US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualys

139.31

-0.2400-0.17%

Post-market: 139.310.00000.00%16:57 EDT

Volume:237.73K

Turnover:33.16M

Market Cap:5.06B

PE:28.48

High:140.50

Open:140.44

Low:138.92

Close:139.55

Loading ...

Overview Company News Filings

Cautious Outlook on Qualys Amid Market Challenges and Stagnant Growth Potential

CFO Joo Mi Kim Reports Disposal of Common Shares in Qualys Inc

Qualys Inc. CEO & President Sumedh S. Thakar Reports Disposal of Common Shares

Bruce K. Posey, Chief Legal Officer, Reports Disposal of Common Shares of Qualys Inc

Why the stock market will be performing a high-wire act over the summer, according to UBS

Qualys Annual Meeting Approves Key Amendments

Qualys Inc. Conducted Annual Stockholders Meeting

Qualys Inc. Expands Public Sector Reach with New Washington, D.C. Office to Address Growing Cyber Threats

Qualys Inc. CFO Joo Mi Kim Reports Disposal of Common Shares

William Blair Keeps Their Buy Rating on Qualys (QLYS)

How can ASX investors gain exposure to cloud computing?

Northland Securities Remains a Hold on Qualys (QLYS)

Qualys Is Maintained at Sector Perform by RBC Capital

Qualys price target raised to $142 from $140 at Scotiabank

Qualys Is Maintained at Buy by Canaccord Genuity

Analysts Offer Insights on Technology Companies: Qualys (QLYS), Corpay Inc (CPAY) and Fidelity National Info (FIS)

