US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quipt Home Medical Corp.

2.23

+0.04001.83%

Post-market: 2.230.00000.00%19:52 EDT

Volume:237.29K

Turnover:512.05K

Market Cap:96.88M

PE:-10.65

High:2.24

Open:2.19

Low:2.08

Close:2.19

Loading ...

Overview Company News Filings

Forager Capital Management Challenges Quipt Home Medical's "Unsolicited" Label on Acquisition Offer, Requests Termination of Standstill Agreement

BRIEF-Quipt Home Medical Confirms Receipt Of Unsolicited Acquisition Proposal

Quipt Home Medical Receives Unsolicited Buyout Proposal From Forager Capital Management

MT Newswires Live

Quipt Home Medical confirms receipt of unsolicited acquisition proposal

Quipt Home Medical Shares Fall After Downgrade From Canaccord Genuity

MT Newswires Live

Canaccord Genuity Downgrades Quipt Home Medical Corp to Hold From Buy, Adjusts Price Target to CA$2.37 From CA$4

MT Newswires Live

Quipt Home Medical Corp expected to post breakeven results a share - Earnings Preview

Quipt Home Medical Corp. to Announce Fiscal Second Quarter 2025 Financial Results on May 12, 2025

Top Premarket Gainers

MT Newswires Live

BRIEF-Quipt Home Medical To Enhance Shareholder Value Through Active Share Repurchases, Expanded M&A Strategy

Quipt Home Medical Unveils Strategic Priorities for 2025 to Enhance Shareholder Value and Announces Voting Results from its Annual General Meeting

Shareholders in Quipt Home Medical (TSE:QIPT) are in the red if they invested three years ago

Simply Wall St.

Quipt Home Medical Signs Cooperation Deal With Kanen Wealth Management

MT Newswires Live

Quipt Home Medical enters cooperation agreement with Kanen Wealth Management

Quipt Home Medical Announces Cooperation Agreement With Kanen Wealth Management

TSX Penny Stocks Spotlight Delota And Two Others

Simply Wall St.

Quipt Home Medical (TSE:QIPT) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Quipt Home Medical Corp (QIPT) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Quipt Home Medical Corp reports results for the quarter ended December 31 - Earnings Summary

