marketCap":5035874529},{"date":"2021-12-03","current":67.925552,"twenty":45.695334,"median":56.533356,"eighty":88.354392,"marketCap":4955508634},{"date":"2021-12-10","current":70.299008,"twenty":45.851151,"median":56.600367,"eighty":88.354392,"marketCap":5128664138},{"date":"2021-12-17","current":71.874217,"twenty":45.993738,"median":56.726984,"eighty":88.354392,"marketCap":5243583486},{"date":"2021-12-23","current":74.167848,"twenty":46.094708,"median":56.783133,"eighty":88.354392,"marketCap":5410915374},{"date":"2021-12-31","current":73.023693,"twenty":46.213788,"median":56.868102,"eighty":88.354392,"marketCap":5327443550},{"date":"2022-01-07","current":66.871865,"twenty":46.311244,"median":56.972579,"eighty":88.354392,"marketCap":4878636908},{"date":"2022-01-14","current":67.207129,"twenty":46.415327,"median":57.040958,"eighty":88.354392,"marketCap":4903096094},{"date":"2022-01-21","current":66.137477,"twenty":46.656921,"median":57.11748,"eighty":88.354392,"marketCap":4825059645},{"date":"2022-01-28","current":65.775605,"twenty":46.915688,"median":57.199376,"eighty":88.354392,"marketCap":4798659254},{"date":"2022-02-04","current":68.654618,"twenty":47.076759,"median":57.420118,"eighty":88.354392,"marketCap":5008697657},{"date":"2022-02-11","current":63.119261,"twenty":47.291402,"median":57.519617,"eighty":88.354392,"marketCap":4478942757},{"date":"2022-02-18","current":62.810134,"twenty":47.619128,"median":57.71847,"eighty":88.354392,"marketCap":4457007139},{"date":"2022-02-25","current":67.553449,"twenty":47.941332,"median":57.817522,"eighty":88.354392,"marketCap":4793592750},{"date":"2022-03-04","current":70.545558,"twenty":48.208489,"median":57.998651,"eighty":88.354392,"marketCap":5005912767},{"date":"2022-03-11","current":70.116542,"twenty":48.448629,"median":58.130124,"eighty":88.354392,"marketCap":4975469824},{"date":"2022-03-18","current":73.323158,"twenty":49.012832,"median":58.264044,"eighty":88.354392,"marketCap":5203011313},{"date":"2022-03-25","current":76.898288,"twenty":49.099773,"median":58.436481,"eighty":88.354392,"marketCap":5456702511},{"date":"2022-04-01","current":77.261301,"twenty":49.375232,"median":58.546228,"eighty":88.354392,"marketCap":5482461925},{"date":"2022-04-08","current":75.974254,"twenty":49.592433,"median":58.970835,"eighty":88.354392,"marketCap":5391133093},{"date":"2022-04-14","current":80.869432,"twenty":50.053682,"median":59.044013,"eighty":88.354392,"marketCap":5738494887},{"date":"2022-04-22","current":76.301655,"twenty":50.350232,"median":59.263605,"eighty":88.354392,"marketCap":5414365471},{"date":"2022-04-29","current":74.631376,"twenty":50.896746,"median":59.518911,"eighty":88.354392,"marketCap":5295842435},{"date":"2022-05-06","current":48.196201,"twenty":51.235754,"median":59.557482,"eighty":88.354392,"marketCap":4633679203},{"date":"2022-05-13","current":48.995971,"twenty":50.771572,"median":59.312865,"eighty":88.354392,"marketCap":4710570628},{"date":"2022-05-20","current":48.620322,"twenty":50.192384,"median":59.068065,"eighty":87.97663,"marketCap":4674454959},{"date":"2022-05-27","current":55.822285,"twenty":50.129913,"median":58.970835,"eighty":87.472946,"marketCap":5366866124},{"date":"2022-06-03","current