Qualys Inc : RBC Raises Target Price to $140 From $131

THOMSON REUTERS

Qualys Inc reports results for the quarter ended March 31 - Earnings Summary

Qualys Q1 Earnings, Revenue Increase; Raises Guidance

MT Newswires Live

Qualys Q1 Adj. EPS $1.67 Beats $1.47 Estimate, Sales $159.90M Beat $157.11M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QLYS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","market":"US","secType":"STK","nameCN":"Qualys","latestPrice":139.31,"timestamp":1752868800000,"preClose":139.55,"halted":0,"volume":237732,"hourTrading":{"tag":"盘后","latestPrice":139.31,"preClose":139.31,"latestTime":"16:57 EDT","volume":11971,"amount":1667677.59,"timestamp":1752872226449},"delay":0,"floatShares":36089377,"shares":36326126,"eps":4.890684,"marketStatus":"Market Closed","change":-0.24,"latestTime":"07-18 16:00:00 EDT","open":140.44,"high":140.5,"low":138.92,"amount":33156203.89356,"amplitude":0.011322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.890684,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NASDAQ","adjPreClose":139.55,"preHourTrading":{"tag":"盘前","latestPrice":139.96,"preClose":139.55,"latestTime":"08:05 EDT","volume":14,"amount":1956.8399200000001,"timestamp":1752840345123},"postHourTrading":{"tag":"盘后","latestPrice":139.31,"preClose":139.31,"latestTime":"16:57 EDT","volume":11971,"amount":1667677.59,"timestamp":1752872226449},"volumeRatio":0.787683533600002,"impliedVol":0.3943,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLYS\",,,,,undefined,":{"symbol":"QLYS","floatShares":36089377,"roa":"13.06%","roe":"40.23%","lyrEps":4.719693,"volumeRatio":0.787683533600002,"shares":36326126,"dividePrice":0,"high":140.5,"amplitude":0.011322,"preClose":139.55,"low":138.92,"week52Low":112.61,"pbRate":"10.16","psRate":"8.14","week52High":170,"institutionHeld":0,"latestPrice":139.31,"eps":4.890684,"divideRate":0,"volume":237732,"delay":0,"ttmEps":4.890684,"open":140.44,"prevYearClose":140.22,"prevWeekClose":135.61,"prevMonthClose":142.87,"prevQuarterClose":142.87,"fiveDayClose":135.61,"twentyDayClose":137.2,"sixtyDayClose":119.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLYS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551827900","title":"Cautious Outlook on Qualys Amid Market Challenges and Stagnant Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2551827900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551827900?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:35","pubTimestamp":1752489333,"startTime":"0","endTime":"0","summary":"In a report released today, Shaul Eyal from TD Cowen maintained a Hold rating on Qualys, with a price target of $135.00. Shaul Eyal has given his H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-qualys-amid-market-challenges-and-stagnant-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-qualys-amid-market-challenges-and-stagnant-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B64QTZ34.USD","BK4588","LU0054578231.USD","QLYS","BK4097","LU1878469433.USD"],"gpt_icon":0},{"id":"2549565631","title":"CFO Joo Mi Kim Reports Disposal of Common Shares in Qualys Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2549565631","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549565631?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:46","pubTimestamp":1751928386,"startTime":"0","endTime":"0","summary":"Joo Mi Kim, Chief Financial Officer of Qualys Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qualys Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL8fdkX2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU0054578231.USD","BK4097","LU1878469433.USD","BK4585","BK4588","QLYS"],"gpt_icon":0},{"id":"2549756550","title":"Qualys Inc. CEO & President Sumedh S. Thakar Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2549756550","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549756550?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:43","pubTimestamp":1751928210,"startTime":"0","endTime":"0","summary":"Sumedh S. Thakar, CEO & President of Qualys Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qualys Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDLV2LMs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLYS","IE00B64QTZ34.USD","BK4588","LU1878469433.USD","LU0054578231.USD","BK4097","BK4585"],"gpt_icon":0},{"id":"2545238194","title":"Bruce K. Posey, Chief Legal Officer, Reports Disposal of Common Shares of Qualys Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238194","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238194?lang=en_us&edition=fundamental","pubTime":"2025-06-24 06:17","pubTimestamp":1750717047,"startTime":"0","endTime":"0","summary":"Bruce K. Posey, the Chief Legal Officer of Qualys Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qualys Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL2Cpxfg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bruce K. Posey, Chief Legal Officer, Reports Disposal of Common Shares of Qualys Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B64QTZ34.USD","BK4588","LU0054578231.USD","QLYS","BK4097","LU1878469433.USD"],"gpt_icon":0},{"id":"2544296751","title":"Why the stock market will be performing a high-wire act over the summer, according to UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296751?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:57","pubTimestamp":1750417020,"startTime":"0","endTime":"0","summary":"Analysts may be too optimistic about earnings, and valuations are again stretched, strategists say. Investors return after the Juneteenth break with the S&P 500  less than 3% shy of its record closing high despite lingering trade uncertainty and the possibility of the U.S. becoming directly involved in the Israel-Iran conflict.Wall Street's stoic performance reflects a belief among many that the world's biggest economy can still avoid a recession.Yes, the labor market is starting to struggle, but overall the economic slowdown has been quite meek compared to some investors fears.Another concern is valuations. The S&P 500 is expensive on a forward P/E of 22 times with slowing growth expectations, says UBS, though the strategists acknowledge that the resilience of the AI sector may help justify it for now.All told, the current market set-up suggests no longer chasing the rally and increasing exposure to defensives through the summer, says UBS.In contrast, UBS thinks that consumer sectors ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU2471134952.CNY","LU1934455277.USD","LU0187121727.USD","LU0345770993.USD","LU0868494617.USD","NVD","GMS","NVDD","NVIW.SI","SG9999003800.SGD","LU2168564149.EUR","LU0661504455.SGD","NVDY","PII","LU2077746001.SGD","ZS","PSTG","2NVD.UK","LU0787776722.HKD","LU1791710582.SGD","BK4579","LU0719512351.SGD","LU1923623000.USD","QLYS","LU2213496289.HKD","DECK","LU1035775433.USD","AEO","LU0795875169.SGD","NVDS.UK","SNVD.UK","HD","NVD2.UK","NVDX","IE00BZ199S13.USD","LU2237443622.USD","NVDU","3NVD.UK","LU2249611893.SGD","LU1623119135.USD","NVD3.UK","NVDS","LU0724617625.