US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qiagen NV

46.55

0.0000

Post-market: 46.550.00000.00%16:19 EDT

Volume:870.34K

Turnover:40.54M

Market Cap:10.08B

PE:110.70

High:46.81

Open:46.50

Low:46.25

Close:46.55

Loading ...

Overview Company News Filings

QIAGEN Partners with GENCURIX to Develop Multiplex Oncology Assays for QIAcuityDx Platform

Sector Update: Health Care Stocks Flat to Higher Premarket Monday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid Ongoing Middle East Conflict

MT Newswires Live

Qiagen, Incyte announce collaboration to develop companion diagnostics

Qiagen, Tracer Biotechnologies announce strategic partnership

Qiagen NV Releases 2024 Sustainability Report

Qiagen Enters Partnerships, Expands Portfolio for Minimal Residual Disease Testing in Oncology

MT Newswires Live

Qiagen announces strategic partnership with Foresight Diagnostics

Qiagen Expands Oncology Research Portfolio in Partnership with ID Solutions

MT Newswires Live

Qiagen expands digital PCR oncology research portfolio

Qiagen NV Partners with ID Solutions to Enhance Digital PCR Oncology Research Portfolio

Qiagen NV Releases 2024 Sustainability Report

Qiagen (QGEN) Receives a Hold from Kepler Capital

Qiagen Acquires Genoox for $70 Million

MT Newswires Live

Qiagen Agrees to Acquire AI Company Genoox

Qiagen Acquires Genoox For $70 Million Plus $10 Million In Milestones

QIAGEN Acquires Genoox for $70 Million to Enhance Clinical Genomics Portfolio with AI-Powered Platform

Analysts Have Conflicting Sentiments on These Healthcare Companies: Entrada Therapeutics Inc (TRDA) and Qiagen (QGEN)

Jefferies Keeps Their Buy Rating on Qiagen (QGEN)