":53.439134,"twenty":50.129913,"median":58.649328,"eighty":86.906303,"marketCap":5137745211},{"date":"2022-06-10","current":50.466254,"twenty":50.129913,"median":58.443102,"eighty":85.75203,"marketCap":4851926581},{"date":"2022-06-17","current":49.242364,"twenty":49.668569,"median":58.28175,"eighty":85.626109,"marketCap":4734259401},{"date":"2022-06-24","current":55.143693,"twenty":49.65997,"median":58.138322,"eighty":85.353281,"marketCap":5301624915},{"date":"2022-07-01","current":52.44952,"twenty":49.65997,"median":58.046001,"eighty":83.821245,"marketCap":5042601782},{"date":"2022-07-08","current":53.455291,"twenty":49.65997,"median":57.907167,"eighty":81.033568,"marketCap":5139298574},{"date":"2022-07-15","current":50.042134,"twenty":49.582676,"median":57.766925,"eighty":79.918369,"marketCap":4811150826},{"date":"2022-07-22","current":52.469717,"twenty":49.582676,"median":57.633058,"eighty":79.016821,"marketCap":5044543484},{"date":"2022-07-29","current":49.407973,"twenty":49.480851,"median":57.467317,"eighty":78.478708,"marketCap":4750181362},{"date":"2022-08-05","current":51.605319,"twenty":49.480851,"median":57.212332,"eighty":77.918135,"marketCap":4961438611},{"date":"2022-08-12","current":56.433743,"twenty":49.417425,"median":57.12319,"eighty":77.135897,"marketCap":5733442560},{"date":"2022-08-19","current":57.997046,"twenty":49.417425,"median":57.12319,"eighty":76.167322,"marketCap":5892267935},{"date":"2022-08-26","current":58.174523,"twenty":49.417425,"median":57.12319,"eighty":75.513535,"marketCap":5910298835},{"date":"2022-09-02","current":55.504824,"twenty":49.417425,"median":57.111769,"eighty":74.904268,"marketCap":5639068062},{"date":"2022-09-09","current":60.360882,"twenty":49.417425,"median":57.084839,"eighty":74.795925,"marketCap":6132424177},{"date":"2022-09-16","current":56.112775,"twenty":49.417425,"median":57.054449,"eighty":74.504172,"marketCap":5700833486},{"date":"2022-09-23","current":53.401539,"twenty":49.417425,"median":56.989292,"eighty":74.230671,"marketCap":5425382716},{"date":"2022-09-30","current":52.634991,"twenty":49.417425,"median":56.894427,"eighty":74.123816,"marketCap":5347504573},{"date":"2022-10-07","current":51.955294,"twenty":49.417425,"median":56.826457,"eighty":73.80862,"marketCap":5278450063},{"date":"2022-10-14","current":47.767605,"twenty":49.396233,"median":56.748773,"eighty":73.519846,"marketCap":4852997550},{"date":"2022-10-21","current":50.35423,"twenty":49.371842,"median":56.66884,"eighty":73.269554,"marketCap":5115788326},{"date":"2022-10-28","current":53.756492,"twenty":49.371842,"median":56.559411,"eighty":73.023693,"marketCap":5461444516},{"date":"2022-11-04","current":41.657431,"twenty":49.318103,"median":56.498373,"eighty":72.759546,"marketCap":4227687747},{"date":"2022-11-11","current":47.358237,"twenty":49.206393,"median":56.455114,"eighty":72.345717,"marketCap":4806245429},{"date":"2022-11-18","current":46.403736,"twenty":49.071655,"median":56.283232,"eighty":71.80267,"marketCap":4709375955},{"date":"2022-11-25","current":46.905317,"twenty":48.998394,"median":56.223696,"eighty":71.535962,"marketCap":4760279913},{"date":"2022-12-02","current":45.613933,"twenty":48.614703,"median":56.112775,"eighty":71.404