Quipt Home Medical Q1 2025 GAAP EPS $(0.03) Beats $(0.04) Estimate, Sales $61.40M Miss $61.87M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QIPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QIPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","market":"US","secType":"STK","nameCN":"Quipt Home Medical Corp.","latestPrice":2.23,"timestamp":1753473600000,"preClose":2.19,"halted":0,"volume":237289,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:52 EDT","volume":103,"amount":231.1195,"timestamp":1753487522446},"delay":0,"floatShares":34533005,"shares":43443972,"eps":-0.209468,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":2.19,"high":2.235,"low":2.08,"amount":512046.00428670004,"amplitude":0.070776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.209468,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.19,"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:52 EDT","volume":103,"amount":231.1195,"timestamp":1753487522446},"volumeRatio":0.858432,"impliedVol":1.4569,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","floatShares":34533005,"roa":"-0.32%","roe":"-8.10%","lyrEps":-0.159125,"volumeRatio":0.858432,"shares":43443972,"dividePrice":0,"high":2.235,"amplitude":0.070776,"preClose":2.19,"low":2.08,"week52Low":1.35,"pbRate":"0.94","psRate":"0.40","week52High":4.07,"institutionHeld":0.626,"latestPrice":2.23,"eps":-0.209468,"divideRate":0,"volume":237289,"delay":0,"ttmEps":-0.209468,"open":2.19,"prevYearClose":3.05,"prevWeekClose":2.09,"prevMonthClose":1.79,"prevQuarterClose":1.79,"fiveDayClose":2.09,"twentyDayClose":1.9,"sixtyDayClose":2.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QIPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540651260","title":"Forager Capital Management Challenges Quipt Home Medical's \"Unsolicited\" Label on Acquisition Offer, Requests Termination of Standstill Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540651260","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540651260?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:30","pubTimestamp":1749040252,"startTime":"0","endTime":"0","summary":"Forager Capital Management Challenges Quipt Home Medical's \"Unsolicited\" Label on Acquisition Offer, Requests Termination of Standstill Agreement. Quipt Home Medical Corp. has received an acquisition offer from Forager Capital Management to purchase 100% of Quipt's issued and outstanding common shares at a price of $3.10 per share. Forager, a significant shareholder in Quipt, disputes Quipt's previous characterization of the offer as \"unsolicited\" and emphasizes that the proposal aligns with their priority of enhancing shareholder value. The offer follows an invitation from Quipt's Chairman to Forager to access additional data and engage in the proposal process. The announcement has sparked a request from Forager for Quipt to retract its earlier statements and terminate the existing Non-Disclosure and Standstill Agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL197VPd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2537933804","title":"BRIEF-Quipt Home Medical Confirms Receipt Of Unsolicited Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933804","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933804?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:44","pubTimestamp":1747831445,"startTime":"0","endTime":"0","summary":"BRIEF-Quipt Home Medical Confirms Receipt Of Unsolicited Acquisition ProposalMay 21 (Reuters) - Quipt Home Medical Corp QIPT.O:QUIPT HOME MEDICAL CONFIRMS RECEIPT OF UNSOLICITED ACQUISITION PROPOSALQU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA7X1NVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2537338569","title":"Quipt Home Medical Receives Unsolicited Buyout Proposal From Forager Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2537338569","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537338569?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:41","pubTimestamp":1747831264,"startTime":"0","endTime":"0","summary":"Quipt Home Medical  said Wednesday it has received an unsolicited non-binding proposal from Forager Capital Management to acquire 100% of the company's shares for $3.10 per share.The medical equipment provider said it does not plan to comment further on the offer.Shares were 2.8% higher in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","QIPT","HBCP","BK4211","CFA.SI","BK4195"],"gpt_icon":0},{"id":"2537987035","title":"Quipt Home Medical confirms receipt of unsolicited acquisition proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987035","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987035?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:35","pubTimestamp":1747827337,"startTime":"0","endTime":"0","summary":"Quipt Home Medical (QIPT) announced that it has received an unsolicited non-binding and conditional and indicative proposal from Forager Capital Ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quipt-home-medical-confirms-receipt-of-unsolicited-acquisition-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quipt-home-medical-confirms-receipt-of-unsolicited-acquisition-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4196","BK4211","HBCP","QIPT"],"gpt_icon":0},{"id":"2535446009","title":"Quipt Home Medical Shares Fall After Downgrade From Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2535446009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535446009?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:43","pubTimestamp":1747248187,"startTime":"0","endTime":"0","summary":"Quipt Home Medical  shares were down more than 7% in recent Wednesday trading after Canaccord Genuity downgraded the company's stock to hold from buy, and adjusted its price target to $2.37 Canadian dollars  from CA$4.Trading volume stood at 224,390 shares against a daily average of 135,545.Price: 1.55, Change: -0.12, Percent Change: -7.19","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","HBCP","QIPT"],"gpt_icon":0},{"id":"2535026865","title":"Canaccord Genuity Downgrades Quipt Home Medical Corp to Hold From Buy, Adjusts Price Target to CA$2.37 From CA$4","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026865","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026865?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:02","pubTimestamp":1747224138,"startTime":"0","endTime":"0","summary":"Canaccord Genuity Downgrades Quipt Home Medical Corp to Hold From Buy, Adjusts Price Target to CA$2.37 From CA$4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","CA","QIPT","CFA.SI"],"gpt_icon":0},{"id":"2534463476","title":"Quipt Home Medical Corp  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463476?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:53","pubTimestamp":1746824001,"startTime":"0","endTime":"0","summary":"Quipt Home Medical Corp  expected to post breakeven results a share - Earnings Preview Quipt Home Medical Corp QIPT.TO  is expected to show a fall in quarterly revenue when it reports  results on May ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QIPT"],"gpt_icon":0},{"id":"2531032348","title":"Quipt Home Medical Corp. to Announce Fiscal Second Quarter 2025 Financial Results on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032348","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032348?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 30, 2025  -- Quipt Home Medical Corp.   , a U.S. based home medical equipment provider, focused on end-to-end respiratory care, will announce its fiscal Second quarter 2025 financial results on Monday, May 12, 2025, after market close. Gregory Crawford, Chief Executive Officer, and Hardik Mehta, Chief Financial Officer, will host a conference call for the investment community on Tuesday, May 13, 2025, at 10:00 a.m. .The Company provides in-home monitoring and disease management services including end-to-end respiratory solutions for patients in the United States healthcare market. It seeks to continue to expand its offerings to include the management of several chronic disease states focusing on patients with heart or pulmonary disease, sleep disorders, reduced mobility, and other chronic health conditions. The primary business objective of the Company is to create shareholder value by offering a broader range of services to patients in need of in-home monitoring and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quipt-home-medical-corp-announce-113000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4196","BK4585","ET","BK4561","QIPT","BK4581","BK4588","BK4144"],"gpt_icon":0},{"id":"2524203492","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203492?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:37","pubTimestamp":1743766673,"startTime":"0","endTime":"0","summary":"Jewett-Cameron Trading Company  shares soared 59% pre-bell Friday following a muted session.Performant Healthcare  shares surged 58% after a 6% drop on Monday.Quipt Home Medical  shares advanced 58% following a 2.2% loss in the previous session.Natural Gas Services Group  shares increased 45% after Thursday's 8.5% drop.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7111","PHLT","BK4179","NGS","NGS.AU","BK4196","QIPT","JCTC","BK4086"],"gpt_icon":0},{"id":"2521747860","title":"BRIEF-Quipt Home Medical To Enhance Shareholder Value Through Active Share Repurchases, Expanded M&A Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747860","media":"Reuters","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747860?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817636,"startTime":"0","endTime":"0","summary":"BRIEF-Quipt Home Medical To Enhance Shareholder Value Through Active Share Repurchases, Expanded M&A StrategyQuipt Home Medical Corp QIPT.O:QUIPT HOME MEDICAL: TO ENHANCE SHAREHOLDER VALUE THROUGH ACT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2521744306","title":"Quipt Home Medical Unveils Strategic Priorities for 2025 to Enhance Shareholder Value and Announces Voting Results from its Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744306","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744306?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:30","pubTimestamp":1742815800,"startTime":"0","endTime":"0","summary":"Company Optimizing Capital Allocation Strategy, Expanding De Novo Locations, Deepening Referral Networks, and Advancing a Healthcare System Focused M&A StrategyCINCINNATI, March  24, 2025  (GLOBE NEWS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047741/0/en/Quipt-Home-Medical-Unveils-Strategic-Priorities-for-2025-to-Enhance-Shareholder-Value-and-Announces-Voting-Results-from-its-Annual-General-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4196","QIPT","BK4195","BK4211"],"gpt_icon":0},{"id":"2520811221","title":"Shareholders in Quipt Home Medical (TSE:QIPT) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2520811221","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520811221?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:12","pubTimestamp":1742386370,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Quipt Home Medical Corp.  shareholders, since the share price is down 42% in the last three years, falling well short of the market return of around 18%. And more recent buyers are having a tough time too, with a drop of 41% in the last year. Unfortunately the share price momentum is still quite negative, with prices down 21% in thirty days.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.There are plenty of other companies that have insiders buying up shares. You probably do not want to miss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-quipt-home-medical-tse-121250735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4196","QIPT","TSE"],"gpt_icon":0},{"id":"2516767417","title":"Quipt Home Medical Signs Cooperation Deal With Kanen Wealth Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767417","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767417?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097728,"startTime":"0","endTime":"0","summary":"Quipt Home Medical  said Tuesday it has signed a cooperation deal with David Kanen, Philotimo Fund, and Kanen Wealth Management under which Kanen agreed to withdraw its notice about its intent to seek proxies in support of four director candidates at Quipt's upcoming annual general meeting.As part of the deal, Kanen gets certain board access rights as long as it keeps a total beneficial stake of at least 3.5% in Quipt, the company said.Quipt said it also agreed to create a new board committee to offer non-binding recommendations regarding Kanen's suggestions related to corporate governance and other areas of the company's operations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","BK4196","CFA.SI","QIPT","BK4211","BK4195"],"gpt_icon":0},{"id":"2516753466","title":"Quipt Home Medical enters cooperation agreement with Kanen Wealth Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2516753466","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516753466?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091774,"startTime":"0","endTime":"0","summary":"Quipt Home Medical (QIPT) has entered into a cooperation agreement with David Kanen, Philotimo Fund and Kanen Wealth Management, under which Kanen ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quipt-home-medical-enters-cooperation-agreement-with-kanen-wealth-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quipt-home-medical-enters-cooperation-agreement-with-kanen-wealth-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBCP","BK4211","BK4196","BK4195","QIPT"],"gpt_icon":0},{"id":"2516739176","title":"Quipt Home Medical Announces Cooperation Agreement With Kanen Wealth Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2516739176","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516739176?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"Remains Committed to Executing Growth Plans and Enhancing Shareholder ValueCINCINNATI, March  04, 2025  (GLOBE NEWSWIRE) -- Quipt Home Medical Corp. (the “Company” or “Quipt”) (NASDAQ: QIPT; TSX: QIPT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036378/0/en/Quipt-Home-Medical-Announces-Cooperation-Agreement-With-Kanen-Wealth-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4196","QIPT","BK4195","BK4211"],"gpt_icon":0},{"id":"2514486661","title":"TSX Penny Stocks Spotlight Delota And Two Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514486661?