Analysts Offer Insights on Healthcare Companies: Bruker (BRKR), Qiagen (QGEN) and Siemens Healthineers AG (OtherSEMHF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QGEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGEN\",,,,,undefined,":{"symbol":"QGEN","market":"US","secType":"STK","nameCN":"Qiagen NV","latestPrice":46.55,"timestamp":1750276800000,"preClose":46.55,"halted":0,"volume":870336,"hourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.55,"latestTime":"16:19 EDT","volume":5649,"amount":262960.95,"timestamp":1750277984788},"delay":0,"floatShares":214510433,"shares":216556000,"eps":0.420503,"marketStatus":"Closed","change":0,"latestTime":"06-18 16:00:00 EDT","open":46.5,"high":46.81,"low":46.2548,"amount":40540855.453495,"amplitude":0.011927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.420503,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.55,"dividendRate":0.005371,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.57,"latestTime":"09:29 EDT","volume":1093,"amount":50803.311102,"timestamp":1750253399999},"postHourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.55,"latestTime":"16:19 EDT","volume":5649,"amount":262960.95,"timestamp":1750277984788},"volumeRatio":0.721016,"impliedVol":0.3377,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGEN\",,,,,undefined,":{"symbol":"QGEN","floatShares":214510433,"roa":"5.75%","roe":"2.67%","lyrEps":0.386217,"volumeRatio":0.721016,"shares":216556000,"dividePrice":0.25,"high":46.81,"amplitude":0.011927,"preClose":46.55,"low":46.2548,"week52Low":37.63,"pbRate":"2.96","psRate":"5.03","week52High":49.2994,"institutionHeld":0.668,"latestPrice":46.55,"eps":0.420503,"divideRate":0.005371,"volume":870336,"delay":0,"ttmEps":0.420503,"open":46.5,"prevYearClose":45.8023,"prevWeekClose":47.11,"prevMonthClose":45.13,"prevQuarterClose":40.15,"fiveDayClose":46.72,"twentyDayClose":42.7,"sixtyDayClose":39.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QGEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544900251","title":"QIAGEN Partners with GENCURIX to Develop Multiplex Oncology Assays for QIAcuityDx Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900251","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900251?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:05","pubTimestamp":1750277132,"startTime":"0","endTime":"0","summary":"QIAGEN has announced a new partnership with GENCURIX, marking the launch of the QIAcuityDx Partnering Program. This collaboration focuses on developing oncology assays for the QIAcuityDx platform, a digital PCR system intended for clinical diagnostics. As the inaugural partner, GENCURIX will develop multiplex oncology assays targeting both tissue and liquid biopsies. The partnership aims to broaden the adoption of the QIAcuityDx Four platform, offering clinical diagnostic laboratories a wide range of oncology assays. This strategic alliance is expected to expand GENCURIX's diagnostic technologies into the global market, leveraging QIAGEN's platform for precision cancer diagnostics.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qiagen ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL5014nN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN","LU2433249047.HKD","LU2125909593.SGD","LU1923622614.USD","LU2125909247.SGD","BK4121"],"gpt_icon":0},{"id":"2543700846","title":"Sector Update: Health Care Stocks Flat to Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543700846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543700846?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:20","pubTimestamp":1750080037,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to higher premarket Monday with the Health Care Select Sector SPDR Fund  up 0.3% and the iShares Biotechnology ETF  inactive recently.Sarepta Therapeutics  shares fell by nearly 40% after the company said it is temporarily suspending shipments of Elevidys for non-ambulatory patients with Duchenne muscular dystrophy following a second reported case of acute liver failure resulting in death.Supernus Pharmaceuticals  has agreed to acquire Sage Therapeutics  in a deal worth up to $795 million, the companies said. Shares of Sage Therapeutics were up more than 34% and Supernus Pharmaceuticals were more than 3% higher pre-bell.QIAGEN  and Incyte  said they have collaborated to develop a next-generation sequencing diagnostic panel to support Incyte's portfolio of investigational therapies for myeloproliferative neoplasms, a group of rare blood cancers. Shares of QIAGEN were up 0.6%, while those of of Incyte were up more than 5% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","LU2125909247.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","BK4121","LU1923622614.USD","LU2125909593.SGD","BK4532","SAGE","LU2433249047.HKD","BK4581","IE0002141913.USD","BK4550","BK4585","IE0009355771.USD","SUPN","BK4007","SRPT","IE00B2B36J28.USD","INCY","BK4588","XLV","QGEN","BK4139","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2543729346","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid Ongoing Middle East Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2543729346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543729346?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:12","pubTimestamp":1750075963,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) was 0.6% higher in Monday's premarket activity amid the ongoing Middle Ea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb39683d0daacccf8e3fe4d18b2b708","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EEM","IYJ","FDN","IYW","SNOW","XLP","IGM","XRT","QGEN","XLF","SLV",".DJI","XLE","VHT","XSD","XLV","XLK","IPG.AU","MGM","XLY","VHT.AU","SPY.AU","XLI","IPG","IYH","KTOS",".SPX","IBB","EQR","INCY","IGV","FAS","BITO","IYE","SOXX","IPK","VIS","PMR","IYK","FAZ","RTH.AU","RTH","UNG","SPY","IVV","VDC"],"gpt_icon":1},{"id":"2543612025","title":"Qiagen, Incyte announce collaboration to develop companion diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2543612025","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543612025?lang=en_us&edition=fundamental","pubTime":"2025-06-16 08:15","pubTimestamp":1750032918,"startTime":"0","endTime":"0","summary":"QIAGEN (QGEN) and Incyte (INCY) announced a new global collaboration to develop a novel diagnostic panel to support Incyte’s extensive portfolio of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qiagen-incyte-announce-collaboration-to-develop-companion-diagnostics-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qiagen-incyte-announce-collaboration-to-develop-companion-diagnostics-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QGEN","BK4588","BK4139","BK4532","LU2125909247.SGD","LU2433249047.HKD","INCY","LU2125909593.SGD","LU1923622614.USD","BK4585","BK4550","BK4121"],"gpt_icon":0},{"id":"2541400104","title":"Qiagen, Tracer Biotechnologies announce strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2541400104","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541400104?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:25","pubTimestamp":1749162319,"startTime":"0","endTime":"0","summary":"Tracer Biotechnologies is pleased to announce a strategic partnership with Qiagen (QGEN) to co-develop and commercialize minimal residual disease a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qiagen-tracer-biotechnologies-announce-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qiagen-tracer-biotechnologies-announce-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QGEN","LU2433249047.HKD","LU2125909593.SGD","LU2125909247.SGD","BK4121","LU1923622614.USD"],"gpt_icon":0},{"id":"2540031728","title":"Qiagen NV Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031728","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031728?