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2544317983","title":"Qualys Annual Meeting Approves Key Amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2544317983","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544317983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:36","pubTimestamp":1750106201,"startTime":"0","endTime":"0","summary":"An announcement from Qualys ( ($QLYS) ) is now available. On June 11, 2025, Qualys held its Annual Meeting where approximately 91.70% of the shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qualys-annual-meeting-approves-key-amendments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qualys-annual-meeting-approves-key-amendments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4588","BK4585","QLYS","LU0054578231.USD","BK4097","LU1878469433.USD"],"gpt_icon":0},{"id":"2544298880","title":"Qualys Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298880?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:06","pubTimestamp":1750104365,"startTime":"0","endTime":"0","summary":"Qualys Inc. held its annual meeting of stockholders on June 11, 2025. During the meeting, stockholders elected Thomas P. Berquist and Kristi M. Rogers as Class I directors to the board. An amendment to the company's Amended and Restated Certificate of Incorporation to permit the exculpation of certain officers was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qualys Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9YtYKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU0054578231.USD","BK4097","BK4585","BK4588","QLYS","LU1878469433.USD"],"gpt_icon":0},{"id":"2542958243","title":"Qualys Inc. Expands Public Sector Reach with New Washington, D.C. Office to Address Growing Cyber Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2542958243","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542958243?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:02","pubTimestamp":1749646923,"startTime":"0","endTime":"0","summary":"Qualys Inc., a leading provider of cloud-based IT, security, and compliance solutions, has announced the opening of a new office in Washington, D.C. This strategic expansion aims to better support the company's growing public sector customer base amidst increasing cyber threats and budget constraints faced by federal, state, and local agencies. With the introduction of its Risk Operations Center  model, Qualys is facilitating a shift from reactive defense to proactive risk management, allowing agencies to enhance cyber resilience and operational efficiency. The expansion underscores Qualys' commitment to empowering public sector agencies and aligns with its efforts to achieve FedRAMP High Authorization for its cloud platform.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL4gD7ds:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLYS","LU0054578231.USD","BK4585","LU1878469433.USD","BK4588","IE00B64QTZ34.USD","BK4097"],"gpt_icon":0},{"id":"2541896721","title":"Qualys Inc. CFO Joo Mi Kim Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896721","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896721?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:38","pubTimestamp":1749249523,"startTime":"0","endTime":"0","summary":"Kim Joo Mi, the Chief Financial Officer of Qualys Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qualys Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL91QTYl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Qualys Inc. CFO Joo Mi Kim Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","QLYS","LU0054578231.USD","BK4097","LU1878469433.USD","IE00B64QTZ34.USD","BK4585"],"gpt_icon":0},{"id":"2541400454","title":"William Blair Keeps Their Buy Rating on Qualys (QLYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541400454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541400454?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:06","pubTimestamp":1749164772,"startTime":"0","endTime":"0","summary":"William Blair analyst Jonathan Ho maintained a Buy rating on Qualys (QLYS – Research Report) today. The company’s shares closed today at $139.70. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-qualys-qlys-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-qualys-qlys-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS"],"gpt_icon":0},{"id":"2539225725","title":"How can ASX investors gain exposure to cloud computing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225725","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225725?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:18","pubTimestamp":1748578688,"startTime":"0","endTime":"0","summary":"The rise of 'the cloud' and cloud computing has been one of the most potent trends in investing over the past decade. It would be difficult to name an aspect of everyday life, whether it be personal computing, e-commerce or government services, that hasn't been transformed by cloud computing. That's all well and good. But where does it leave ASX investors?CLDD units have had a rough couple of months, losing 17.77% of their value over the three months ending 30 April 2025. It gets better if we zoom out a little, though. Over the 12 months to 30 April, investors have enjoyed an 8.71% return. CLDD has averaged a return of 7.64% per annum over the past three years. The Betashares Cloud Computing ETF charges a management fee of 0.67% per annum. That works out to be $67 a year for every $10,000 invested.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/30/how-can-asx-investors-gain-exposure-to-cloud-computing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4551","QQQ","MNQmain",".IXIC","ETF.AU","LU2381873111.SGD","BK4222","LU0820561818.USD","LU1861558580.USD","SQQQ","USAW.SI","LU1720051108.HKD","TQQQ","LU0109391861.USD","PSQ","NOW","CLDD.AU","LU1989764664.SGD","LU0109392836.USD","ZS","BK4550","BK4529","PAYC","TWLO","SNOW","LU0354030438.USD","NQmain","DLR","QID","QLD","LU0106261612.USD","LU0265550359.USD","LU0889565833.HKD","LU0719512351.SGD","BK4543","LU1116320737.USD","USJW.SI","LU2125909759.SGD","LU0943347566.SGD","NVIW.SI","QLYS","BOX","FDN","BK4534","TSYW.SI","LU2458330169.SGD","LU0708995401.HKD","PCOR","LU1861220033.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2538646902","title":"Northland Securities Remains a Hold on Qualys (QLYS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538646902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538646902?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:55","pubTimestamp":1748350548,"startTime":"0","endTime":"0","summary":"In a report released today, Nehal Chokshi from Northland Securities reiterated a Hold rating on Qualys (QLYS – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-hold-on-qualys-qlys?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-hold-on-qualys-qlys?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU0054578231.USD","BK4097","LU1878469433.USD","BK4585","BK4588","QLYS"],"gpt_icon":0},{"id":"2533954716","title":"Qualys Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954716?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:45","pubTimestamp":1746639900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QLYS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 13:45 ET (17:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4588","BK4207","LU0054578231.USD","LU1878469433.USD","BK4097","BK4585","QLYS"],"gpt_icon":0},{"id":"2533145932","title":"Qualys price target raised to $142 from $140 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2533145932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533145932?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:36","pubTimestamp":1746628571,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville raised the firm’s price target on Qualys (QLYS) to $142 from $140 and keeps a Sector Perform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualys-price-target-raised-to-142-from-140-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualys-price-target-raised-to-142-from-140-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLYS"],"gpt_icon":0},{"id":"2533698248","title":"Qualys Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698248?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:12","pubTimestamp":1746619920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QLYS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 08:12 ET (12:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLYS"],"gpt_icon":0},{"id":"2533603355","title":"Analysts Offer Insights on Technology Companies: Qualys (QLYS), Corpay Inc (CPAY) and Fidelity National Info (FIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603355?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:42","pubTimestamp":1746610969,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Qualys (QLYS – Research Report), Corpay Inc (CPAY – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-qualys-qlys-corpay-inc-cpay-and-fidelity-national-info-fis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-qualys-qlys-corpay-inc-cpay-and-fidelity-national-info-fis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0162691827.USD","BK4097","LU1732800096.USD","LU0310800965.SGD","LU1046421795.USD","LU0661504455.SGD","IE00B64QTZ34.USD","BK4227","LU0912757837.SGD","LU0342679015.USD","LU1732799900.SGD","LU1633808545.USD","LU0072461881.USD","LU0077335932.USD","LU0795875169.SGD","BK4581","FIS","LU1823568750.SGD","LU1668664300.SGD","LU1861217088.USD","CPAY","LU0106831901.USD","LU2347655156.SGD","LU2360107671.USD","LU0795875086.SGD","LU2133065610.SGD","BK4106","QLYS","LU1861220207.SGD","LU0006061336.USD","LU0054578231.USD","LU0949170772.SGD","LU1267930227.SGD","LU0738911758.USD","LU1878469433.USD","BK4585","BK4588","LU0052756011.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2533062147","title":"Qualys Inc : RBC Raises Target Price to $140 From $131","url":"https://stock-news.laohu8.com/highlight/detail?id=2533062147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533062147?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:52","pubTimestamp":1746600748,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","IE00B64QTZ34.USD","BK4588","BK4097","BK4585","QLYS","LU1878469433.USD"],"gpt_icon":0},{"id":"2533146699","title":"Qualys Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533146699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533146699?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:47","pubTimestamp":1746571642,"startTime":"0","endTime":"0","summary":"Qualys Inc reports results for the quarter ended March 31 - Earnings SummaryQualys Inc QLYS.OQ reported quarterly adjusted earnings of $1.67 per share for the quarter ended March 31, higher than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE411:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLYS"],"gpt_icon":0},{"id":"2533553693","title":"Qualys Q1 Earnings, Revenue Increase; Raises Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:24","pubTimestamp":1746566696,"startTime":"0","endTime":"0","summary":"Qualys (QLYS) reported Q1 non-GAAP diluted earnings late Tuesday of $1.67 per share, up from $1.45 a year earlier.Analysts polled by FactSet expected $1.46.Revenue for the quarter ended March 31 was $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLYS"],"gpt_icon":0},{"id":"2533566293","title":"Qualys Q1 Adj. EPS $1.67 Beats $1.47 Estimate, Sales $159.90M Beat $157.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566293","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566293?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:24","pubTimestamp":1746563042,"startTime":"0","endTime":"0","summary":"Qualys (NASDAQ:QLYS) reported quarterly earnings of $1.67 per share which beat the analyst consensus estimate of $1.47 by 13.61 percent. This is a 15.17 percent increase over earnings of $1.45 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45236345/qualys-q1-adj-eps-1-67-beats-1-47-estimate-sales-159-90m-beat-157-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLYS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"QLYS","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2025-02-06","symbol":"QLYS","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-11-05","symbol":"QLYS","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-08-06","symbol":"QLYS","fiscalQuarterEnding":"2024/06","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-05-07","symbol":"QLYS","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.087,"hold":0.6957,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QLYS","date":"2025-07-18","current":27.932704,"percent":0.111564,"low":24.197332,"twenty":32.651264,"median":45.119809,"eighty":55.915663,"high":82.310484,"avg":46.439651,"sd":13.340388,"marketCap":5069310883},"quantilePoints":[{"date":"2020-07-24","current":57.466112,"twenty":41.27265,"median":59.518911,"eighty":119.053677,"marketCap":4296396424},{"date":"2020-07-31","current":64.344537,"twenty":41.27265,"median":59.421126,"eighty":118.264572,"marketCap":4810654973},{"date":"2020-08-07","current":62.73436,"twenty":41.27265,"median":59.421126,"eighty":117.460025,"marketCap":4690271722},{"date":"2020-08-14","current":47.627168,"twenty":41.27265,"median":59.183357,"eighty":116.753327,"marketCap":4041212825},{"date":"2020-08-21","current":49.088777,"twenty":41.27265,"median":59.009653,"eighty":115.998425,"marketCap":4165231787},{"date":"2020-08-28","current":49.255289,"twenty":41.27265,"median":58.789688,"eighty":115.471672,"marketCap":4179360530},{"date":"2020-09-04","current":46.378325,"twenty":41.27265,"median":58.479198,"eighty":114.786681,"marketCap":3935247256},{"date":"2020-09-11","current":44.509686,"twenty":41.27265,"median":58.423567,"eighty":114.217881,"marketCap":3776691368},{"date":"2020-09-18","current":43.404229,"twenty":41.27265,"median":58.222914,"eighty":113.745167,"marketCap":3682892216},{"date":"2020-09-25","current":45.878788,"twenty":41.27265,"median":58.091663,"eighty":112.516079,"marketCap":3892861029},{"date":"2020-10-02","current":44.463433,"twenty":41.27265,"median":57.891472,"eighty":111.831041,"marketCap":3772766717},{"date":"2020-10-09","current":46.207187,"twenty":41.27265,"median":57.71847,"eighty":111.2774,"marketCap":3920726049},{"date":"2020-10-16","current":47.002746,"twenty":41.27265,"median":57.519617,"eighty":111.049923,"marketCap":3988230041},{"date":"2020-10-23","current":45.175736,"twenty":41.27265,"median":57.420118,"eighty":110.773871,"marketCap":3833206338},{"date":"2020-10-30","current":40.633648,"twenty":40.758871,"median":57.160279,"eighty":110.205318,"marketCap":3447805639},{"date":"2020-11-06","current":40.591905,"twenty":40.608602,"median":57.040958,"eighty":109.901853,"marketCap":3589136206},{"date":"2020-11-13","current":40.949329,"twenty":40.295875,"median":56.972579,"eighty":109.226393,"marketCap":3620739644},{"date":"2020-11-20","current":40.30067,"twenty":39.864237,"median":56.863414,"eighty":108.963835,"marketCap":3563385256},{"date":"2020-11-27","current