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:05","pubTimestamp":1740593101,"startTime":"0","endTime":"0","summary":"As the Canadian market experiences a period of stabilized yields and moderated inflation, investors are keeping a close eye on potential opportunities within the TSX. Penny stocks, often associated with smaller or newer companies, continue to intrigue investors due to their mix of affordability and growth potential when backed by solid financials. In this context, we'll explore several standout penny stocks that exhibit strong financial foundations and could offer promising prospects for those seeking under-the-radar investments.Overview: Delota Corp. operates in Canada, focusing on the retail of various cannabis products, with a market cap of CA$2.77 million.Take a closer look at Delota's potential here in our financial health report.Operations: The company generates revenue of $244.72 million from its provision of durable and home medical equipment and supplies in the United States.Quipt Home Medical Corp., with a market cap of CA$161.59 million, reported first-qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-penny-stocks-spotlight-delota-180501716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2512513027","title":"Quipt Home Medical (TSE:QIPT) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512513027?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:13","pubTimestamp":1739873610,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in Quipt Home Medical's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Quipt Home Medical, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Quipt Home Medical has an ROCE of 0.3%. Ultimately, that's a low return and it under-performs the Healthcare industry average of 12%.For those who like to invest in solid companies, check out ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quipt-home-medical-tse-qipt-101330819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4196","QIPT","BK4090","EBIT"],"gpt_icon":0},{"id":"2510234637","title":"Quipt Home Medical Corp (QIPT) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234637","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510234637?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344257,"startTime":"0","endTime":"0","summary":"Revenue: $61.4 million for fiscal Q1 2025, a 2% decrease from $62.6 million in fiscal Q1 2024.Adjusted EBITDA: $14 million at a 22.8% margin for Q1 2025, compared to $15.3 million at a 24.5% margin for Q1 2024.Net Loss: Improved to $1.1 million or $0.03 per diluted share for Q1 2025, from $1.5 million or $0.04 per diluted share for Q1 2024.Operating Expenses: 49.5% of revenue in Q1 2025, compared to 47.6% in Q1 2024.Cash Flow from Operations: $9.3 million for the three months ended December 31, 2024, compared to $10.6 million in the prior period.Cash on Hand: $15.5 million as of December 31, 2024, compared to $16.2 million as of September 30, 2024.Customer Base: Grew by 1% to 157,000 unique patients as of December 31, 2024.CapEx: $9.4 million for fiscal Q1 2025, compared to $7.3 million in fiscal Q1 2024.Net Leverage: 1.5 times, providing flexibility for strategic initiatives.GuruFocus has detected 4 Warning Signs with QIPT.Quipt Home Medical Corp  achieved stable revenue generation of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quipt-home-medical-corp-qipt-071057859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QIPT"],"gpt_icon":0},{"id":"2510327213","title":"Quipt Home Medical Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327213?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:15","pubTimestamp":1739294120,"startTime":"0","endTime":"0","summary":"Quipt Home Medical Corp reports results for the quarter ended December 31 - Earnings SummaryQuipt Home Medical Corp QIPT.TO reported a quarterly adjusted loss of 5 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P223C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QIPT"],"gpt_icon":0},{"id":"2510815648","title":"Quipt Home Medical Q1 2025 GAAP EPS $(0.03) Beats $(0.04) Estimate, Sales $61.40M Miss $61.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815648","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815648?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739225026,"startTime":"0","endTime":"0","summary":"Quipt Home Medical (NASDAQ:QIPT) reported quarterly losses of $(0.03) per share which beat the analyst consensus estimate of $(0.04) by 25 percent. The company reported quarterly sales of $61.40 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43610167/quipt-home-medical-q1-2025-gaap-eps-0-03-beats-0-04-estimate-sales-61-40m-miss-61-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QIPT","HBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"QIPT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-10","symbol":"QIPT","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-16","symbol":"QIPT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-14","symbol":"QIPT","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"QIPT","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QIPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QIPT","date":"2025-07-24","current":-11.226107,"percent":0.500804,"low":-78.034829,"twenty":-31.158654,"median":-11.236331,"eighty":147.61914,"high":807.163223,"avg":86.208899,"sd":194.708026,"marketCap":97229317.58},"quantilePoints":[{"date":"2020-07-31","current":-15.206266,"twenty":-3.386011,"median":-0.56503,"eighty":4.589261,"marketCap":92694431.5},{"date":"2020-08-07","current":-15.227755,"twenty":-3.490564,"median":-0.616396,"eighty":4.589261,"marketCap":92825423.39},{"date":"2020-08-14","current":-15.642952,"twenty":-3.588049,"median":-0.65064,"eighty":4.589261,"marketCap":95356384.16},{"date":"2020-08-21","current":237.828066,"twenty":-3.554584,"median":-0.616396,"eighty":4.589261,"marketCap":95789296.65},{"date":"2020-08-28","current":247.898286,"twenty":-3.535682,"median":-0.56503,"eighty":4.633817,"marketCap":99845249.16},{"date":"2020-09-04","current":253.956248,"twenty":-3.505416,"median":-0.462297,"eighty":4.660551,"marketCap":102285196.05},{"date":"2020-09-11","current":284.398159,"twenty":-3.496555,"median":-0.422197,"eighty":4.785314,"marketCap":114546193.18},{"date":"2020-09-18","current":299.387754,"twenty":-3.46452,"median":-0.422197,"eighty":4.927886,"marketCap":120583507.58},{"date":"2020-09-25","current":260.909537,"twenty":-3.429428,"median":1.303803,"eighty":9.800827,"marketCap":105085751.36},{"date":"2020-10-02","current":271.306524,"twenty":-3.414713,"median":3.074359,"eighty":10.454216,"marketCap":109273314.85},{"date":"2020-10-09","current":274.880451,"twenty":-3.393436,"median":3.141193,"eighty":10.454216,"marketCap":110712774.79},{"date":"2020-10-16","current":315.933241,"twenty":-3.359687,"median":3.163471,"eighty":10.454216,"marketCap":127247483.75},{"date":"2020-10-23","current":331.652811,"twenty":-3.340811,"median":3.208027,"eighty":10.454216,"marketCap":133578807.96},{"date":"2020-10-30","current":340.158747,"twenty":-3.326508,"median":3.252583,"eighty":10.454216,"marketCap":137004717.96},{"date":"2020-11-06","current":366.562898,"twenty":-3.312226,"median":3.252583,"eighty":11.107604,"marketCap":147639438.52},{"date":"2020-11-13","current":348.131239,"twenty":-3.307923,"median":3.297139,"eighty":11.107604,"marketCap":140215774.92},{"date":"2020-11-20","current":318.815672,"twenty":-3.28734,"median":3.297139,"eighty":11.107604,"marketCap":128408431.62},{"date":"2020-11-27","current":333.721572,"twenty":-3.273863,"median":3.297139,"eighty":11.760993,"marketCap":134412036.24},{"date":"2020-12-04","current":340.148474,"twenty":-3.266098,"median":3.341695,"eighty":12.414381,"marketCap":137000580.26},{"date":"2020-12-11","current":317.174283,"twenty":-3.147408,"median":3.341695,"eighty":13.06777,"marketCap":127747334.24},{"date":"2020-12-18","current":321.098787,"twenty":-3.106673,"median":3.341695,"eighty":13.721158,"marketCap":129327994.93},{"date":"2020-12-24","current":354.835141,"twenty":-2.985304,"median":3.386251,"eighty":25.315831,"marketCap":142915885.01},{"date":"2020-12-31","current":352.772584,"twenty":-2.903813,"median":3.430807,"eighty":75.8614,"marketCap":142085155.39},{"date":"2021-01-08","current":381.340333,"twenty":-2.79592,"median":3.430807,"eighty":77.083245,"marketCap":153591301.68},{"date":"2021-01-15","current":422.467283,"twenty":-2.34325,"median":3.430807,"eighty":78.32621,"marketCap":170155880.02},{"date":"2021-01-22","current":455.826877,"twenty":-2.042356,"median":3.430807,"eighty":79.147814,"marketCap":183592023.95},{"date":"2021-01-29","current":462.577706,"twenty":-1.962576,"median":3.475362,"eighty":80.790951,"marketCap":186311034.88},{"date":"2021-02-05","current":-44.168409,"twenty":-2.920862,"median":3.430807,"eighty":80.790951,"marketCap":201937965.91},{"date":"2021-02-12","current":-49.473322,"twenty":-3.270757,"median":3.430807,"eighty":80.790951,"marketCap":226192029.85},{"date":"2021-02-19","current":-48.241447,"twenty":-3.312226,"median":3.430807,"eighty":80.517097,"marketCap":220559894.93},{"date":"2021-02-26","current":-43.422544,"twenty":-3.393436,"median":3.430807,"eighty":79.284748,"marketCap":198527867.85},{"date":"2021-03-05","current":128.600899,"twenty":-3.359687,"median":3.430807,"eighty":80.790951,"marketCap":184156487.27},{"date":"2021-03-12","current":135.350415,"twenty":-3.340811,"median":3.430807,"eighty":80.791031,"marketCap":193821793.76},{"date":"2021-03-19","current":137.093828,"twenty":-3.326508,"median":3.430807,"eighty":81.936597,"marketCap":196318361.83},{"date":"2021-03-26","current":143.625808,"twenty":-3.312226,"median":3.475362,"eighty":82.160361,"marketCap":205672156.79},{"date":"2021-04-01","current":166.328368,"twenty":-3.312226,"median":3.475362,"eighty":83.898295,"marketCap":238182222.73},{"date":"2021-04-09","current":156.269334,"twenty":-3.290709,"median":3.475362,"eighty":83.898379,"marketCap":223777686.47},{"date":"2021-04-16","current":145.388146,"twenty":-3.273863,"median":3.475362,"eighty":83.898379,"marketCap":208195824.97},{"date":"2021-04-23","current":143.401225,"twenty":-3.266098,"median":3.519918,"eighty":85.350623,"marketCap":205350554.61},{"date":"2021-04-30","current":141.986853,"twenty":-3.147408,"median":3.519918,"eighty":85.583705,"marketCap":203325173.71},{"date":"2021-05-07","current":141.627023,"twenty":-3.106673,"median":3.519918,"eighty":87.005726,"marketCap":202809896.73},{"date":"2021-05-14","current":147.620027,"twenty":-2.954962,"median":3.519918,"eighty":87.005726,"marketCap":211391879.21},{"date":"2021-05-21","current":149.835457,"twenty":-2.869713,"median":3.542211,"eighty":88.764648,"marketCap":214564374.98},{"date":"2021-05-28","current":149.187072,"twenty":-2.746724,"median":3.564474,"eighty":90.113074,"marketCap":213635886.11},{"date":"2021-06-04","current":-13.382594,"twenty":-3.11482,"median":3.564474,"eighty":90.113074,"marketCap":187878237.83},{"date":"2021-06-11","current":-13.222535,"twenty":-3.295012,"median":3.519918,"eighty":89.22826,"marketCap":185631162.1},{"date":"2021-06-18","current":-12.341413,"twenty":-3.347542,"median":3.519918,"eighty":89.007057,"marketCap":173261093.07},{"date":"2021-06-25","current":-14.368562,"twenty":-3.440311,"median":3.519918,"eighty":88.81313,"marketCap":201720235.11},{"date":"2021-07-02","current":-13.761195,"twenty":-3.554584,"median":3.519918,"eighty":88.764648,"marketCap":193193421.16},{"date":"2021-07-09","current":-12.948413,"twenty":-3.669504,"median":3.519918,"eighty":88.764648,"marketCap":181782766.6},{"date":"2021-07-16","current":-13.976192,"twenty":-3.749841,"median":3.475362,"eighty":88.764648,"marketCap":196211762.28},{"date":"2021-07-23","current":-13.190787,"twenty":-4.215921,"median":3.475362,"eighty":87.709295,"marketCap":185185456.76},{"date":"2021-07-30","current":-13.09021,"twenty":-4.508325,"median":3.475362,"eighty":87.005726,"marketCap":183773461.37},{"date":"2021-08-06","current":-12.950598,"twenty":-4.679376,"median":3.430807,"eighty":87.005726,"marketCap":181813453.58},{"date":"2021-08-13","current":-13.699532,"twenty":-4.840571,"median":3.430807,"eighty":87.005726,"marketCap":192327730.14},{"date":"2021-08-20","current":-13.656845,"twenty":-4.933756,"median":3.430807,"eighty":87.005726,"marketCap":191728449.73},{"date":"2021-08-27","current":-41.856291,"twenty":-5.373998,"median":3.430807,"eighty":87.005674,"marketCap":216899299.46},{"date":"2021-09-03","current":-42.866178,"twenty":-5.680602,"median":3.386251,"eighty":86.152479,"marketCap":222132536.16},{"date":"2021-09-10","current":-40.013048,"twenty":-5.808539,"median":3.341695,"eighty":85.583705,"marketCap":207347614.04},{"date":"2021-09-17","current":-36.851471,"twenty":-6.225988,"median":3.341695,"eighty":85.583705,"marketCap":190964322.92},{"date":"2021-09-24","current":-37.336729,"twenty":-10.532433,"median":3.341695,"eighty":85.583705,"marketCap":193478928.21},{"date":"2021-10-01","current":-39.823962,"twenty":-12.013188,"median":3.297139,"eighty":85.490472,"marketCap":206367767.79},{"date":"2021-10-08","current":-39.377482,"twenty":-12.09141,"median":3.297139,"eighty":85.350623,"marketCap":204054113.81},{"date":"2021-10-15","current":-37.977684,"twenty":-12.178836,"median":3.274861,"eighty":85.350623,"marketCap":196800359.72},{"date":"2021-10-22","current":-35.80685,"twenty":-12.297012,"median":3.252583,"eighty":85.350623,"marketCap":185551096.18},{"date":"2021-10-29","current":-34.570445,"twenty":-12.383509,"median":3.252583,"eighty":85.350623,"marketCap":179144046.01},{"date":"2021-11-05","current":-33.35502,"twenty":-12.616402,"median":3.208027,"eighty":85.169989,"marketCap":172845710.73},{"date":"2021-11-12","current":-38.46939,"twenty":-12.784891,"median":3.163471,"eighty":84.498775,"marketCap":199348376.29},{"date":"2021-11-19","current":-44.113341,"twenty":-12.860056,"median":3.118915,"eighty":83.898379,"marketCap":228595334.06},{"date":"2021-11-26","current":-39.807988,"twenty":-12.950161,"median":3.074359,"eighty":83.898379,"marketCap":206284993.74},{"date":"2021-12-03","current":-36.645069,"twenty":-13.005883,"median":1.303803,"eighty":83.898379,"marketCap":189894748.85},{"date":"2021-12-10","current":-37.303614,"twenty":-13.084318,"median":-0.422197,"eighty":83.898379,"marketCap":193307328.41},{"date":"2021-12-17","current":-35.507289,"twenty":-13.18923,"median":-0.422197,"eighty":83.898379,"marketCap":183998768.57},{"date":"2021-12-23","current":-35.913552,"twenty":-13.285568,"median":-0.462297,"eighty":83.898379,"marketCap":186104028.78},{"date":"2021-12-31","current":-36.005671,"twenty":-13.382594,"median":-0.56503,"eighty":83.898379,"marketCap":186581388.24},{"date":"2022-01-07","current":-37.9162,"twenty":-13.46675,"median":-0.616396,"eighty":83.898295,"marketCap":196481750.63},{"date":"2022-01-14","current":-36.369958,"twenty":-13.656845,"median":-0.65064,"eighty":83.898295,"marketCap":188469124.46},{"date":"2022-01-21","current":-34.830538,"twenty":-13.714137,"median":-0.667762,"eighty":83.898295,"marketCap":180491844.8},{"date":"2022-01-28","current":-27.009077,"twenty":-13.763548