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:11","pubTimestamp":1749021076,"startTime":"0","endTime":"0","summary":"Qiagen NV has released the 2024 Sustainability Report, which includes sections on climate change, EU taxonomy, resource use and circular economy, workforce, value chain workers, consumers and end-users, and business conduct. The report outlines compliance with the EU Corporate Sustainability Reporting Directive and the European Sustainability Reporting Standards. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qiagen NV published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL32tNgR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","QGEN","LU2125909247.SGD","LU2125909593.SGD","LU1923622614.USD","BK4121"],"gpt_icon":0},{"id":"2540790110","title":"Qiagen Enters Partnerships, Expands Portfolio for Minimal Residual Disease Testing in Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790110?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:29","pubTimestamp":1748888988,"startTime":"0","endTime":"0","summary":"Qiagen  said Monday it has entered into partnerships with Tracer Biotechnologies and Foresight Diagnostics to advance the use of minimal residual disease testing in clinical trials, specifically covering solid tumors and hematological cancers.Qiagen said it is working with Tracer to create companion diagnostics for minimal residual disease testing in solid tumors, while its collaboration with Foresight involves a kit-based version of Clarity assay, a circulating tumor DNA-based next-generation sequencing test for certain types of lymphoma.Price: 44.88, Change: -0.25, Percent Change: -0.56","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1983260115.SGD","SGXZ81514606.USD","BK4503","LU0006306889.USD","LU1988902786.USD","LU2264538146.SGD","SG9999014898.SGD","SG9999014914.USD","LU0719512351.SGD","IE00B19Z3581.USD","BK4535","IE00B7SZLL34.SGD","LU1064131342.USD","IE00BZ199S13.USD","LU0642271901.SGD","LU0353189763.USD","QGEN","SG9999014880.SGD","LU0127658192.USD","LU0082616367.USD","LU0353189680.USD","LU2433249047.HKD","SG9999015978.USD","BK4022","SG9999015945.SGD","BK4121","SGXZ31699556.SGD","LU2125909247.SGD","LU1814569148.SGD","SGXZ99366536.SGD","SG9999018857.SGD","LU1316542783.SGD","BK4230","LU2360107325.USD","BK4551","BK4585","SG9999015986.USD","LU2125909593.SGD","SG9999015952.SGD","SG9999014906.USD","LU1923622614.USD","LU2087625088.SGD","BK4505","LU1861214812.USD","IE00BFMHRM44.USD","BK4536","SGXZ51526630.SGD","IE0002270589.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2540797649","title":"Qiagen announces strategic partnership with Foresight Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797649","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797649?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:05","pubTimestamp":1748883923,"startTime":"0","endTime":"0","summary":"Foresight Diagnostics announced a strategic, worldwide partnership with Qiagen (QGEN) to develop and commercialize a kit-based version of Foresight...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qiagen-announces-strategic-partnership-with-foresight-diagnostics-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qiagen-announces-strategic-partnership-with-foresight-diagnostics-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","BK4121","LU2125909247.SGD","IE0002270589.USD","SG9999015986.USD","LU0127658192.USD","SGXZ31699556.SGD","LU0642271901.SGD","SG9999017495.SGD","SGXZ51526630.SGD","LU0353189680.USD","LU1316542783.SGD","LU0106261372.USD","BK4505","BK4536","BK4550","LU0719512351.SGD","LU1861219969.SGD","LU1064131342.USD","LU1861214812.USD","BK4588","LU2125909593.SGD","LU2264538146.SGD","SG9999014880.SGD","SGXZ99366536.SGD","LU1983260115.SGD","LU0082616367.USD","SG9999014906.USD","LU0006306889.USD","LU0353189763.USD","IE00B19Z3B42.SGD","SGXZ81514606.USD","BK4535","IE00BFMHRM44.USD","LU1923622614.USD","BK4551","GB00BDT5M118.USD","SG9999014914.USD","LU1814569148.SGD","IE00BZ199S13.USD","LU2433249047.HKD","IE00B7SZLL34.SGD","SG9999018865.SGD","QGEN","SG9999015952.SGD","IE00B19Z3581.USD","LU2087625088.SGD","LU1988902786.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2537208529","title":"Qiagen Expands Oncology Research Portfolio in Partnership with ID Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537208529","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537208529?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:14","pubTimestamp":1747948457,"startTime":"0","endTime":"0","summary":"Qiagen  has partnered with ID Solutions to improve access to advanced genetic testing tools for cancer research.The collaboration combines global expertise, automation and manufacturing capabilities to expand the availability of digital polymerase chain reaction tests, which help analyze DNA for scientific studies, Qiagen said Thursday in a statement.As part of the agreement, ID Solutions of France will develop and supply these digital PCR tests for non-clinical research use on Qiagen's QIAcuity platforms.Qiagen of the Netherlands plans to commercialize the assay kits in Europe initially with possible expansion into other markets.Financial details of the collaboration weren't disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909593.SGD","LU2433249047.HKD","BK4121","LU1923622614.USD","QGEN","LU2125909247.SGD"],"gpt_icon":0},{"id":"2537185922","title":"Qiagen expands digital PCR oncology research portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2537185922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537185922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944937,"startTime":"0","endTime":"0","summary":"QIAGEN (QGEN) “announced a new commercial partnership and co-marketing agreement with ID Solutions, a French provider of high-quality digital PCR a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qiagen-expands-digital-pcr-oncology-research-portfolio-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qiagen-expands-digital-pcr-oncology-research-portfolio-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909247.SGD","QGEN","LU2433249047.HKD","LU1923622614.USD","LU2125909593.SGD","BK4121"],"gpt_icon":0},{"id":"2537924087","title":"Qiagen NV Partners with ID Solutions to Enhance Digital PCR Oncology Research Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924087","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924087?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944353,"startTime":"0","endTime":"0","summary":"QIAGEN NV has announced a new partnership with ID Solutions, a French company specializing in digital PCR assays and molecular testing solutions for oncology. This collaboration aims to enhance QIAGEN's leadership in oncology-focused digital PCR assays by expanding the availability of these assays for non-clinical oncology research. The partnership will leverage QIAGEN's global reach and automation expertise alongside ID Solutions' assay development and manufacturing capabilities. Under the agreement, ID Solutions will produce dPCR assays for use on QIAGEN's QIAcuity platforms, optimized to detect multiple mutations in various DNA samples. Initially launching in Europe, this partnership is set to broaden QIAGEN's portfolio and support the adoption of the QIAcuity dPCR platform in cancer research.