":41.350879,"twenty":39.864237,"median":56.800119,"eighty":108.777353,"marketCap":3656244742},{"date":"2020-12-04","current":40.51689,"twenty":39.864237,"median":56.688788,"eighty":108.561246,"marketCap":3582503385},{"date":"2020-12-11","current":41.942173,"twenty":39.864237,"median":56.560765,"eighty":108.147368,"marketCap":3708526974},{"date":"2020-12-18","current":54.955058,"twenty":39.864237,"median":56.498541,"eighty":107.987514,"marketCap":4859126243},{"date":"2020-12-24","current":53.110573,"twenty":39.864237,"median":56.463586,"eighty":107.833617,"marketCap":4696036892},{"date":"2020-12-31","current":53.776882,"twenty":39.864237,"median":56.316716,"eighty":107.580382,"marketCap":4754951945},{"date":"2021-01-08","current":53.913674,"twenty":39.864237,"median":56.206588,"eighty":107.259777,"marketCap":4767047088},{"date":"2021-01-15","current":52.945099,"twenty":39.864237,"median":56.05108,"eighty":106.690815,"marketCap":4681405671},{"date":"2021-01-22","current":55.722858,"twenty":39.864237,"median":55.962111,"eighty":105.874147,"marketCap":4927015111},{"date":"2021-01-29","current":61.10187,"twenty":39.864237,"median":55.962111,"eighty":104.988699,"marketCap":5402627355},{"date":"2021-02-05","current":54.999185,"twenty":39.864237,"median":55.928081,"eighty":103.431661,"marketCap":4863027902},{"date":"2021-02-12","current":44.115863,"twenty":39.864237,"median":55.895608,"eighty":99.369582,"marketCap":4039777832},{"date":"2021-02-19","current":43.659962,"twenty":39.864237,"median":55.788991,"eighty":98.155217,"marketCap":3998030079},{"date":"2021-02-26","current":41.600309,"twenty":39.864237,"median":55.691174,"eighty":96.426124,"marketCap":3809423532},{"date":"2021-03-05","current":41.484705,"twenty":39.630214,"median":55.605924,"eighty":95.652672,"marketCap":3798837444},{"date":"2021-03-12","current":43.043218,"twenty":39.630214,"median":55.539305,"eighty":94.93869,"marketCap":3941553599},{"date":"2021-03-19","current":43.145978,"twenty":39.630214,"median":55.459308,"eighty":94.300386,"marketCap":3950963455},{"date":"2021-03-26","current":45.0984,"twenty":39.63787,"median":55.389292,"eighty":93.519014,"marketCap":4129750727},{"date":"2021-04-01","current":44.477564,"twenty":39.63787,"median":55.222122,"eighty":91.746633,"marketCap":4072899511},{"date":"2021-04-09","current":44.59745,"twenty":39.630214,"median":55.07179,"eighty":90.758941,"marketCap":4083877677},{"date":"2021-04-16","current":44.867192,"twenty":39.630214,"median":54.955058,"eighty":89.928401,"marketCap":4108578550},{"date":"2021-04-23","current":44.035845,"twenty":39.630214,"median":54.756489,"eighty":89.256823,"marketCap":4032450372},{"date":"2021-04-30","current":43.381021,"twenty":39.630214,"median":54.694352,"eighty":88.669193,"marketCap":3972486828},{"date":"2021-05-07","current":52.432974,"twenty":39.845255,"median":54.563626,"eighty":88.354392,"marketCap":3833164993},{"date":"2021-05-14","current":53.450258,"twenty":40.28302,"median":54.563626,"eighty":88.354392,"marketCap":3907534579},{"date":"2021-05-21","current":53.230739,"twenty":40.44717,"median":54.558567,"eighty":88.354392,"marketCap":3891486405},{"date":"2021-05-28","current":51.763708,"twenty":40.598202,"median":54.558567,"eighty":88.354392,"marketCap":3784237635},{"date":"2021-06-04","current":53.562695,"twenty":40.932394,"median":54.558567,"eighty":88.354392,"marketCap":3915754375},{"date":"2021-06-11","current":55.077913,"twenty":41.404409,"median":54.655044,"eighty":88.354392,"marketCap":4026525915},{"date":"2021-06-18","current":56.726984,"twenty":41.612298,"median":54.748536,"eighty":88.354392,"marketCap":4147082927},{"date":"2021-06-25","current":54.365814,"twenty":41.784408,"median":54.755706,"eighty":88.354392,"marketCap":3974467205},{"date":"2021-07-02","current":54.772728,"twenty":41.942037,"median":54.863909,"eighty":88.354392,"marketCap":4004215040},{"date":"2021-07-09","current":57.12319,"twenty":42.156238,"median":54.931326,"eighty":88.354392,"marketCap":4176047924},{"date":"2021-07-16","current":53.407425,"twenty":42.534519,"median":54.977121,"eighty":88.354392,"marketCap":3904403228},{"date":"2021-07-23","current":53.782214,"twenty":43.064363,"median":54.977121,"eighty":88.354392,"marketCap":3931802549},{"date":"2021-07-30","current":54.376522,"twenty":43.360737,"median":54.977121,"eighty":88.354392,"marketCap":3975250043},{"date":"2021-08-06","current":54.810207,"twenty":43.487618,"median":55.065269,"eighty":88.354392,"marketCap":4006954972},{"date":"2021-08-13","current":63.386059,"twenty":43.830388,"median":55.148083,"eighty":88.354392,"marketCap":4305751571},{"date":"2021-08-20","current":62.893005,"twenty":44.044693,"median":55.248385,"eighty":88.354392,"marketCap":4272258930},{"date":"2021-08-27","current":65.931591,"twenty":44.17241,"median":55.412174,"eighty":88.354392,"marketCap":4478667065},{"date":"2021-09-03","current":68.608987,"twenty":44.392443,"median":55.508554,"eighty":88.354392,"marketCap":4660539892},{"date":"2021-09-10","current":65.851327,"twenty":44.436461,"median":55.539465,"eighty":88.354392,"marketCap":4473214774},{"date":"2021-09-17","current":68.396859,"twenty":44.46612,"median":55.588209,"eighty":88.354392,"marketCap":4646130268},{"date":"2021-09-24","current":68.356727,"twenty":44.622249,"median":55.652332,"eighty":88.354392,"marketCap":4643404123},{"date":"2021-10-01","current":63.850446,"twenty":44.85481,"median":55.743049,"eighty":88.354392,"marketCap":4337296965},{"date":"2021-10-08","current":63.007669,"twenty":44.930726,"median":55.830387,"eighty":88.354392,"marketCap":4280047916},{"date":"2021-10-15","current":65.558934,"twenty":45.034585,"median":55.9109,"eighty":88.354392,"marketCap":4453352859},{"date":"2021-10-22","current":67.284622,"twenty":45.117287,"median":55.962111,"eighty":88.354392,"marketCap":4570577102},{"date":"2021-10-29","current":71.366648,"twenty":45.162625,"median":56.052364,"eighty":88.354392,"marketCap":4847865010},{"date":"2021-11-05","current":71.863573,"twenty":45.236845,"median":56.182052,"eighty":88.354392,"marketCap":5242807004},{"date":"2021-11-12","current":74.247673,"twenty":45.402775,"median":56.262511,"eighty":88.354392,"marketCap":5416738990},{"date":"2021-11-19","current":73.14077,"twenty":45.516161,"median":56.351756,"eighty":88.354392,"marketCap":5335984853},{"date":"2021-11-26","current":69.027134,"twenty":45.590115,"median":56.485624,"eighty":88.354392,"marketCap":5035874529},{"date":"2021-12-03","current":67.925552,"twenty":45.695334,"median":56.533356,"eighty":88.354392,"marketCap":4955508634},{"date":"2021-12-10","current":70.299008,"twenty":45.851151,"median":56.600367,"eighty":88.354392,"marketCap":5128664138},{"date":"2021-12-17","current":71.874217,"twenty":45.993738,"median":56.726984,"eighty":88.354392,"marketCap":5243583486},{"date":"2021-12-23","current":74.167848,"twenty":46.094708,"median":56.783133,"eighty":88.354392,"marketCap":5410915374},{"date":"2021-12-31","current":73.023693,"twenty":46.213788,"median":56.868102,"eighty":88.354392,"marketCap":5327443550},{"date":"2022-01-07","current":66.871865,"twenty":46.311244,"median":56.972579,"eighty":88.354392,"marketCap":4878636908},{"date":"2022-01-14","current":67.207129,"twenty":46.415327,"median":57.040958,"eighty":88.354392,"marketCap":4903096094},{"date":"2022-01-21","current":66.137477,"twenty":46.656921,"median":57.11