138,"marketCap":4629221213},{"date":"2022-12-09","current":44.068015,"twenty":48.388973,"median":56.039399,"eighty":71.180847,"marketCap":4472330654},{"date":"2022-12-16","current":42.462207,"twenty":48.169184,"median":55.951541,"eighty":70.796446,"marketCap":4309362009},{"date":"2022-12-23","current":41.676147,"twenty":47.995282,"median":55.918281,"eighty":70.550219,"marketCap":4229587148},{"date":"2022-12-30","current":42.009287,"twenty":47.864902,"median":55.888383,"eighty":70.286236,"marketCap":4263396494},{"date":"2023-01-06","current":38.453302,"twenty":47.775138,"median":55.888383,"eighty":70.286236,"marketCap":3902510219},{"date":"2023-01-13","current":39.490152,"twenty":47.510445,"median":55.841672,"eighty":70.286236,"marketCap":4007737059},{"date":"2023-01-20","current":40.871372,"twenty":47.338084,"median":55.822285,"eighty":70.286236,"marketCap":4147912886},{"date":"2023-01-27","current":42.731713,"twenty":47.137311,"median":55.784414,"eighty":70.286236,"marketCap":4336713390},{"date":"2023-02-03","current":46.029422,"twenty":47.038958,"median":55.784414,"eighty":70.286236,"marketCap":4671387926},{"date":"2023-02-10","current":42.753769,"twenty":46.89782,"median":55.784414,"eighty":70.286236,"marketCap":4617065044},{"date":"2023-02-17","current":41.709021,"twenty":46.733065,"median":55.668342,"eighty":70.286236,"marketCap":4504240598},{"date":"2023-02-24","current":40.624338,"twenty":46.545532,"median":55.631423,"eighty":70.254371,"marketCap":4387103522},{"date":"2023-03-03","current":41.861506,"twenty":46.377177,"median":55.548553,"eighty":70.071142,"marketCap":4520707737},{"date":"2023-03-10","current":40.384444,"twenty":46.324123,"median":55.506803,"eighty":69.784877,"marketCap":4361196887},{"date":"2023-03-17","current":41.559925,"twenty":46.232002,"median":55.408738,"eighty":69.433004,"marketCap":4488139397},{"date":"2023-03-24","current":42.440679,"twenty":46.13548,"median":55.209781,"eighty":69.00159,"marketCap":4583253755},{"date":"2023-03-31","current":44.5586,"twenty":46.090788,"median":55.145322,"eighty":68.840626,"marketCap":4811972329},{"date":"2023-04-06","current":43.365984,"twenty":46.027925,"median":55.074852,"eighty":68.780226,"marketCap":4683179346},{"date":"2023-04-14","current":44.815629,"twenty":45.968113,"median":54.987499,"eighty":68.559646,"marketCap":4839729438},{"date":"2023-04-21","current":42.723989,"twenty":45.80588,"median":54.900648,"eighty":68.40843,"marketCap":4613849073},{"date":"2023-04-27","current":38.153262,"twenty":45.726267,"median":54.756489,"eighty":68.297102,"marketCap":4120247026},{"date":"2023-05-05","current":35.760384,"twenty":45.623668,"median":54.690707,"eighty":68.022582,"marketCap":3993970025},{"date":"2023-05-12","current":37.93739,"twenty":45.541252,"median":54.610421,"eighty":67.803423,"marketCap":4237113327},{"date":"2023-05-19","current":39.106829,"twenty":45.420629,"median":54.489354,"eighty":67.58645,"marketCap":4367724448},{"date":"2023-05-26","current":40.940272,"twenty":45.345343,"median":54.449816,"eighty":67.362817,"marketCap":4572496122},{"date":"2023-06-02","current":41.881769,"twenty":45.226702,"median":54.371168,"eighty":67.212346,"marketCap":4677649143},{"date":"2023-06-09","current