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4ctppM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU2125909593.SGD","LU2125909247.SGD","LU2433249047.HKD","LU1923622614.USD","QGEN"],"gpt_icon":0},{"id":"2537942732","title":"Qiagen NV Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942732","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942732?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:11","pubTimestamp":1747923100,"startTime":"0","endTime":"0","summary":"Qiagen NV has published its 2024 Sustainability Statement, covering key areas such as climate change, EU taxonomy, resource use, and circular economy. The statement also addresses aspects related to the own workforce, workers in the value chain, and consumers and end-users. Governance topics such as business conduct are included. Limited assurance for the statement was provided by KPMG Accountants N.V. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qiagen NV published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2Yxn47:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGEN","BK4121","LU1923622614.USD","LU2433249047.HKD","LU2125909247.SGD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2537466964","title":"Qiagen (QGEN) Receives a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537466964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537466964?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:25","pubTimestamp":1747880733,"startTime":"0","endTime":"0","summary":"In a report released on May 20, Maja Pataki from Kepler Capital maintained a Hold rating on Qiagen (QGEN – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/qiagen-qgen-receives-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/qiagen-qgen-receives-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622614.USD","LU2125909247.SGD","BK4121","LU2433249047.HKD","LU2125909593.SGD","QGEN"],"gpt_icon":0},{"id":"2535797518","title":"Qiagen Acquires Genoox for $70 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535797518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535797518?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:28","pubTimestamp":1747121284,"startTime":"0","endTime":"0","summary":"Qiagen  said late Monday it has agreed to acquire Genoox for $70 million in cash plus possible milestone payments of up to $10 million.Qiagen said the acquisition of the biotech software company is expected to add about $5 million to 2025 sales while having a neutral impact on adjusted EPS.Genoox provides AI-powered software that allows labs to process genetic tests, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923622614.USD","LU2125909247.SGD","LU2433249047.HKD","QGEN","LU2125909593.SGD","BK4121"],"gpt_icon":0},{"id":"2535780707","title":"Qiagen Agrees to Acquire AI Company Genoox","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780707","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780707?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:36","pubTimestamp":1747085760,"startTime":"0","endTime":"0","summary":"Qiagen said it agreed to acquire Genoox, a provider of AI-powered software, for $70 million in cash, along with additional milestone payments of up to $10 million.Qiagen said Monday the acquisition will add Franklin, Genoox's flagship cloud-based community platform, to its digital insights portfolio. In addition, the deal creates a path to integrate Qiagen's genomic content into the Franklin platform, the company said.The deal will strengthen Qiagen's offering for small and mid-sized labs, the company added.Franklin enables labs to analyze next-generation sequencing data, and delivers real-time, AI-driven insights, Qiagen said.The Genoox acquisition is expected to generate about $5 million of sales in 2025 and have a neutral impact on adjusted earnings per share, according to Qiagen.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Qiagen Agrees to Acquire AI Company Genoox","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU2433249047.HKD","LU2125909247.SGD","LU2125909593.SGD","QGEN","LU1923622614.USD"],"gpt_icon":0},{"id":"2535814267","title":"Qiagen Acquires Genoox For $70 Million Plus $10 Million In Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814267","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814267?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:19","pubTimestamp":1747081179,"startTime":"0","endTime":"0","summary":"May 12 (Reuters) - Qiagen NV ::*QIAGEN ENHANCES LEADING CLINICAL GENOMICS PORTFOLIO WITH ACQUISITION OF GENOOX AI-POWERED SOFTWARE*QIAGEN NV - ACQUISITION IS EXPECTED TO GENERATE APPROXIMATELY $5 MLN ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nRSD3R9CKW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU2125909247.SGD","LU2433249047.HKD","QGEN","LU2125909593.SGD","BK4121"],"gpt_icon":0},{"id":"2535078941","title":"QIAGEN Acquires Genoox for $70 Million to Enhance Clinical Genomics Portfolio with AI-Powered Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078941","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078941?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080336,"startTime":"0","endTime":"0","summary":"QIAGEN NV has announced the acquisition of Genoox, a provider of AI-powered software for clinical genomics, for $70 million in cash, with additional milestone payments of up to $10 million. This strategic move enhances QIAGEN's clinical genomics portfolio, adding the Franklin solution, an AI-powered cloud platform for clinical decision support in genetic diseases. The acquisition strengthens QIAGEN's Digital Insights offering, particularly for small and mid-sized labs worldwide, by providing an easy-to-use, fast, and flexible tool for NGS data interpretation. Franklin complements existing QIAGEN solutions such as QCI Interpret, QCI Precision Insights, and the company's genetic databases, COSMIC and HGMD. The transaction is expected to generate approximately $5 million in sales for QIAGEN by 2025 and is anticipated to have a neutral impact on adjusted EPS.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3FPyQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU1923622614.USD","LU2125909593.SGD","LU2125909247.SGD","QGEN","LU2433249047.HKD"],"gpt_icon":0},{"id":"2534254581","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Entrada Therapeutics Inc (TRDA) and Qiagen (QGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534254581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534254581?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:50","pubTimestamp":1747011029,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Entrada Therapeutics Inc (TRDA – Research Report) ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-entrada-therapeutics-inc-trda-and-qiagen-qgen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-entrada-therapeutics-inc-trda-and-qiagen-qgen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","TRDA","LU2125909247.SGD","LU1923622614.USD","LU2125909593.SGD","HCSG","BK4137","BK4139","LU2433249047.HKD","QGEN"],"gpt_icon":0},{"id":"2534048429","title":"Jefferies Keeps Their Buy Rating on Qiagen (QGEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534048429?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:57","pubTimestamp":1746795469,"startTime":"0","endTime":"0","summary":"Jefferies analyst Tycho Peterson reiterated a Buy rating on Qiagen (QGEN – Research Report) today and set a price target of $54.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-qiagen-qgen-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-qiagen-qgen-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QGEN"],"gpt_icon":0},{"id":"2533905694","title":"Analysts Offer Insights on Healthcare Companies: Bruker (BRKR), Qiagen (QGEN) and Siemens Healthineers AG (OtherSEMHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905694?