748,"eighty":88.354392,"marketCap":4825059645},{"date":"2022-01-28","current":65.775605,"twenty":46.915688,"median":57.199376,"eighty":88.354392,"marketCap":4798659254},{"date":"2022-02-04","current":68.654618,"twenty":47.076759,"median":57.420118,"eighty":88.354392,"marketCap":5008697657},{"date":"2022-02-11","current":63.119261,"twenty":47.291402,"median":57.519617,"eighty":88.354392,"marketCap":4478942757},{"date":"2022-02-18","current":62.810134,"twenty":47.619128,"median":57.71847,"eighty":88.354392,"marketCap":4457007139},{"date":"2022-02-25","current":67.553449,"twenty":47.941332,"median":57.817522,"eighty":88.354392,"marketCap":4793592750},{"date":"2022-03-04","current":70.545558,"twenty":48.208489,"median":57.998651,"eighty":88.354392,"marketCap":5005912767},{"date":"2022-03-11","current":70.116542,"twenty":48.448629,"median":58.130124,"eighty":88.354392,"marketCap":4975469824},{"date":"2022-03-18","current":73.323158,"twenty":49.012832,"median":58.264044,"eighty":88.354392,"marketCap":5203011313},{"date":"2022-03-25","current":76.898288,"twenty":49.099773,"median":58.436481,"eighty":88.354392,"marketCap":5456702511},{"date":"2022-04-01","current":77.261301,"twenty":49.375232,"median":58.546228,"eighty":88.354392,"marketCap":5482461925},{"date":"2022-04-08","current":75.974254,"twenty":49.592433,"median":58.970835,"eighty":88.354392,"marketCap":5391133093},{"date":"2022-04-14","current":80.869432,"twenty":50.053682,"median":59.044013,"eighty":88.354392,"marketCap":5738494887},{"date":"2022-04-22","current":76.301655,"twenty":50.350232,"median":59.263605,"eighty":88.354392,"marketCap":5414365471},{"date":"2022-04-29","current":74.631376,"twenty":50.896746,"median":59.518911,"eighty":88.354392,"marketCap":5295842435},{"date":"2022-05-06","current":48.196201,"twenty":51.235754,"median":59.557482,"eighty":88.354392,"marketCap":4633679203},{"date":"2022-05-13","current":48.995971,"twenty":50.771572,"median":59.312865,"eighty":88.354392,"marketCap":4710570628},{"date":"2022-05-20","current":48.620322,"twenty":50.192384,"median":59.068065,"eighty":87.97663,"marketCap":4674454959},{"date":"2022-05-27","current":55.822285,"twenty":50.129913,"median":58.970835,"eighty":87.472946,"marketCap":5366866124},{"date":"2022-06-03","current":53.439134,"twenty":50.129913,"median":58.649328,"eighty":86.906303,"marketCap":5137745211},{"date":"2022-06-10","current":50.466254,"twenty":50.129913,"median":58.443102,"eighty":85.75203,"marketCap":4851926581},{"date":"2022-06-17","current":49.242364,"twenty":49.668569,"median":58.28175,"eighty":85.626109,"marketCap":4734259401},{"date":"2022-06-24","current":55.143693,"twenty":49.65997,"median":58.138322,"eighty":85.353281,"marketCap":5301624915},{"date":"2022-07-01","current":52.44952,"twenty":49.65997,"median":58.046001,"eighty":83.821245,"marketCap":5042601782},{"date":"2022-07-08","current":53.455291,"twenty":49.65997,"median":57.907167,"eighty":81.033568,"marketCap":5139298574},{"date":"2022-07-15","current":50.042134,"twenty":49.582676,"median":57.766925,"eighty":79.918369,"marketCap":4811150826},{"date":"2022-07-22","current":52.469717,"twenty":49.582676,"median":57.633058,"eighty":79.016821,"marketCap":5044543484},{"date":"2022-07-29","current":49.407973,"twenty":49.480851,"median":57.467317,"eighty":78.478708,"marketCap":4750181362},{"date":"2022-08-05","current":51.605319,"twenty":49.480851,"median":57.212332,"eighty":77.918135,"marketCap":4961438611},{"date":"2022-08-12","current":56.433743,"twenty":49.417425,"median":57.12319,"eighty":77.135897,"marketCap":5733442560},{"date":"2022-08-19","current":57.997046,"twenty":49.417425,"median":57.12319,"eighty":76.167322,"marketCap":5892267935},{"date":"2022-08-26","current":58.174523,"twenty":49.417425,"median":57.12319,"eighty":75.513535,"marketCap":5910298835},{"date":"2022-09-02","current":55.504824,"twenty":49.417425,"median":57.111769,"eighty":74.904268,"marketCap":5639068062},{"date":"2022-09-09","current":60.360882,"twenty":49.417425,"median":57.084839,"eighty":74.795925,"marketCap":6132424177},{"date":"2022-09-16","current":56.112775,"twenty":49.417425,"median":57.054449,"eighty":74.504172,"marketCap":5700833486},{"date":"2022-09-23","current":53.401539,"twenty":49.417425,"median":56.989292,"eighty":74.230671,"marketCap":5425382716},{"date":"2022-09-30","current":52.634991,"twenty":49.417425,"median":56.894427,"eighty":74.123816,"marketCap":5347504573},{"date":"2022-10-07","current":51.955294,"twenty":49.417425,"median":56.826457,"eighty":73.80862,"marketCap":5278450063},{"date":"2022-10-14","current":47.767605,"twenty":49.396233,"median":56.748773,"eighty":73.519846,"marketCap":4852997550},{"date":"2022-10-21","current":50.35423,"twenty":49.371842,"median":56.66884,"eighty":73.269554,"marketCap":5115788326},{"date":"2022-10-28","current":53.756492,"twenty":49.371842,"median":56.559411,"eighty":73.023693,"marketCap":5461444516},{"date":"2022-11-04","current":41.657431,"twenty":49.318103,"median":56.498373,"eighty":72.759546,"marketCap":4227687747},{"date":"2022-11-11","current":47.358237,"twenty":49.206393,"median":56.455114,"eighty":72.345717,"marketCap":4806245429},{"date":"2022-11-18","current":46.403736,"twenty":49.071655,"median":56.283232,"eighty":71.80267,"marketCap":4709375955},{"date":"2022-11-25","current":46.905317,"twenty":48.998394,"median":56.223696,"eighty":71.535962,"marketCap":4760279913},{"date":"2022-12-02","current":45.613933,"twenty":48.614703,"median":56.112775,"eighty":71.404138,"marketCap":4629221213},{"date":"2022-12-09","current":44.068015,"twenty":48.388973,"median":56.039399,"eighty":71.180847,"marketCap":4472330654},{"date":"2022-12-16","current":42.462207,"twenty":48.169184,"median":55.951541,"eighty":70.796446,"marketCap":4309362009},{"date":"2022-12-23","current":41.676147,"twenty":47.995282,"median":55.918281,"eighty":70.550219,"marketCap":4229587148},{"date":"2022-12-30","current":42.009287,"twenty":47.864902,"median":55.888383,"eighty":70.286236,"marketCap":4263396494},{"date":"2023-01-06","current":38.453302,"twenty":47.775138,"median":55.888383,"eighty":70.286236,"marketCap":3902510219},{"date":"2023-01-13","current":39.490152,"twenty":47.510445,"median":55.841672,"eighty":70.286236,"marketCap":4007737059},{"date":"2023-01-20","current":40.871372,"twenty":47.338084,"median":55.822285,"eighty":70.286236,"marketCap":4147912886},{"date":"2023-01-27","current":42.731713,"twenty":47.137311,"median":55.784414,"eighty":70.286236,"marketCap":4336713390},{"date":"2023-02-03","current":46.029422,"twenty":47.038958,"median":55.784414,"eighty":70.286236,"marketCap":4671387926},{"date":"2023-02-10","current":42.753769,"twenty":46.89782,"median":55.784414,"eighty":70.286236,"marketCap":4617065044},{"date":"2023-02-17","current":41.709021,"twenty":46.733065,"median":55.668342,"eighty":70.286236,"marketCap":4504240598},{"date":"2023-02-24","current":40.624338,"twenty":46.545532,"median":55.631423,"eighty":70.254371,"marketCap":4387103522},{"date":"2023-03-03","current":41.861506,"twenty":46.377177,"median":55.548553,"eighty":70.071142,"marketCap":4520707737},{"date":"2023-03-10","current":40.384444,"twenty":46.324123,"median":55.506803,"eighty":69.784877,"marketCap":4361196887},{"date":"2023-03-17","current":41.559925,"twenty":46.232002,"median":55.408738,"eighty":69.433004,"marketCap":4488139397},{"date":"2