,"median":-0.770495,"eighty":83.898295,"marketCap":166754038.7},{"date":"2022-02-04","current":-29.492913,"twenty":-13.921747,"median":-0.804739,"eighty":82.507948,"marketCap":182089247.47},{"date":"2022-02-11","current":-29.260929,"twenty":-14.078068,"median":-0.821861,"eighty":82.160361,"marketCap":180656976.72},{"date":"2022-02-18","current":-17.561198,"twenty":-14.571998,"median":-0.856105,"eighty":82.160361,"marketCap":169834345.43},{"date":"2022-02-25","current":-16.728805,"twenty":-15.098013,"median":-0.856105,"eighty":82.160361,"marketCap":161784269.56},{"date":"2022-03-04","current":-14.857775,"twenty":-15.1831,"median":-0.867512,"eighty":82.160361,"marketCap":143689540.92},{"date":"2022-03-11","current":-16.192376,"twenty":-15.214862,"median":-0.873227,"eighty":82.160361,"marketCap":156596475.22},{"date":"2022-03-18","current":-15.297342,"twenty":-15.297552,"median":-0.873227,"eighty":82.160361,"marketCap":147940596.41},{"date":"2022-03-25","current":-14.790046,"twenty":-15.308572,"median":-0.873227,"eighty":82.160361,"marketCap":143034539.04},{"date":"2022-04-01","current":-14.89208,"twenty":-15.373165,"median":-0.886475,"eighty":82.160361,"marketCap":144021301.95},{"date":"2022-04-08","current":-15.450787,"twenty":-15.499106,"median":-0.898295,"eighty":82.160361,"marketCap":149424563.52},{"date":"2022-04-14","current":-15.445303,"twenty":-15.524575,"median":-0.90138,"eighty":82.160361,"marketCap":149371522.33},{"date":"2022-04-22","current":-16.021038,"twenty":-15.551866,"median":-0.917476,"eighty":82.160361,"marketCap":154939453.59},{"date":"2022-04-29","current":-15.757864,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":152394307.99},{"date":"2022-05-06","current":-15.022023,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":145277985.47},{"date":"2022-05-13","current":-14.758335,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":142727857.68},{"date":"2022-05-20","current":18.916904,"twenty":-15.649777,"median":-0.917476,"eighty":82.160361,"marketCap":146379000.66},{"date":"2022-05-27","current":20.85802,"twenty":-15.649777,"median":-0.898494,"eighty":82.160361,"marketCap":161399364.49},{"date":"2022-06-03","current":20.783717,"twenty":-15.649777,"median":-0.898295,"eighty":82.160361,"marketCap":160824406.72},{"date":"2022-06-10","current":21.348696,"twenty":-15.649777,"median":-0.867512,"eighty":82.160361,"marketCap":165196212.72},{"date":"2022-06-17","current":20.497673,"twenty":-15.649777,"median":3.029803,"eighty":82.160361,"marketCap":158610993.23},{"date":"2022-06-24","current":20.447111,"twenty":-15.650888,"median":3.141193,"eighty":82.160361,"marketCap":158219741.43},{"date":"2022-07-01","current":19.778675,"twenty":-15.650888,"median":3.208027,"eighty":82.160361,"marketCap":153047387.53},{"date":"2022-07-08","current":20.950087,"twenty":-15.650888,"median":3.252583,"eighty":82.160361,"marketCap":162111771.43},{"date":"2022-07-15","current":22.890688,"twenty":-15.650888,"median":3.297139,"eighty":82.160361,"marketCap":177128143.27},{"date":"2022-07-22","current":23.440895,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":181385643.63},{"date":"2022-07-29","current":23.246642,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":179882511.74},{"date":"2022-08-05","current":22.94817,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":177572938.09},{"date":"2022-08-12","current":23.350209,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":180683915.06},{"date":"2022-08-19","current":112.694405,"twenty":-15.650888,"median":3.475362,"eighty":83.898345,"marketCap":177155604.1},{"date":"2022-08-26","current":111.725036,"twenty":-15.650888,"median":3.475362,"eighty":83.898379,"marketCap":175631755.9},{"date":"2022-09-02","current":106.287298,"twenty":-15.650888,"median":3.519918,"eighty":85.350623,"marketCap":167083632.37},{"date":"2022-09-09","current":103.582935,"twenty":-15.650888,"median":3.519918,"eighty":85.583705,"marketCap":162832373.93},{"date":"2022-09-16","current":91.940364,"twenty":-15.650888,"median":3.542211,"eighty":87.005726,"marketCap":144530251.9},{"date":"2022-09-23","current":90.447892,"twenty":-15.650888,"median":3.586752,"eighty":88.764648,"marketCap":142184085.98},{"date":"2022-09-30","current":89.054354,"twenty":-15.650888,"median":3.60903,"eighty":88.910093,"marketCap":139993444.77},{"date":"2022-10-07","current":86.677392,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":136256859.55},{"date":"2022-10-14","current":84.436318,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":132733892.31},{"date":"2022-10-21","current":87.542369,"twenty":-15.650888,"median":3.698142,"eighty":89.638379,"marketCap":137616604.48},{"date":"2022-10-28","current":93.840303,"twenty":-15.650888,"median":3.72042,"eighty":90.113074,"marketCap":147516955.87},{"date":"2022-11-04","current":92.370976,"twenty":-15.650888,"median":3.742698,"eighty":90.517638,"marketCap":145207174.14},{"date":"2022-11-11","current":94.884632,"twenty":-15.650888,"median":3.787254,"eighty":91.981589,"marketCap":149158642.27},{"date":"2022-11-18","current":93.187215,"twenty":-15.650888,"median":3.83181,"eighty":92.178672,"marketCap":146490301.93},{"date":"2022-11-25","current":95.423414,"twenty":-15.650888,"median":3.876366,"eighty":92.462981,"marketCap":150005607.43},{"date":"2022-12-02","current":94.288793,"twenty":-15.650888,"median":3.89866,"eighty":93.220421,"marketCap":148221981.32},{"date":"2022-12-09","current":95.253858,"twenty":-15.650888,"median":3.965478,"eighty":93.511397,"marketCap":149739065.33},{"date":"2022-12-16","current":101.353954,"twenty":-15.650888,"median":4.010034,"eighty":93.938974,"marketCap":159328415.98},{"date":"2022-12-23","current":34.227207,"twenty":-15.649777,"median":4.010067,"eighty":94.093043,"marketCap":165625455.6},{"date":"2022-12-30","current":34.359218,"twenty":-15.649777,"median":4.012915,"eighty":94.093043,"marketCap":166264255.74},{"date":"2023-01-06","current":41.027615,"twenty":-15.649777,"median":4.017536,"eighty":94.093043,"marketCap":198532625.51},{"date":"2023-01-13","current":41.147121,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":199110918.91},{"date":"2023-01-20","current":44.011802,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":212973109.34},{"date":"2023-01-27","current":43.497481,"twenty":-15.649777,"median":4.057503,"eighty":94.093043,"marketCap":210484310.59},{"date":"2023-02-03","current":43.272227,"twenty":-15.649777,"median":4.099145,"eighty":94.093043,"marketCap":209394305.08},{"date":"2023-02-10","current":45.048426,"twenty":-15.649777,"median":4.102091,"eighty":94.093043,"marketCap":217989334.47},{"date":"2023-02-17","current":30.368008,"twenty":-15.649777,"median":4.143701,"eighty":94.093043,"marketCap":221534614.16},{"date":"2023-02-24","current":30.761618,"twenty":-15.649777,"median":4.151454,"eighty":94.093043,"marketCap":224406006.76},{"date":"2023-03-03","current":31.590619,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":230453567.84},{"date":"2023-03-10","current":32.487239,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":236994410.81},{"date":"2023-03-17","current":32.092152,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":234112245.55},{"date":"2023-03-24","current":31.39699,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":229041044.25},{"date":"2023-03-31","current":34.685604,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":253031479.44