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:53","pubTimestamp":1746698004,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Bruker (BRKR – Research Report), Qiagen (QGEN – Rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-bruker-brkr-qiagen-qgen-and-siemens-healthineers-ag-othersemhf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-bruker-brkr-qiagen-qgen-and-siemens-healthineers-ag-othersemhf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909593.SGD","AG","BK4137","QGEN","HCSG","BK4121","LU0757428866.USD","LU1923622614.USD","LU2433249047.HKD","BK4210","LU1815336091.USD","LU2125909247.SGD","BRKR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QGEN\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"QGEN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"快而精医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-07","symbol":"QGEN","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-04-06","symbol":"QGEN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743912000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"QGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2025-01-29","symbol":"QGEN","defaultRemindTime":1738161000000,"type":"split","dateTimestamp":1738126800000,"forFactor":36,"toFactor":35,"ratio":1.0285714285714285}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QGEN\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-29","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":1.26,"currency":"USD"},{"executeDate":"2025-07-02","recordDate":"2025-07-02","paymentDate":"2025-07-10","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2353,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QGEN","date":"2025-06-17","current":109.692794,"percent":0.882064,"low":-371.302928,"twenty":20.398325,"median":25.649355,"eighty":101.461214,"high":901.403548,"avg":72.210143,"sd":186.172607,"marketCap":10275582200},"quantilePoints":[{"date":"2020-06-19","current":-312.356448,"twenty":36.759591,"median":57.594263,"eighty":86.007105,"marketCap":9728653916},{"date":"2020-06-26","current":-319.114642,"twenty":36.478897,"median":57.413822,"eighty":86.007105,"marketCap":9939144654},{"date":"2020-07-02","current":-311.82662,"twenty":35.707633,"median":57.236535,"eighty":86.007105,"marketCap":9712151894},{"date":"2020-07-10","current":-332.393028,"twenty":35.345075,"median":56.906324,"eighty":86.007105,"marketCap":10352713256},{"date":"2020-07-17","current":-353.317638,"twenty":35.014826,"median":56.585286,"eighty":86.007105,"marketCap":11004431167},{"date":"2020-07-24","current":-357.208392,"twenty":34.772979,"median":55.310465,"eighty":85.497829,"marketCap":11125612570},{"date":"2020-07-31","current":-363.007706,"twenty":34.57787,"median":54.297739,"eighty":85.109257,"marketCap":11306238011},{"date":"2020-08-07","current":778.717628,"twenty":34.553452,"median":55.310465,"eighty":85.497829,"marketCap":10817166564},{"date":"2020-08-14","current":814.293122,"twenty":34.553452,"median":56.585286,"eighty":86.007105,"marketCap":11311345751},{"date":"2020-08-21","current":862.37676,"twenty":34.553452,"median":56.906324,"eighty":86.528171,"marketCap":11979275570},{"date":"2020-08-28","current":834.053521,"twenty":34.553452,"median":57.236535,"eighty":87.050868,"marketCap":11585837457},{"date":"2020-09-04","current":784.158513,"twenty":34.553452,"median":57.431641,"eighty":87.978658,"marketCap":10892745898},{"date":"2020-09-11","current":815.939821,"twenty":34.553452,"median":57.594263,"eighty":88.402214,"marketCap":11334220059},{"date":"2020-09-18","current":833.065501,"twenty":34.553452,"median":57.758119,"eighty":88.926617,"marketCap":11572112872},{"date":"2020-09-25","current":854.96661,"twenty":34.553452,"median":57.854057,"eighty":89.687355,"marketCap":11876341180},{"date":"2020-10-02","current":861.55341,"twenty":34.553452,"median":57.959485,"eighty":91.145102,"marketCap":11967838416},{"date":"2020-10-09","current":901.403548,"twenty":34.553452,"median":58.073459,"eighty":91.688689,"marketCap":12521396691},{"date":"2020-10-16","current":861.55341,"twenty":34.553452,"median":58.227167,"eighty":92.257622,"marketCap":11967838416},{"date":"2020-10-23","current":820.221241,"twenty":34.553452,"median":58.396325,"eighty":92.975419,"marketCap":11393693263},{"date":"2020-10-30","current":56.686582,"twenty":34.553452,"median":58.422213,"eighty":93.122052,"marketCap":10851852560},{"date":"2020-11-06","current":61.54987,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":11782860990},{"date":"2020-11-13","current":57.057005,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10922764750},{"date":"2020-11-20","current":56.36465,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10790223085},{"date":"2020-11-27","current":57.782033,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":11061561347},{"date":"2020-12-04","current":57.446927,"twenty":34.553452,"median":58.495876,"eighty":93.122052,"marketCap":10997409830},{"date":"2020-12-11","current":61.675061,"twenty":34.553452,"median":58.58488,"eighty":93.122052,"marketCap":11806827050},{"date":"2020-12-18","current":62.922204,"twenty":34.553452,"median":58.664115,"eighty":93.122052,"marketCap":12045574995},{"date":"2020-12-24","current":62.019303,"twenty":34.553452,"median":58.719907,"eighty":93.122052,"marketCap":11872727284},{"date":"2020-12-31","current":62.779547,"twenty":34.553452,"median":58.788703,"eighty":93.122052,"marketCap":12018265409},{"date":"2021-01-08","current":62.054939,"twenty":34.553452,"median":58.85611,"eighty":93.122052,"marketCap":11879549384},{"date":"2021-01-15","current":63.195306,"twenty":34.553452,"median":58.921602,"eighty":93.122052,"marketCap":12097856570},{"date":"2021-01-22","current":64.537612,"twenty":34.772979,"median":58.987647,"eighty":93.122052,"marketCap":12354822321},{"date":"2021-01-29","current":64.323793,"twenty":34.894875,"median":59.082659,"eighty":93.122052,"marketCap":12313889723},{"date":"2021-02-05","current":64.181248,"twenty":35.414632,"median":59.216565,"eighty":93.122052,"marketCap":12286601325},{"date":"2021-02-12","current":35.5572,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":12771719700},{"date":"2021-02-19","current":35.131936,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":12618969750},{"date":"2021-02-26","current":31.736166,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11399250000},{"date":"2021-03-05","current":30.147009,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":10828443985},{"date":"2021-03-12","current":30.635503,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":11003904883},{"date":"2021-03-19","current":31.656897,"twenty":35.547198,"median":59.227562,"eighty":93.149732,"marketCap":11370777670},{"date":"2021-03-26","current":31.238189,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11220382615},{"date":"2021-04-01","current":31.269909,"twenty":35.522914,"median":59.227562,"eighty":93.122052,"marketCap":11231776179},{"date":"2021-04-09","current":32.538723,"twenty":35.40535,"median":59.227562,"eighty":93.149732,"marketCap":11687518771},{"date":"2021-04-16","current":33.464957,"twenty":35.125084,"median":59.227562,"eighty":93.149732,"marketCap":12020210864},{"date":"2021-04-23","current":32.614852,"twenty":34.814574,"median":59.227562,"eighty":93.149732,"marketCap":11714863327},{"date":"2021-04-30","current":30.533997,"twenty":33.612116,"median":59.227562,"eighty":93.149732,"marketCap":10