023-03-24","current":42.440679,"twenty":46.13548,"median":55.209781,"eighty":69.00159,"marketCap":4583253755},{"date":"2023-03-31","current":44.5586,"twenty":46.090788,"median":55.145322,"eighty":68.840626,"marketCap":4811972329},{"date":"2023-04-06","current":43.365984,"twenty":46.027925,"median":55.074852,"eighty":68.780226,"marketCap":4683179346},{"date":"2023-04-14","current":44.815629,"twenty":45.968113,"median":54.987499,"eighty":68.559646,"marketCap":4839729438},{"date":"2023-04-21","current":42.723989,"twenty":45.80588,"median":54.900648,"eighty":68.40843,"marketCap":4613849073},{"date":"2023-04-27","current":38.153262,"twenty":45.726267,"median":54.756489,"eighty":68.297102,"marketCap":4120247026},{"date":"2023-05-05","current":35.760384,"twenty":45.623668,"median":54.690707,"eighty":68.022582,"marketCap":3993970025},{"date":"2023-05-12","current":37.93739,"twenty":45.541252,"median":54.610421,"eighty":67.803423,"marketCap":4237113327},{"date":"2023-05-19","current":39.106829,"twenty":45.420629,"median":54.489354,"eighty":67.58645,"marketCap":4367724448},{"date":"2023-05-26","current":40.940272,"twenty":45.345343,"median":54.449816,"eighty":67.362817,"marketCap":4572496122},{"date":"2023-06-02","current":41.881769,"twenty":45.226702,"median":54.371168,"eighty":67.212346,"marketCap":4677649143},{"date":"2023-06-09","current":42.400419,"twenty":45.162625,"median":54.204631,"eighty":66.861222,"marketCap":4735575544},{"date":"2023-06-16","current":43.503787,"twenty":45.105282,"median":54.062534,"eighty":66.701657,"marketCap":4858807506},{"date":"2023-06-23","current":41.819003,"twenty":45.032239,"median":54.044566,"eighty":66.570673,"marketCap":4670638942},{"date":"2023-06-30","current":42.466489,"twenty":44.951742,"median":53.97237,"eighty":66.499349,"marketCap":4742954704},{"date":"2023-07-07","current":41.049287,"twenty":44.874704,"median":53.901262,"eighty":66.252715,"marketCap":4584671735},{"date":"2023-07-14","current":42.932282,"twenty":44.815629,"median":53.781701,"eighty":66.004436,"marketCap":4794977778},{"date":"2023-07-21","current":43.28906,"twenty":44.6106,"median":53.758817,"eighty":65.902925,"marketCap":4834825238},{"date":"2023-07-28","current":45.267856,"twenty":44.5586,"median":53.722804,"eighty":65.775605,"marketCap":5055831062},{"date":"2023-08-04","current":42.065316,"twenty":44.5586,"median":53.617981,"eighty":65.438538,"marketCap":5067734833},{"date":"2023-08-11","current":44.878,"twenty":44.467823,"median":53.559527,"eighty":64.672826,"marketCap":5406587285},{"date":"2023-08-18","current":43.494513,"twenty":44.464985,"median":53.459705,"eighty":64.365381,"marketCap":5239914464},{"date":"2023-08-25","current":44.530605,"twenty":44.450909,"median":53.404482,"eighty":64.258934,"marketCap":5364735519},{"date":"2023-09-01","current":47.431661,"twenty":44.450909,"median":53.305742,"eighty":64.093824,"marketCap":5714234473},{"date":"2023-09-08","current":47.279294,"twenty":44.450909,"median":53.25627,"eighty":63.956726,"marketCap":5695878436},{"date":"2023-09-15","current":46.483942,"twenty":44.450909,"median":53.049949,"eighty":63.771537,"marketCap":5600059920},{"date":"2023-09-22","current":46.02989,"twenty":44.450909,"median":52.982621,"eighty":63.532916,"marketCap":5545358928},{"date":"2023-09-29","current":46.575362,"twenty":44.450909,"median":52.903935,"eighty":63.242462,"marketCap":5611073543},{"date":"2023-10-06","current":47.166543,"twenty":44.450909,"median":52.844646,"eighty":63.007669,"marketCap":5682294968},{"date":"2023-10-13","current":48.528699,"twenty":44.450909,"median":52.798914,"eighty":62.893005,"marketCap":5846397943},{"date":"2023-10-20","current":49.22349,"twenty":44.450909,"median":52.712789,"eighty":62.691704,"marketCap":5930101474},{"date":"2023-10-27","current":46.371191,"twenty":44.441406,"median":52.664193,"eighty":62.352269,"marketCap":5586476452},{"date":"2023-11-03","current":40.240785,"twenty":44.434748,"median":52.588919,"eighty":62.061694,"marketCap":5606668094},{"date":"2023-11-10","current":44.350183,"twenty":44.412554,"median":52.525485,"eighty":61.470569,"marketCap":6179222242},{"date":"2023-11-17","current":46.190406,"twenty":44.412554,"median":52.481161,"eighty":61.134606,"marketCap":6435616926},{"date":"2023-11-24","current":47.6478,"twenty":44.412554,"median":52.447567,"eighty":60.936091,"marketCap":6638672688},{"date":"2023-12-01","current":48.80157,"twenty":44.412554,"median":52.416839,"eighty":60.463159,"marketCap":6799425165},{"date":"2023-12-08","current":49.247765,"twenty":44.413479,"median":52.347264,"eighty":60.200967,"marketCap":6861592599},{"date":"2023-12-15","current":51.645072,"twenty":44.413479,"median":52.281806,"eighty":59.765697,"marketCap":7195604613},{"date":"2023-12-22","current":53.736115,"twenty":44.413479,"median":52.281806,"eighty":59.649184,"marketCap":7486945487},{"date":"2023-12-29","current":52.352647,"twenty":44.412554,"median":52.275833,"eighty":59.555694,"marketCap":7294189656},{"date":"2024-01-05","current":48.635237,"twenty":44.412538,"median":52.217103,"eighty":59.321243,"marketCap":6776250323},{"date":"2024-01-12","current":50.689318,"twenty":44.412538,"median":52.17101,"eighty":59.086007,"marketCap":7062441233},{"date":"2024-01-19","current":52.212716,"twenty":44.412523,"median":52.091116,"eighty":59.004182,"marketCap":7274693360},{"date":"2024-01-26","current":50.98238,"twenty":44.412538,"median":52.05905,"eighty":58.926998,"marketCap":7103273098},{"date":"2024-02-02","current":50.266885,"twenty":44.412538,"median":51.992266,"eighty":58.561761,"marketCap":7003584490},{"date":"2024-02-09","current":41.166621,"twenty":44.405511,"median":51.900838,"eighty":58.434037,"marketCap":6240653967},{"date":"2024-02-16","current":41.232139,"twenty":44.34868,"median":51.842434,"eighty":58.309294,"marketCap":6250586042},{"date":"2024-02-23","current":39.283609,"twenty":44.199616,"median":51.797071,"eighty":58.309294,"marketCap":5955198766},{"date":"2024-03-01","current":41.920325,"twenty":44.115863,"median":51.678568,"eighty":58.26748,"marketCap":6354911731},{"date":"2024-03-08","current":40.954397,"twenty":44.068015,"median":51.605319,"eighty":58.260608,"marketCap":6208481786},{"date":"2024-03-15","current":40.822679,"twenty":44.033965,"median":51.464252,"eighty":58.174523,"marketCap":6188514066},{"date":"2024-03-22","current":40.63486,"twenty":43.880639,"median":51.336694,"eighty":58.123336,"marketCap":6160041576},{"date":"2024-03-28","current":40.295809,"twenty":43.783507,"median":51.236861,"eighty":58.123336,"marketCap":6108643186},{"date":"2024-04-05","current":39.971394,"twenty":43.631419,"median":51.033304,"eighty":58.124511,"marketCap":6059463432},{"date":"2024-04-12","current":40.681205,"twenty":43.556011,"median":50.889632,"eighty":58.124511,"marketCap":6167067256},{"date":"2024-04-19","current":39.720155,"twenty":43.491736,"median":50.674343,"eighty":58.124511,"marketCap":6021376855},{"date":"2024-04-26","current":41.375259,"twenty":43.381021,"median":50.532259,"eighty":58.060158,"marketCap":6272282383},{"date":"2024-05-03","current":40.463609,"twenty":43.28906,"median":50.35423,"eighty":57.921525,"marketCap":6134080804},{"date":"2024-05-10","current":34.582241,"twenty":43.18089,"median":50.203485,"eighty":57.907167,"marketCap":5609965719},{"date":"2024-05-17","current":34.069895,"twenty":43.09038,"median":50.082526,"eighty":