},{"date":"2023-04-06","current":32.643634,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":238135311.79},{"date":"2023-04-14","current":33.766692,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":246328014.52},{"date":"2023-04-21","current":33.873355,"twenty":-15.650888,"median":4.189762,"eighty":94.096831,"marketCap":247106127.72},{"date":"2023-04-28","current":34.138093,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":249037386.85},{"date":"2023-05-05","current":34.8625,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":254321938.18},{"date":"2023-05-12","current":36.650239,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":267363492.71},{"date":"2023-05-19","current":159.491999,"twenty":-15.576364,"median":4.232813,"eighty":94.281926,"marketCap":240513934.85},{"date":"2023-05-26","current":143.618797,"twenty":-15.527204,"median":4.232813,"eighty":95.083004,"marketCap":216720763.84},{"date":"2023-06-02","current":153.418155,"twenty":-15.473983,"median":4.235855,"eighty":95.324687,"marketCap":231507995.84},{"date":"2023-06-09","current":149.530377,"twenty":-15.310179,"median":4.280443,"eighty":95.592697,"marketCap":225641339.36},{"date":"2023-06-16","current":149.006158,"twenty":-15.278879,"median":4.321925,"eighty":97.161895,"marketCap":224850291.68},{"date":"2023-06-23","current":153.49141,"twenty":-15.263011,"median":4.345756,"eighty":99.006721,"marketCap":231618537.05},{"date":"2023-06-30","current":151.126942,"twenty":-15.210564,"median":4.366481,"eighty":99.435115,"marketCap":228050555.63},{"date":"2023-07-07","current":136.01213,"twenty":-15.161807,"median":4.366518,"eighty":99.712494,"marketCap":205242304.33},{"date":"2023-07-14","current":140.010641,"twenty":-15.107646,"median":4.411037,"eighty":101.846544,"marketCap":211276057.3},{"date":"2023-07-21","current":150.791703,"twenty":-14.982245,"median":4.411037,"eighty":102.734776,"marketCap":227544680.35},{"date":"2023-07-28","current":146.639932,"twenty":-14.764677,"median":4.455593,"eighty":105.644092,"marketCap":221279657.75},{"date":"2023-08-04","current":143.354701,"twenty":-14.381344,"median":4.455593,"eighty":105.834772,"marketCap":216322243.29},{"date":"2023-08-11","current":144.182074,"twenty":-14.200718,"median":4.500149,"eighty":107.954741,"marketCap":217570749.51},{"date":"2023-08-18","current":730.204747,"twenty":-13.924797,"median":4.500149,"eighty":111.696051,"marketCap":226363471.39},{"date":"2023-08-25","current":731.45143,"twenty":-13.765902,"median":4.544705,"eighty":113.57967,"marketCap":226749943.24},{"date":"2023-09-01","current":807.163223,"twenty":-13.760752,"median":4.544705,"eighty":128.981872,"marketCap":250220599.1},{"date":"2023-09-08","current":746.33526,"twenty":-13.760752,"median":4.544705,"eighty":133.960978,"marketCap":231363930.57},{"date":"2023-09-15","current":780.564116,"twenty":-13.760752,"median":4.544705,"eighty":135.79239,"marketCap":241974876.03},{"date":"2023-09-22","current":716.586548,"twenty":-13.760752,"median":4.544705,"eighty":136.846669,"marketCap":222141829.98},{"date":"2023-09-29","current":709.60001,"twenty":-13.760752,"median":4.544705,"eighty":137.894046,"marketCap":219976003.08},{"date":"2023-10-06","current":656.456972,"twenty":-13.760752,"median":4.544705,"eighty":140.079943,"marketCap":203501661.15},{"date":"2023-10-13","current":640.062116,"twenty":-13.760752,"median":4.544705,"eighty":141.065242,"marketCap":198419255.76},{"date":"2023-10-20","current":624.659426,"twenty":-13.760752,"median":4.544705,"eighty":141.964583,"marketCap":193644422.09},{"date":"2023-10-27","current":623.646171,"twenty":-13.761195,"median":4.544705,"eighty":142.847976,"marketCap":193330313.04},{"date":"2023-11-03","current":637.15481,"twenty":-13.761195,"median":4.544705,"eighty":143.354701,"marketCap":197517991.05},{"date":"2023-11-10","current":661.142326,"twenty":-13.761195,"median":4.544705,"eighty":143.789676,"marketCap":204954121.07},{"date":"2023-11-17","current":670.291199,"twenty":-13.761195,"median":4.544705,"eighty":144.802011,"marketCap":207790271.77},{"date":"2023-11-24","current":671.200134,"twenty":-13.761195,"median":4.544705,"eighty":145.152045,"marketCap":208072041.35},{"date":"2023-12-01","current":639.406871,"twenty":-13.761195,"median":4.544705,"eighty":145.708034,"marketCap":198216130.05},{"date":"2023-12-08","current":629.357838,"twenty":-13.761047,"median":4.544705,"eighty":146.587194,"marketCap":195100929.73},{"date":"2023-12-15","current":602.56643,"twenty":-13.761195,"median":4.544705,"eighty":147.392044,"marketCap":186795593.14},{"date":"2023-12-21","current":-74.365056,"twenty":-13.862168,"median":4.500149,"eighty":147.596894,"marketCap":207032315.58},{"date":"2023-12-29","current":-77.461659,"twenty":-13.95265,"median":4.500149,"eighty":147.605704,"marketCap":215653260.04},{"date":"2024-01-05","current":-76.100893,"twenty":-14.157542,"median":4.45563,"eighty":147.610108,"marketCap":211864885.2},{"date":"2024-01-12","current":-70.891238,"twenty":-14.372132,"median":4.455593,"eighty":147.610108,"marketCap":197361206.43},{"date":"2024-01-19","current":-69.223644,"twenty":-14.593007,"median":4.414207,"eighty":147.614513,"marketCap":192718625.01},{"date":"2024-01-26","current":-69.005753,"twenty":-14.933751,"median":4.411037,"eighty":147.610108,"marketCap":192112015.56},{"date":"2024-02-02","current":-75.358422,"twenty":-15.094596,"median":4.411037,"eighty":147.610108,"marketCap":209797848.64},{"date":"2024-02-09","current":-69.493161,"twenty":-15.146385,"median":4.411037,"eighty":147.610108,"marketCap":193468958.32},{"date":"2024-02-16","current":-50.863159,"twenty":-15.205944,"median":4.366481,"eighty":147.610108,"marketCap":187939371.51},{"date":"2024-02-23","current":-51.151425,"twenty":-15.249492,"median":4.366481,"eighty":147.610108,"marketCap":189004514.34},{"date":"2024-03-01","current":-48.861397,"twenty":-15.273867,"median":4.366481,"eighty":147.605704,"marketCap":180542860.41},{"date":"2024-03-08","current":-47.049163,"twenty":-15.302628,"median":4.366481,"eighty":147.605704,"marketCap":173846656.22},{"date":"2024-03-15","current":-46.027259,"twenty":-15.447497,"median":4.366481,"eighty":147.605704,"marketCap":170070720.66},{"date":"2024-03-22","current":-49.006913,"twenty":-15.524575,"median":4.366481,"eighty":147.605704,"marketCap":181080543.75},{"date":"2024-03-28","current":-49.591946,"twenty":-15.551866,"median":4.366481,"eighty":147.605704,"marketCap":183242238.66},{"date":"2024-04-05","current":-46.774667,"twenty":-15.650888,"median":4.366481,"eighty":147.610108,"marketCap":172832396.48},{"date":"2024-04-12","current":-45.169725,"twenty":-15.771602,"median":4.325031,"eighty":147.610108,"marketCap":166902135.15},{"date":"2024-04-19","current":-40.138656,"twenty":-15.813747,"median":4.321925,"eighty":147.610108,"marketCap":148312334.54},{"date":"2024-04-26","current":-42.135414,"twenty":-15.872229,"median":4.280443,"eighty":147.605704,"marketCap":155690354.18},{"date":"2024-05-03","current":-45.989363,"twenty":-16.174851,"median":4.277369,"eighty":147.605704,"marketCap":169930697.04},{"date":"2024-05-10","current":-46.138083,"twenty":-16.418897,"median":4.235855,"eighty":147.605704,"marketCap":170480215.43},{"date":"2024-05-17","current":-33.50808,"twenty":-16.651271,"median":4.235855,"eighty":147.605704,"marketCap":144453333.33},{"date":"2024-05-24","current":-31.13875,"twenty":-17.74167,"median":4.235855,"eighty":147.605