967445476},{"date":"2021-05-07","current":24.257125,"twenty":33.23995,"median":59.227562,"eighty":93.149732,"marketCap":10881309480},{"date":"2021-05-14","current":23.819234,"twenty":32.811006,"median":59.227562,"eighty":93.149732,"marketCap":10684879460},{"date":"2021-05-21","current":24.323317,"twenty":32.611589,"median":59.227562,"eighty":93.149732,"marketCap":10911002390},{"date":"2021-05-28","current":25.132907,"twenty":32.518422,"median":59.227562,"eighty":93.149732,"marketCap":11274169520},{"date":"2021-06-04","current":23.712307,"twenty":31.998942,"median":59.227562,"eighty":93.149732,"marketCap":10636913990},{"date":"2021-06-11","current":24.374235,"twenty":31.783779,"median":59.227562,"eighty":93.149732,"marketCap":10933843090},{"date":"2021-06-18","current":23.992353,"twenty":31.552624,"median":59.227562,"eighty":93.149732,"marketCap":10762537840},{"date":"2021-06-25","current":24.720474,"twenty":31.257221,"median":59.227562,"eighty":93.149732,"marketCap":11089159850},{"date":"2021-07-02","current":25.204191,"twenty":30.91591,"median":59.227562,"eighty":93.149732,"marketCap":11306146500},{"date":"2021-07-09","current":25.72355,"twenty":30.796642,"median":59.227562,"eighty":93.149732,"marketCap":11539121640},{"date":"2021-07-16","current":24.073821,"twenty":30.529086,"median":59.227562,"eighty":93.149732,"marketCap":10799082960},{"date":"2021-07-23","current":26.472038,"twenty":30.178885,"median":59.227562,"eighty":93.149732,"marketCap":11874879930},{"date":"2021-07-30","current":25.136138,"twenty":26.402138,"median":59.227562,"eighty":93.149732,"marketCap":12062053245},{"date":"2021-08-06","current":24.912159,"twenty":25.766321,"median":59.116539,"eighty":93.149732,"marketCap":11954572928},{"date":"2021-08-13","current":24.313627,"twenty":25.323338,"median":59.00525,"eighty":93.149732,"marketCap":11667355653},{"date":"2021-08-20","current":25.411904,"twenty":25.134846,"median":58.924279,"eighty":93.149732,"marketCap":12194385050},{"date":"2021-08-27","current":26.336583,"twenty":25.134846,"median":58.86132,"eighty":93.149732,"marketCap":12638109961},{"date":"2021-09-03","current":26.886814,"twenty":25.134846,"median":58.795864,"eighty":93.149732,"marketCap":12902148529},{"date":"2021-09-10","current":26.274198,"twenty":25.134846,"median":58.748269,"eighty":93.149732,"marketCap":12608173151},{"date":"2021-09-17","current":25.73904,"twenty":25.134846,"median":58.725791,"eighty":93.149732,"marketCap":12351367179},{"date":"2021-09-24","current":25.619291,"twenty":25.134846,"median":58.685794,"eighty":93.149732,"marketCap":12293903402},{"date":"2021-10-01","current":24.128421,"twenty":25.066603,"median":58.614286,"eighty":93.149732,"marketCap":11578481349},{"date":"2021-10-08","current":24.163064,"twenty":24.944562,"median":58.520688,"eighty":93.149732,"marketCap":11595105161},{"date":"2021-10-15","current":24.41694,"twenty":24.8162,"median":58.465653,"eighty":93.149732,"marketCap":11716932626},{"date":"2021-10-22","current":25.517189,"twenty":24.764264,"median":58.465653,"eighty":93.149732,"marketCap":12244907974},{"date":"2021-10-29","current":26.352123,"twenty":24.764264,"median":58.465653,"eighty":93.149732,"marketCap":12645566896},{"date":"2021-11-05","current":39.651726,"twenty":24.764264,"median":58.428445,"eighty":93.149732,"marketCap":12313843593},{"date":"2021-11-12","current":39.344689,"twenty":24.764264,"median":58.227167,"eighty":93.149732,"marketCap":12218493034},{"date":"2021-11-19","current":40.543598,"twenty":24.764264,"median":58.098752,"eighty":93.149732,"marketCap":12590814264},{"date":"2021-11-26","current":41.28195,"twenty":24.764264,"median":57.988682,"eighty":93.149732,"marketCap":12820109655},{"date":"2021-12-03","current":39.622485,"twenty":24.764264,"median":57.782646,"eighty":93.149732,"marketCap":12304762588},{"date":"2021-12-10","current":39.732141,"twenty":24.764264,"median":57.661103,"eighty":93.149732,"marketCap":12338816359},{"date":"2021-12-17","current":40.23656,"twenty":24.764264,"median":57.438331,"eighty":93.149732,"marketCap":12495463705},{"date":"2021-12-23","current":40.397389,"twenty":24.764264,"median":57.163155,"eighty":93.149732,"marketCap":12545409236},{"date":"2021-12-31","current":40.631323,"twenty":24.764264,"median":56.923384,"eighty":93.149732,"marketCap":12618057281},{"date":"2022-01-07","current":36.859145,"twenty":24.770374,"median":56.839531,"eighty":93.122052,"marketCap":11446607558},{"date":"2022-01-14","current":35.440923,"twenty":24.770374,"median":56.639264,"eighty":93.122052,"marketCap":11006178787},{"date":"2022-01-21","current":35.594442,"twenty":24.770374,"median":56.400467,"eighty":93.122052,"marketCap":11053854066},{"date":"2022-01-28","current":35.535959,"twenty":24.770374,"median":55.743815,"eighty":93.122052,"marketCap":11035692055},{"date":"2022-02-04","current":36.383968,"twenty":24.770374,"median":55.17502,"eighty":93.122052,"marketCap":11299041217},{"date":"2022-02-11","current":21.471514,"twenty":24.688269,"median":49.04951,"eighty":93.122052,"marketCap":11006276780},{"date":"2022-02-18","current":21.564541,"twenty":24.504761,"median":48.848218,"eighty":93.122052,"marketCap":11053962320},{"date":"2022-02-25","current":22.193581,"twenty":24.458921,"median":48.680651,"eighty":93.122052,"marketCap":11376407400},{"date":"2022-03-04","current":20.465937,"twenty":24.396555,"median":48.459927,"eighty":93.122052,"marketCap":10490818800},{"date":"2022-03-11","current":19.464789,"twenty":24.296841,"median":48.241764,"eighty":93.122052,"marketCap":9977631560},{"date":"2022-03-18","current":22.122656,"twenty":24.256936,"median":48.054284,"eighty":93.122052,"marketCap":11340051139},{"date":"2022-03-25","current":21.267695,"twenty":24.182644,"median":47.910226,"eighty":93.122052,"marketCap":10901799263},{"date":"2022-04-01","current":21.883444,"twenty":24.129639,"median":47.726032,"eighty":93.122052,"marketCap":11217431443},{"date":"2022-04-08","current":21.732829,"twenty":24.056081,"median":47.589213,"eighty":93.122052,"marketCap":11140226449},{"date":"2022-04-14","current":20.780412,"twenty":23.986243,"median":47.214978,"eighty":93.122052,"marketCap":10652018401},{"date":"2022-04-22","current":20.000759,"twenty":23.864041,"median":46.969513,"eighty":93.122052,"marketCap":10252369021},{"date":"2022-04-29","current":19.156724,"twenty":23.736747,"median":46.837802,"eighty":93.122052,"marketCap":10319497240},{"date":"2022-05-06","current":19.329839,"twenty":23.317898,"median":46.504402,"eighty":93.122052,"marketCap":10412752560},{"date":"2022-05-13","current":19.477621,"twenty":22.043814,"median":46.347119,"eighty":93.122052,"marketCap":10492360760},{"date":"2022-05-20","current":19.1145,"twenty":21.936602,"median":46.164349,"eighty":93.122052,"marketCap":10296752040},{"date":"2022-05-27","current":20.009635,"twenty":21.803754,"median":46.010105,"eighty":93.122052,"marketCap":10778950280},{"date":"2022-06-03","current":19.253837,"twenty":21.778899,"median":45.981063,"eighty":93.122052,"marketCap":10371811200},{"date":"2022-06-10","current":18.94983,"twenty":21.615005,"median":45.870954,"eighty":93.122052,"marketCap":10208045760},{"date":"2022-06-17","current":18.447372,"twenty":21.448442,"median":45.67346,"eighty":93.122052,"marketCap":9937377880},{"date":"2022-06-24","current":19.688738,"twenty":21.288958,"median":45.58657,"eighty":93.149732,"marketCap":10606086760},{"date":"2022-07-01","current":20.203862,"twenty":20.825596,"median":45.357465,"eighty":93.149732,"marketCap":10883578200},{"date":"2022-07-08","current":20.393867,"twenty":20.614736,"median":45.091474,"eighty":93.149732,"marketCap":