57.90642,"marketCap":5526852380},{"date":"2024-05-24","current":33.302514,"twenty":42.992971,"median":49.989624,"eighty":57.90642,"marketCap":5402367067},{"date":"2024-05-31","current":31.765475,"twenty":42.932282,"median":49.820766,"eighty":57.840643,"marketCap":5153027049},{"date":"2024-06-07","current":30.768107,"twenty":42.753769,"median":49.720362,"eighty":57.840643,"marketCap":4991233081},{"date":"2024-06-14","current":31.467175,"twenty":42.70893,"median":49.622336,"eighty":57.853798,"marketCap":5104636615},{"date":"2024-06-21","current":30.893347,"twenty":42.568692,"median":49.553404,"eighty":57.866954,"marketCap":5011549675},{"date":"2024-06-28","current":32.398507,"twenty":42.533705,"median":49.515547,"eighty":57.90642,"marketCap":5255718197},{"date":"2024-07-05","current":32.651264,"twenty":42.466489,"median":49.447025,"eighty":57.90642,"marketCap":5296720778},{"date":"2024-07-12","current":32.375736,"twenty":42.416936,"median":49.34443,"eighty":57.90642,"marketCap":5252024271},{"date":"2024-07-15","current":32.378013,"twenty":42.405154,"median":49.315832,"eighty":57.90642,"marketCap":5252393663},{"date":"2024-08-02","current":31.519548,"twenty":42.305913,"median":49.212033,"eighty":57.963184,"marketCap":5113132646},{"date":"2024-08-09","current":27.42956,"twenty":42.211888,"median":49.212033,"eighty":57.963184,"marketCap":4679784718},{"date":"2024-08-16","current":26.957046,"twenty":42.100222,"median":49.197933,"eighty":57.963184,"marketCap":4599168588},{"date":"2024-08-23","current":26.471586,"twenty":42.018534,"median":49.197933,"eighty":57.963184,"marketCap":4516343798},{"date":"2024-08-30","current":27.123181,"twenty":41.985267,"median":49.197933,"eighty":57.963184,"marketCap":4627513072},{"date":"2024-09-06","current":26.693819,"twenty":41.949736,"median":49.197933,"eighty":57.963184,"marketCap":4554259146},{"date":"2024-09-13","current":26.799541,"twenty":41.925489,"median":49.197933,"eighty":57.963184,"marketCap":4572296545},{"date":"2024-09-20","current":26.607515,"twenty":41.871454,"median":49.197933,"eighty":57.963184,"marketCap":4539534739},{"date":"2024-09-27","current":27.373463,"twenty":41.834256,"median":49.197933,"eighty":57.963184,"marketCap":4670213853},{"date":"2024-10-04","current":27.153388,"twenty":41.76419,"median":49.197933,"eighty":57.963184,"marketCap":4632666615},{"date":"2024-10-11","current":27.338941,"twenty":41.703887,"median":49.197933,"eighty":57.963184,"marketCap":4664324090},{"date":"2024-10-18","current":26.847009,"twenty":41.636779,"median":49.197933,"eighty":57.963184,"marketCap":4580394969},{"date":"2024-10-25","current":25.873931,"twenty":41.565499,"median":49.197933,"eighty":57.963184,"marketCap":4414377278},{"date":"2024-10-31","current":26.048697,"twenty":41.52555,"median":49.168559,"eighty":57.963184,"marketCap":4444194203},{"date":"2024-11-08","current":33.318736,"twenty":41.464282,"median":49.049406,"eighty":57.977071,"marketCap":5674447296},{"date":"2024-11-15","current":32.096247,"twenty":41.373414,"median":48.872494,"eighty":57.977071,"marketCap":5466247624},{"date":"2024-11-22","current":32.265977,"twenty":41.240884,"median":48.623819,"eighty":57.977071,"marketCap":5495154081},{"date":"2024-11-29","current":33.00076,"twenty":41.183634,"median":48.440771,"eighty":57.977071,"marketCap":5620293427},{"date":"2024-12-06","current":33.685053,"twenty":41.140839,"median":48.157491,"eighty":57.977071,"marketCap":5736834016},{"date":"2024-12-13","current":32.654854,"twenty":41.023407,"median":47.920302,"eighty":57.977071,"marketCap":5561382799},{"date":"2024-12-20","current":30.637424,"twenty":40.949459,"median":47.747306,"eighty":57.977071,"marketCap":5217798455},{"date":"2024-12-27","current":30.366715,"twenty":40.868402,"median":47.637484,"eighty":57.977071,"marketCap":5171694485},{"date":"2025-01-03","current":29.846781,"twenty":40.805117,"median":47.546636,"eighty":57.977071,"marketCap":5083145591},{"date":"2025-01-10","current":28.879962,"twenty":40.703158,"median":47.360079,"eighty":57.990957,"marketCap":4918488557},{"date":"2025-01-17","current":29.331144,"twenty":40.651934,"median":47.315072,"eighty":57.990957,"marketCap":4995328507},{"date":"2025-01-24","current":30.491327,"twenty":40.624338,"median":47.166543,"eighty":57.990957,"marketCap":5192916947},{"date":"2025-01-31","current":30.020809,"twenty":40.561016,"median":47.011997,"eighty":57.990957,"marketCap":5112783857},{"date":"2025-02-07","current":29.644418,"twenty":40.51689,"median":46.840479,"eighty":57.990957,"marketCap":5148642500},{"date":"2025-02-14","current":29.732902,"twenty":40.433049,"median":46.692848,"eighty":57.990957,"marketCap":5164010490},{"date":"2025-02-21","current":29.36843,"twenty":40.388499,"median":46.660687,"eighty":57.990957,"marketCap":5100709008},{"date":"2025-02-28","current":27.538878,"twenty":40.335971,"median":46.608882,"eighty":57.990957,"marketCap":4782952352},{"date":"2025-03-07","current":27.240638,"twenty":40.271043,"median":46.608882,"eighty":57.992175,"marketCap":4731154058},{"date":"2025-03-14","current":25.53311,"twenty":40.197849,"median":46.608882,"eighty":57.992175,"marketCap":4434590585},{"date":"2025-03-21","current":27.064215,"twenty":40.088157,"median":46.608882,"eighty":57.992175,"marketCap":4700512813},{"date":"2025-03-28","current":27.33095,"twenty":39.917566,"median":46.572315,"eighty":57.992175,"marketCap":4746839457},{"date":"2025-04-04","current":25.890158,"twenty":39.780522,"median":46.423786,"eighty":57.992175,"marketCap":4496602627},{"date":"2025-04-11","current":25.787244,"twenty":39.527457,"median":46.378325,"eighty":57.990957,"marketCap":4478728568},{"date":"2025-04-17","current":25.486904,"twenty":39.347539,"median":46.332616,"eighty":57.794401,"marketCap":4426565497},{"date":"2025-04-25","current":26.230403,"twenty":39.15851,"median":46.177205,"eighty":57.285733,"marketCap":4555696456},{"date":"2025-05-02","current":26.587127,"twenty":38.739317,"median":46.111771,"eighty":57.135496,"marketCap":4617652181},{"date":"2025-05-09","current":26.717716,"twenty":38.410243,"median":46.050454,"eighty":57.065913,"marketCap":4848811298},{"date":"2025-05-16","current":27.20211,"twenty":38.090407,"median":46.003068,"eighty":57.065913,"marketCap":4936720523},{"date":"2025-05-23","current":27.308196,"twenty":37.599644,"median":45.920963,"eighty":56.827241,"marketCap":4955973370},{"date":"2025-05-30","current":27.47233,"twenty":34.511196,"median":45.842664,"eighty":56.538567,"marketCap":4985760793},{"date":"2025-06-06","current":27.962728,"twenty":34.089933,"median":45.709963,"eighty":56.235603,"marketCap":5074759802},{"date":"2025-06-13","current":28.158888,"twenty":33.670228,"median":45.593797,"eighty":56.117826,"marketCap":5110359405},{"date":"2025-06-20","current":27.462321,"twenty":33.450223,"median":45.485634,"eighty":56.122877,"marketCap":4983944487},{"date":"2025-06-27","current":28.379067,"twenty":33.32813,"median":45.363861,"eighty":56.122877,"marketCap":5150318144},{"date":"2025-07-03","current":30.038415,"twenty":33.086901,"median":45.299509,"eighty":56.122877,"marketCap":5451461728},{"date":"2025-07-11","current":28.301003,"twenty":33.00076,"median":45.175736,"eighty":55.99187,"marketCap":5136150955},{"date":"2025-07-18","current":27.932704,"twenty":32.651264,"median":45.119809,"eighty":55.915663,"marketCap":5069310883}],"updateTime":1753024133020}}}