704,"marketCap":134239150.81},{"date":"2024-05-31","current":-31.230232,"twenty":-22.174774,"median":4.235855,"eighty":147.605704,"marketCap":143221843.53},{"date":"2024-06-07","current":-29.763801,"twenty":-29.150042,"median":4.235855,"eighty":147.605704,"marketCap":136496790.8},{"date":"2024-06-14","current":-30.116587,"twenty":-29.764847,"median":4.235855,"eighty":147.605704,"marketCap":138114664.8},{"date":"2024-06-21","current":-30.291692,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":138917699.09},{"date":"2024-06-28","current":-29.911027,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":137171969.46},{"date":"2024-07-05","current":-27.924121,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":128060018.49},{"date":"2024-07-12","current":-27.611742,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":126627448.79},{"date":"2024-07-19","current":-31.840172,"twenty":-30.366999,"median":4.256612,"eighty":147.610108,"marketCap":146019030.87},{"date":"2024-07-26","current":-35.059526,"twenty":-30.766113,"median":4.256612,"eighty":147.610108,"marketCap":160782987.19},{"date":"2024-08-02","current":-35.328634,"twenty":-31.093083,"median":4.256612,"eighty":147.610108,"marketCap":162017117.6},{"date":"2024-08-09","current":-30.790158,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":141203660.71},{"date":"2024-08-16","current":-24.79071,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":127597783.48},{"date":"2024-08-23","current":-24.11714,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":124130920.87},{"date":"2024-08-30","current":-23.94693,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":123254848.61},{"date":"2024-09-06","current":-22.671258,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":116688963.5},{"date":"2024-09-13","current":-23.547141,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":121197133.6},{"date":"2024-09-20","current":-22.859151,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":117656052.67},{"date":"2024-09-27","current":-23.389622,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":120386383.58},{"date":"2024-10-04","current":-23.290284,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":119875095.49},{"date":"2024-10-11","current":-22.979772,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":118276888.56},{"date":"2024-10-18","current":-24.558945,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":126404891.35},{"date":"2024-10-25","current":-22.748503,"twenty":-31.140284,"median":4.232813,"eighty":147.610108,"marketCap":117086545.63},{"date":"2024-11-01","current":-21.997874,"twenty":-31.140284,"median":4.169856,"eighty":147.610108,"marketCap":113223058.26},{"date":"2024-11-08","current":-22.571862,"twenty":-31.140284,"median":4.104453,"eighty":147.610108,"marketCap":116177375.24},{"date":"2024-11-15","current":-21.470773,"twenty":-31.140284,"median":4.059839,"eighty":147.610108,"marketCap":110510066.42},{"date":"2024-11-22","current":-20.05089,"twenty":-31.140284,"median":4.017536,"eighty":147.610108,"marketCap":103201930.27},{"date":"2024-11-29","current":-21.273591,"twenty":-31.140284,"median":4.012915,"eighty":147.610108,"marketCap":109495175.66},{"date":"2024-12-06","current":-22.442807,"twenty":-31.140284,"median":3.838978,"eighty":147.610108,"marketCap":115513126.75},{"date":"2024-12-13","current":-25.228371,"twenty":-31.140284,"median":-3.12704,"eighty":147.610108,"marketCap":129850427.42},{"date":"2024-12-20","current":-15.826645,"twenty":-31.140284,"median":-3.336787,"eighty":147.610108,"marketCap":107035598.79},{"date":"2024-12-27","current":-16.622004,"twenty":-31.140284,"median":-3.425209,"eighty":147.610108,"marketCap":112414615.97},{"date":"2025-01-03","current":-19.257865,"twenty":-31.140284,"median":-3.558845,"eighty":147.610108,"marketCap":130240939.93},{"date":"2025-01-10","current":-19.15454,"twenty":-31.140522,"median":-3.73264,"eighty":147.614513,"marketCap":129542155.76},{"date":"2025-01-17","current":-19.328047,"twenty":-31.140522,"median":-4.187329,"eighty":147.614513,"marketCap":130715578.93},{"date":"2025-01-24","current":-19.118509,"twenty":-31.140522,"median":-4.479605,"eighty":147.614513,"marketCap":129298475.29},{"date":"2025-01-31","current":-20.911346,"twenty":-31.140522,"median":-4.72347,"eighty":147.614513,"marketCap":141423431.05},{"date":"2025-02-07","current":-18.867406,"twenty":-31.140522,"median":-4.853602,"eighty":147.614513,"marketCap":127600268.88},{"date":"2025-02-14","current":-20.231555,"twenty":-31.140522,"median":-5.233149,"eighty":147.614513,"marketCap":128652454.46},{"date":"2025-02-21","current":-17.220593,"twenty":-31.140522,"median":-5.658252,"eighty":147.614513,"marketCap":109505754.77},{"date":"2025-02-28","current":-17.749529,"twenty":-31.140522,"median":-5.809677,"eighty":147.614513,"marketCap":112869257.1},{"date":"2025-03-07","current":-17.661407,"twenty":-31.140759,"median":-10.327884,"eighty":147.618918,"marketCap":112308887.14},{"date":"2025-03-14","current":-16.524186,"twenty":-31.140759,"median":-11.82046,"eighty":147.618918,"marketCap":105077300.58},{"date":"2025-03-21","current":-16.058994,"twenty":-31.140759,"median":-12.090099,"eighty":147.618918,"marketCap":102119138.5},{"date":"2025-03-28","current":-15.746108,"twenty":-31.140759,"median":-12.206091,"eighty":147.618918,"marketCap":100129499.29},{"date":"2025-04-04","current":-13.817765,"twenty":-31.140759,"median":-12.345587,"eighty":147.618918,"marketCap":87867171.28},{"date":"2025-04-11","current":-13.829037,"twenty":-31.140522,"median":-12.537141,"eighty":147.614513,"marketCap":87938845.53},{"date":"2025-04-17","current":-13.344226,"twenty":-31.140522,"median":-12.717833,"eighty":147.614513,"marketCap":84855933.61},{"date":"2025-04-25","current":-14.180504,"twenty":-31.140759,"median":-12.858764,"eighty":147.618918,"marketCap":90173825.61},{"date":"2025-05-02","current":-14.733063,"twenty":-31.140759,"median":-12.956491,"eighty":147.618918,"marketCap":93687542.76},{"date":"2025-05-09","current":-14.680734,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":93354790.21},{"date":"2025-05-16","current":-6.992429,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":60561425.9},{"date":"2025-05-23","current":-8.861057,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":76745618.61},{"date":"2025-05-30","current":-8.793897,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":76163935.76},{"date":"2025-06-06","current":-9.628362,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":83391240.58},{"date":"2025-06-13","current":-10.31426,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":89331806.57},{"date":"2025-06-20","current":-9.348109,"twenty":-31.158654,"median":-13.06789,"eighty":147.61914,"marketCap":80963974.21},{"date":"2025-06-27","current":-9.561027,"twenty":-31.158654,"median":-13.000969,"eighty":147.61914,"marketCap":82808054.69},{"date":"2025-07-03","current":-9.058572,"twenty":-31.158654,"median":-12.948413,"eighty":147.61914,"marketCap":78456293.81},{"date":"2025-07-11","current":-9.493144,"twenty":-31.158654,"median":-12.717833,"eighty":147.61914,"marketCap":82220126.12},{"date":"2025-07-18","current":-10.28925,"twenty":-31.158654,"median":-12.341413,"eighty":147.61914,"marketCap":89115191.74},{"date":"2025-07-24","current":-11.226107,"twenty":-31.158654,"median":-11.236331,"eighty":147.61914,"marketCap":97229317.58}],"updateTime":1753501590966}}}