10985931600},{"date":"2022-07-15","current":19.828075,"twenty":20.398934,"median":44.424144,"eighty":93.149732,"marketCap":10681145920},{"date":"2022-07-22","current":20.224974,"twenty":20.1492,"median":43.887146,"eighty":93.149732,"marketCap":10894950800},{"date":"2022-07-29","current":21.977006,"twenty":20.049487,"median":43.463204,"eighty":93.149732,"marketCap":11302730160},{"date":"2022-08-05","current":22.00357,"twenty":20.049487,"median":43.077903,"eighty":93.149732,"marketCap":11316391800},{"date":"2022-08-12","current":22.10097,"twenty":20.049487,"median":42.093331,"eighty":93.149732,"marketCap":11366484480},{"date":"2022-08-19","current":20.843623,"twenty":20.049487,"median":41.004154,"eighty":93.149732,"marketCap":10719833520},{"date":"2022-08-26","current":20.485013,"twenty":20.049487,"median":40.675185,"eighty":93.149732,"marketCap":10535401380},{"date":"2022-09-02","current":20.086558,"twenty":20.020034,"median":40.550908,"eighty":93.149732,"marketCap":10330476780},{"date":"2022-09-09","current":20.436313,"twenty":20.020034,"median":40.463183,"eighty":93.149732,"marketCap":10510355040},{"date":"2022-09-16","current":19.214385,"twenty":20.009629,"median":40.302354,"eighty":93.149732,"marketCap":9881919600},{"date":"2022-09-23","current":18.293511,"twenty":19.909467,"median":40.077856,"eighty":93.149732,"marketCap":9408316080},{"date":"2022-09-30","current":18.275802,"twenty":19.817428,"median":40.031523,"eighty":93.149732,"marketCap":9399208320},{"date":"2022-10-07","current":18.820357,"twenty":19.730961,"median":39.880941,"eighty":93.149732,"marketCap":9679271940},{"date":"2022-10-14","current":19.320639,"twenty":19.623058,"median":39.73036,"eighty":93.149732,"marketCap":9936566160},{"date":"2022-10-21","current":18.66983,"twenty":19.553623,"median":39.651726,"eighty":93.149732,"marketCap":9601855980},{"date":"2022-10-28","current":19.426894,"twenty":19.481114,"median":39.579778,"eighty":93.149732,"marketCap":9991212720},{"date":"2022-11-04","current":18.891193,"twenty":19.444687,"median":39.429197,"eighty":93.149732,"marketCap":9715702980},{"date":"2022-11-11","current":22.471009,"twenty":19.444687,"median":39.169238,"eighty":93.149732,"marketCap":10966032000},{"date":"2022-11-18","current":22.466343,"twenty":19.444687,"median":38.927995,"eighty":93.149732,"marketCap":10963755000},{"date":"2022-11-25","current":22.848947,"twenty":19.444687,"median":38.745788,"eighty":93.149732,"marketCap":11150469000},{"date":"2022-12-02","current":23.492842,"twenty":19.444687,"median":38.014192,"eighty":93.149732,"marketCap":11464695000},{"date":"2022-12-09","current":22.988924,"twenty":19.444687,"median":37.135724,"eighty":93.149732,"marketCap":11218779000},{"date":"2022-12-16","current":23.133567,"twenty":19.444687,"median":36.672396,"eighty":93.149732,"marketCap":11289366000},{"date":"2022-12-23","current":23.007588,"twenty":19.444687,"median":36.486314,"eighty":93.149732,"marketCap":11227887000},{"date":"2022-12-30","current":23.268879,"twenty":19.444687,"median":36.179276,"eighty":93.149732,"marketCap":11355399000},{"date":"2023-01-06","current":23.329536,"twenty":19.444687,"median":35.572511,"eighty":93.149732,"marketCap":11385000000},{"date":"2023-01-13","current":23.590826,"twenty":19.444687,"median":35.335047,"eighty":93.149732,"marketCap":11512512000},{"date":"2023-01-20","current":23.525504,"twenty":19.444687,"median":34.936504,"eighty":93.149732,"marketCap":11480634000},{"date":"2023-01-27","current":23.002922,"twenty":19.444687,"median":34.600225,"eighty":93.149732,"marketCap":11225610000},{"date":"2023-02-03","current":23.114904,"twenty":19.444687,"median":33.556517,"eighty":92.906157,"marketCap":11280258000},{"date":"2023-02-10","current":26.478292,"twenty":19.444687,"median":33.197438,"eighty":92.229291,"marketCap":11205904360},{"date":"2023-02-17","current":25.714236,"twenty":19.444687,"median":32.73411,"eighty":91.580773,"marketCap":10882547640},{"date":"2023-02-24","current":24.616579,"twenty":19.444687,"median":32.614852,"eighty":91.179973,"marketCap":10418007000},{"date":"2023-03-03","current":24.928658,"twenty":19.444687,"median":32.538723,"eighty":89.721997,"marketCap":10550082280},{"date":"2023-03-10","current":24.718812,"twenty":19.444687,"median":31.964666,"eighty":88.982083,"marketCap":10461273040},{"date":"2023-03-17","current":24.815817,"twenty":19.444687,"median":31.783779,"eighty":88.361875,"marketCap":10502326672},{"date":"2023-03-24","current":24.831959,"twenty":19.444687,"median":31.552624,"eighty":87.44826,"marketCap":10509158194},{"date":"2023-03-31","current":24.713583,"twenty":19.450598,"median":31.254049,"eighty":86.884471,"marketCap":10459060365},{"date":"2023-04-06","current":24.675919,"twenty":19.450598,"median":31.022491,"eighty":86.314687,"marketCap":10443120147},{"date":"2023-04-14","current":25.160182,"twenty":19.444687,"median":30.762384,"eighty":85.502872,"marketCap":10648065811},{"date":"2023-04-21","current":24.15399,"twenty":19.444687,"median":30.521719,"eighty":84.438939,"marketCap":10222234265},{"date":"2023-04-28","current":23.809625,"twenty":19.444687,"median":30.147009,"eighty":66.003458,"marketCap":10076495127},{"date":"2023-05-05","current":20.773771,"twenty":19.444687,"median":26.886814,"eighty":64.416448,"marketCap":10498731400},{"date":"2023-05-12","current":20.548165,"twenty":19.444687,"median":26.488434,"eighty":63.87715,"marketCap":10384713900},{"date":"2023-05-19","current":20.268414,"twenty":19.444687,"median":26.316859,"eighty":63.188179,"marketCap":10243332200},{"date":"2023-05-26","current":20.57975,"twenty":19.444687,"median":26.266757,"eighty":62.86745,"marketCap":10400676350},{"date":"2023-06-02","current":20.656456,"twenty":19.444687,"median":26.080122,"eighty":62.601365,"marketCap":10439442300},{"date":"2023-06-09","current":20.503044,"twenty":19.444687,"median":25.950595,"eighty":62.121461,"marketCap":10361910400},{"date":"2023-06-16","current":21.017425,"twenty":19.444687,"median":25.73904,"eighty":61.694067,"marketCap":10621870300},{"date":"2023-06-23","current":20.49402,"twenty":19.438775,"median":25.69992,"eighty":61.149734,"marketCap":10357349700},{"date":"2023-06-30","current":19.979639,"twenty":19.432864,"median":25.640072,"eighty":59.568708,"marketCap":10097389800},{"date":"2023-07-07","current":20.218781,"twenty":19.432864,"median":25.517189,"eighty":58.173052,"marketCap":10218248350},{"date":"2023-07-14","current":20.805356,"twenty":19.432864,"median":25.336423,"eighty":57.368943,"marketCap":10514693850},{"date":"2023-07-21","current":20.606823,"twenty":19.432864,"median":25.160182,"eighty":56.743938,"marketCap":10414358450},{"date":"2023-07-28","current":21.076082,"twenty":19.432864,"median":25.132907,"eighty":56.091731,"marketCap":10651514850},{"date":"2023-08-04","current":21.039986,"twenty":19.432864,"median":25.041344,"eighty":55.306522,"marketCap":10633272050},{"date":"2023-08-11","current":20.668854,"twenty":19.432864,"median":24.987999,"eighty":49.080386,"marketCap":10117589880},{"date":"2023-08-18","current":19.950991,"twenty":19.432864,"median":24.961096,"eighty":48.891245,"marketCap":9766189600},{"date":"2023-08-25","current":20.664192,"twenty":19.432864,"median":24.917897,"eighty":48.687192,"marketCap":10115308060},{"date":"2023-09-01","current":21.20492,"twenty":19.432864,"median":24.858863,"eighty":48.464239,"marketCap":10379999180},{"date":"2023-09-08","current":19.62469,"twenty":19.426953,"median":24.844113,"eighty":48.301737,"marketCap":9606462200},{"date":"2023-09-15","current":19.428909,"twenty":19.426894,"median":24.751096,"eighty":48.127233,"marketCap":9510