":42.400419,"twenty":45.162625,"median":54.204631,"eighty":66.861222,"marketCap":4735575544},{"date":"2023-06-16","current":43.503787,"twenty":45.105282,"median":54.062534,"eighty":66.701657,"marketCap":4858807506},{"date":"2023-06-23","current":41.819003,"twenty":45.032239,"median":54.044566,"eighty":66.570673,"marketCap":4670638942},{"date":"2023-06-30","current":42.466489,"twenty":44.951742,"median":53.97237,"eighty":66.499349,"marketCap":4742954704},{"date":"2023-07-07","current":41.049287,"twenty":44.874704,"median":53.901262,"eighty":66.252715,"marketCap":4584671735},{"date":"2023-07-14","current":42.932282,"twenty":44.815629,"median":53.781701,"eighty":66.004436,"marketCap":4794977778},{"date":"2023-07-21","current":43.28906,"twenty":44.6106,"median":53.758817,"eighty":65.902925,"marketCap":4834825238},{"date":"2023-07-28","current":45.267856,"twenty":44.5586,"median":53.722804,"eighty":65.775605,"marketCap":5055831062},{"date":"2023-08-04","current":42.065316,"twenty":44.5586,"median":53.617981,"eighty":65.438538,"marketCap":5067734833},{"date":"2023-08-11","current":44.878,"twenty":44.467823,"median":53.559527,"eighty":64.672826,"marketCap":5406587285},{"date":"2023-08-18","current":43.494513,"twenty":44.464985,"median":53.459705,"eighty":64.365381,"marketCap":5239914464},{"date":"2023-08-25","current":44.530605,"twenty":44.450909,"median":53.404482,"eighty":64.258934,"marketCap":5364735519},{"date":"2023-09-01","current":47.431661,"twenty":44.450909,"median":53.305742,"eighty":64.093824,"marketCap":5714234473},{"date":"2023-09-08","current":47.279294,"twenty":44.450909,"median":53.25627,"eighty":63.956726,"marketCap":5695878436},{"date":"2023-09-15","current":46.483942,"twenty":44.450909,"median":53.049949,"eighty":63.771537,"marketCap":5600059920},{"date":"2023-09-22","current":46.02989,"twenty":44.450909,"median":52.982621,"eighty":63.532916,"marketCap":5545358928},{"date":"2023-09-29","current":46.575362,"twenty":44.450909,"median":52.903935,"eighty":63.242462,"marketCap":5611073543},{"date":"2023-10-06","current":47.166543,"twenty":44.450909,"median":52.844646,"eighty":63.007669,"marketCap":5682294968},{"date":"2023-10-13","current":48.528699,"twenty":44.450909,"median":52.798914,"eighty":62.893005,"marketCap":5846397943},{"date":"2023-10-20","current":49.22349,"twenty":44.450909,"median":52.712789,"eighty":62.691704,"marketCap":5930101474},{"date":"2023-10-27","current":46.371191,"twenty":44.441406,"median":52.664193,"eighty":62.352269,"marketCap":5586476452},{"date":"2023-11-03","current":40.240785,"twenty":44.434748,"median":52.588919,"eighty":62.061694,"marketCap":5606668094},{"date":"2023-11-10","current":44.350183,"twenty":44.412554,"median":52.525485,"eighty":61.470569,"marketCap":6179222242},{"date":"2023-11-17","current":46.190406,"twenty":44.412554,"median":52.481161,"eighty":61.134606,"marketCap":6435616926},{"date":"2023-11-24","current":47.6478,"twenty":44.412554,"median":52.447567,"eighty":60.936091,"marketCap":6638672688},{"date":"2023-12-01","current":48.80157,"twenty":44.412554,"median":52.416839,"eighty":60.463159,"marketCap":6799425165},{"date":"2023-12-08","current":49.247765,"twenty":44.413479,"median":52.347264,"eighty":60.200967,"marketCap":6861592599},{"date":"2023-12-15","current":51.645072,"twenty":44.413479,"median":52.281806,"eighty":59.765697,"marketCap":7195604613},{"date":"2023-12-22","current":53.736115,"twenty":44.413479,"median":52.281806,"eighty":59.649184,"marketCap":7486945487},{"date":"2023-12-29","current":52.352647,"twenty":44.412554,"median":52.275833,"eighty":59.555694,"marketCap":7294189656},{"date":"2024-01-05","current":48.635237,"twenty":44.412538,"median":52.217103,"eighty":59.321243,"marketCap":6776250323},{"date":"2024-01-12","current":50.689318,"twenty":44.412538,"median":52.17101,"eighty":59.086007,"marketCap":7062441233},{"date":"2024-01-19","current":52.212716,"twenty":44.412523,"median":52.091116,"eighty":59.004182,"marketCap":7274693360},{"date":"2024-01-26","current":50.98238,"twenty":44.412538,"median":52.05905,"eighty":58.926998,"marketCap":7103273098},{"date":"2024-02-02","current":50.266885,"twenty":44.412538,"median":51.992266,"eighty":58.561761,"marketCap":7003584490},{"date":"2024-02-09","current":41.166621,"twenty":44.405511,"median":51.900838,"eighty":58.434037,"marketCap":6240653967},{"date":"2024-02-16","current":41.232139,"twenty":44.34868,"median":51.842434,"eighty":58.309294,"marketCap":6250586042},{"date":"2024-02-23","current":39.283609,"twenty":44.199616,"median":51.797071,"eighty":58.309294,"marketCap":5955198766},{"date":"2024-03-01","current":41.920325,"twenty":44.115863,"median":51.678568,"eighty":58.26748,"marketCap":6354911731},{"date":"2024-03-08","current":40.954397,"twenty":44.068015,"median":51.605319,"eighty":58.260608,"marketCap":6208481786},{"date":"2024-03-15","current":40.822679,"twenty":44.033965,"median":51.464252,"eighty":58.174523,"marketCap":6188514066},{"date":"2024-03-22","current":40.63486,"twenty":43.880639,"median":51.336694,"eighty":58.123336,"marketCap":6160041576},{"date":"2024-03-28","current":40.295809,"twenty":43.783507,"median":51.236861,"eighty":58.123336,"marketCap":6108643186},{"date":"2024-04-05","current":39.971394,"twenty":43.631419,"median":51.033304,"eighty":58.124511,"marketCap":6059463432},{"date":"2024-04-12","current":40.681205,"twenty":43.556011,"median":50.889632,"eighty":58.124511,"marketCap":6167067256},{"date":"2024-04-19","current":39.720155,"twenty":43.491736,"median":50.674343,"eighty":58.124511,"marketCap":6021376855},{"date":"2024-04-26","current":41.375259,"twenty":43.381021,"median":50.532259,"eighty":58.060158,"marketCap":6272282383},{"date":"2024-05-03","current":40.463609,"twenty":43.28906,"median":50.35423,"eighty":57.921525,"marketCap":6134080804},{"date":"2024-05-10","current":34.582241,"twenty":43.18089,"median":50.203485,"eighty":57.907167,"marketCap":5609965719},{"date":"2024-05-17","current":34.069895,"twenty":43.09038,"median":50.082526,"eighty":57.90642,"marketCap":5526852380},{"date":"2024-05-24","current":33.302514,"twenty":42.992971,"median":49.989624,"eighty":57.90642,"marketCap":5402367067},{"date":"2024-05-31","current":31.765475,"twenty":42.932282,"median":49.820766,"eighty":57.840643,"marketCap":5153027049},{"date":"2024-06-07","current":30.768107,"twenty":42.753769,"median":49.720362,"eighty":57.840643,"marketCap":4991233081},{"date":"2024-06-14","current":31.467175,"twenty":42.70893,"median":49.622336,"eighty":57.853798,"marketCap":5104636615},{"date":"2024-06-21","current":30.893347,"twenty":42.568692,"median":49.553404,"eighty":57.866954,"marketCap":5011549675},{"date":"2024-06-28","current":32.398507,"twenty":42.533705,"median":49.515547,"eighty":57.90642,"marketCap":5255718197},{"date":"2024-07-05","current":32.651264,"twenty":42.466489,"median":49.447025,"eighty":57.90642,"marketCap":5296720778},{"date":"2024-07-12","current":32.375736,"twenty":42.416936,"median":49.34443,"eighty":57.90642,"marketCap":5252024271},{"date":"2024-07-15","current":32.378013,"twenty":42.405154,"median":49.315832,"eighty":57.90642,"marketCap":5252393663},{"date":"2024-08-02","current":31.519548,"twenty":42.305913,"median":49.212033,"eighty":57.963184,"marketCap":5113132646},{"date":"2024-08-09","current":27.42956,"twenty":42.211888,"median":49.212033,"eighty":57.963184,"marketCap":4679784718},{"date":"2024-08-16","current":26.957046,"twenty":42.100222,"median":49.197933,"eighty":57.963184,"marketCap":4599168588},{"date":"2024-08-23","current":26.471586,"twenty":42.018534,"median":49.197933,"eighty":57.963184,"marketCap":4516343798},{"date":"2024-08-30","current":27.123181,"twenty":41.985267,"median":49.197933,"eighty":57.963184,"marketCap":4627513072},{"date":"2024-09-06","current":26.693819,"twenty":41.949736,"median":49.197933,"eighty":57.963184,"marketCap":4554259146},{"date":"2024-09-13","current":26.799541,"twenty":41.925489,"median":49.197933,"eighty":57.963184,"marketCap":4572296545},{"date":"2024-09-20","current":26.607515,"twenty":41.871454,"median":49.197933,"eighty":57.963184,"marketCap":4539534739},{"date":"2024-09-27","current":27.373463,"twenty":41.834256,"median":49.197933,"eighty":57.963184,"marketCap":4670213853},{"date":"2024-10-04","current":27.153388,"twenty":41.76419,"median":49.197933,"eighty":57.963184,"marketCap":4632666615},{"date":"2024-10-11","current":27.338941,"twenty":41.703887,"median":49.197933,"eighty":57.963184,"marketCap":4664324090},{"date":"2024-10-18","current":26.847009,"twenty":41.636779,"median":49.197933,"eighty":57.963184,"marketCap":4580394969},{"date":"2024-10-25","current":25.873931,"twenty":41.565499,"median":49.197933,"eighty":57.963184,"marketCap":4414377278},{"date":"2024-10-31","current":26.048697,"twenty":41.52555,"median":49.168559,"eighty":57.963184,"marketCap":4444194203},{"date":"2024-11-08","current":33.318736,"twenty":41.464282,"median":49.049406,"eighty":57.977071,"marketCap":5674447296},{"date":"2024-11-15","current":32.096247,"twenty":41.373414,"median":48.872494,"eighty":57.977071,"marketCap":5466247624},{"date":"2024-11-22","current":32.265977,"twenty":41.240884,"median":48.623819,"eighty":57.977071,"marketCap":5495154081},{"date":"2024-11-29","current":33.00076,"twenty":41.183634,"median":48.440771,"eighty":57.977071,"marketCap":5620293427},{"date":"2024-12-06","current":33.685053,"twenty":41.140839,"median":48.157491,"eighty":57.977071,"marketCap":5736834016},{"date":"2024-12-13","current":32.654854,"twenty":41.023407,"median":47.920302,"eighty":57.977071,"marketCap":5561382799},{"date":"2024-12-20","current":30.637424,"twenty":40.949459,"median":47.747306,"eighty":57.977071,"marketCap":5217798455},{"date":"2024-12-27","current":30.366715,"twenty":40.868402,"median":47.637484,"eighty":57.977071,"marketCap":5171694485},{"date":"2025-01-03","current":29.846781,"twenty":40.805117,"median":47.546636,"eighty":57.977071,"marketCap":5083145591},{"date":"2025-01-10","current":28.879962,"twenty":40.703158,"median":47.360079,"eighty":57.990957,"marketCap":4918488557},{"date":"2025-01-17","current":29.331144,"twenty":40.651934,"median":47.315072,"eighty":57.990957,"marketCap":4995328507},{"date":"2025-01-24","current":30.491327,"twenty":40.624338,"median":47.166543,"eighty":57.990957,"marketCap":5192916947},{"date":"2025-01-31","current":30.020809,"twenty":40.561016,"median":47.011997,"eighty":57.990957,"marketCap":5112783857},{"date":"2025-02-07","current":29.644418,"twenty":40.51689,"median":46.840479,"eighty":57.990957,"marketCap":5148642500},{"date":"2025-02-14","current":29.732902,"twenty":40.433049,"median":46.692848,"eighty":57.990957,"marketCap":5164010490},{"date":"2025-02-21","current":29.36843,"twenty":40.388499,"median":46.660687,"eighty":57.990957,"marketCap":5100709008},{"date":"2025-02-28","current":27.538878,"twenty":40.335971,"median":46.608882,"eighty":57.990957,"marketCap":4782952352},{"date":"2025-03-07","current":27.240638,"twenty":40.271043,"median":46.608882,"eighty":57.992175,"marketCap":4731154058},{"date":"2025-03-14","current":25.53311,"twenty":40.197849,"median":46.608882,"eighty":57.992175,"marketCap":4434590585},{"date":"2025-03-21","current":27.064215,"twenty":40.088157,"median":46.608882,"eighty":57.992175,"marketCap":4700512813},{"date":"2025-03-28","current":27.33095,"twenty":39.917566,"median":46.572315,"eighty":57.992175,"marketCap":4746839457},{"date":"2025-04-04","current":25.890158,"twenty":39.780522,"median":46.423786,"eighty":57.992175,"marketCap":4496602627},{"date":"2025-04-11","current":25.787244,"twenty":39.527457,"median":46.378325,"eighty":57.990957,"marketCap":4478728568},{"date":"2025-04-17","current":25.486904,"twenty":39.347539,"median":46.332616,"eighty":57.794401,"marketCap":4426565497},{"date":"2025-04-25","current":26.230403,"twenty":39.15851,"median":46.177205,"eighty":57.285733,"marketCap":4555696456},{"date":"2025-05-02","current":26.587127,"twenty":38.739317,"median":46.111771,"eighty":57.135496,"marketCap":4617652181},{"date":"2025-05-09","current":26.717716,"twenty":38.410243,"median":46.050454,"eighty":57.065913,"marketCap":4848811298},{"date":"2025-05-16","current":27.20211,"twenty":38.090407,"median":46.003068,"eighty":57.065913,"marketCap":4936720523},{"date":"2025-05-23","current":27.308196,"twenty":37.599644,"median":45.920963,"eighty":56.827241,"marketCap":4955973370},{"date":"2025-05-30","current":27.47233,"twenty":34.511196,"median":45.842664,"eighty":56.538567,"marketCap":4985760793},{"date":"2025-06-06","current":27.962728,"twenty":34.089933,"median":45.709963,"eighty":56.235603,"marketCap":5074759802},{"date":"2025-06-13","current":28.158888,"twenty":33.670228,"median":45.593797,"eighty":56.117826,"marketCap":5110359405},{"date":"2025-06-18","current":28.06281,"twenty":33.493463,"median":45.54345,"eighty":56.117826,"marketCap":5092922865}],"updateTime":1750362346643}}}