625760},{"date":"2023-09-21","current":18.818259,"twenty":19.396083,"median":24.740487,"eighty":48.006673,"marketCap":9211707340},{"date":"2023-09-28","current":18.398729,"twenty":19.377857,"median":24.718964,"eighty":47.80061,"marketCap":9006343540},{"date":"2023-10-06","current":18.864874,"twenty":19.330684,"median":24.685468,"eighty":47.660466,"marketCap":9234525540},{"date":"2023-10-13","current":18.212271,"twenty":19.285221,"median":24.643558,"eighty":47.281128,"marketCap":8915070740},{"date":"2023-10-20","current":17.489747,"twenty":19.196675,"median":24.619345,"eighty":46.997625,"marketCap":8561388640},{"date":"2023-10-23","current":17.494409,"twenty":19.163829,"median":24.613965,"eighty":46.97504,"marketCap":8563670460},{"date":"2023-11-02","current":17.819497,"twenty":19.091695,"median":24.497321,"eighty":46.729741,"marketCap":8641262299},{"date":"2023-11-10","current":17.894784,"twenty":18.928718,"median":24.455506,"eighty":46.468717,"marketCap":8677771461},{"date":"2023-11-17","current":18.539429,"twenty":18.882588,"median":24.406883,"eighty":46.234853,"marketCap":8990381162},{"date":"2023-11-24","current":19.24054,"twenty":18.864776,"median":24.371651,"eighty":46.156383,"marketCap":9330372734},{"date":"2023-12-01","current":19.367587,"twenty":18.864776,"median":24.291311,"eighty":45.99829,"marketCap":9391981945},{"date":"2023-12-08","current":19.772254,"twenty":18.864825,"median":24.257125,"eighty":45.966223,"marketCap":9588218691},{"date":"2023-12-15","current":20.289853,"twenty":18.864825,"median":24.18672,"eighty":45.780855,"marketCap":9839219180},{"date":"2023-12-22","current":20.289853,"twenty":18.864825,"median":24.145106,"eighty":45.636824,"marketCap":9839219180},{"date":"2023-12-29","current":20.501598,"twenty":18.864776,"median":24.100058,"eighty":45.551093,"marketCap":9941901198},{"date":"2024-01-05","current":20.609823,"twenty":18.864728,"median":24.063638,"eighty":45.437188,"marketCap":9994383119},{"date":"2024-01-12","current":21.085072,"twenty":18.864728,"median":23.992353,"eighty":45.076917,"marketCap":10224847205},{"date":"2024-01-19","current":21.009785,"twenty":18.864679,"median":23.880335,"eighty":44.406479,"marketCap":10188338042},{"date":"2024-01-26","current":20.741575,"twenty":18.864728,"median":23.809625,"eighty":44.01555,"marketCap":10058274153},{"date":"2024-02-02","current":20.142149,"twenty":18.864679,"median":23.727582,"eighty":43.487846,"marketCap":9767592763},{"date":"2024-02-09","current":28.614622,"twenty":18.864679,"median":23.695467,"eighty":43.203678,"marketCap":9766256412},{"date":"2024-02-16","current":27.706633,"twenty":18.864679,"median":23.695467,"eighty":42.093331,"marketCap":9456357070},{"date":"2024-02-23","current":28.238455,"twenty":18.864679,"median":23.695467,"eighty":41.504794,"marketCap":9637869542},{"date":"2024-03-01","current":27.752033,"twenty":18.864728,"median":23.702123,"eighty":40.822856,"marketCap":9471852037},{"date":"2024-03-08","current":28.880533,"twenty":18.864728,"median":23.702123,"eighty":40.628399,"marketCap":9857012648},{"date":"2024-03-15","current":28.54976,"twenty":18.864728,"median":23.702123,"eighty":40.511432,"marketCap":9744118852},{"date":"2024-03-22","current":28.329249,"twenty":18.864728,"median":23.702123,"eighty":40.316469,"marketCap":9668857598},{"date":"2024-03-28","current":27.726085,"twenty":18.864728,"median":23.702123,"eighty":40.214778,"marketCap":9462995932},{"date":"2024-04-05","current":26.662441,"twenty":18.864679,"median":23.695467,"eighty":40.043565,"marketCap":9099971059},{"date":"2024-04-12","current":26.701355,"twenty":18.864679,"median":23.695467,"eighty":39.88566,"marketCap":9113252457},{"date":"2024-04-19","current":25.598797,"twenty":18.864679,"median":23.695467,"eighty":39.777049,"marketCap":8736946186},{"date":"2024-04-26","current":26.642984,"twenty":18.864728,"median":23.702123,"eighty":39.702551,"marketCap":9093330360},{"date":"2024-05-03","current":28.101151,"twenty":18.864728,"median":23.702123,"eighty":39.624661,"marketCap":9468429960},{"date":"2024-05-10","current":28.693725,"twenty":18.864728,"median":23.702123,"eighty":39.510279,"marketCap":9668092260},{"date":"2024-05-17","current":30.280505,"twenty":18.864728,"median":23.702123,"eighty":39.281193,"marketCap":10202743530},{"date":"2024-05-24","current":28.423774,"twenty":18.864728,"median":23.702123,"eighty":39.031803,"marketCap":9577134990},{"date":"2024-05-31","current":28.074815,"twenty":18.864728,"median":23.702123,"eighty":38.812484,"marketCap":9459556080},{"date":"2024-06-07","current":29.582585,"twenty":18.864728,"median":23.702123,"eighty":38.161995,"marketCap":9967585710},{"date":"2024-06-14","current":28.542289,"twenty":18.864679,"median":23.695467,"eighty":37.46903,"marketCap":9617067450},{"date":"2024-06-21","current":27.581003,"twenty":18.86463,"median":23.68881,"eighty":36.93881,"marketCap":9293170830},{"date":"2024-06-28","current":27.060855,"twenty":18.850792,"median":23.657053,"eighty":36.588659,"marketCap":9117911700},{"date":"2024-07-05","current":26.71848,"twenty":18.850792,"median":23.657053,"eighty":36.451224,"marketCap":9002551260},{"date":"2024-07-12","current":27.06744,"twenty":18.850792,"median":23.657053,"eighty":35.787438,"marketCap":9120130170},{"date":"2024-07-15","current":27.771944,"twenty":18.850792,"median":23.657053,"eighty":35.647077,"marketCap":9357506460},{"date":"2024-08-02","current":140.020293,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10178775200},{"date":"2024-08-09","current":139.133702,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10114324440},{"date":"2024-08-16","current":141.946336,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10318788920},{"date":"2024-08-23","current":142.832928,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10383239680},{"date":"2024-08-30","current":139.653428,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10152105920},{"date":"2024-09-06","current":135.984774,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":9885413120},{"date":"2024-09-13","current":139.317134,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10127659080},{"date":"2024-09-20","current":139.378279,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10132103960},{"date":"2024-09-27","current":137.635668,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10005424880},{"date":"2024-10-04","current":133.110995,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":9676503760},{"date":"2024-10-11","current":132.31612,"twenty":18.808939,"median":23.544167,"eighty":35.172558,"marketCap":9618720320},{"date":"2024-10-18","current":130.512365,"twenty":18.808939,"median":23.544167,"eighty":35.560262,"marketCap":9487596360},{"date":"2024-10-25","current":127.180004,"twenty":18.808939,"median":23.544167,"eighty":36.190973,"marketCap":9245350400},{"date":"2024-10-31","current":129.13662,"twenty":18.808939,"median":23.544167,"eighty":36.489238,"marketCap":9387586560},{"date":"2024-11-08","current":105.588398,"twenty":18.881655,"median":23.635131,"eighty":36.824055,"marketCap":9812646550},{"date":"2024-11-15","current":100.662027,"twenty":18.941385,"median":23.727582,"eighty":38.862201,"marketCap":9354824151},{"date":"2024-11-22","current":101.236009,"twenty":19.094024,"median":23.811884,"eighty":39.239418,"marketCap":9408165985},{"date":"2024-11-29","current":103.866758,"twenty":19.153723,"median":23.880335,"eighty":39.638567,"marketCap":9652649392},{"date":"2024-12-06","current":103.866758,"twenty":19.24054,"median":23.997445,"eighty":39.793549,"marketCap":9652649392},{"date":"2024-12-13","current":109.917481,"twenty":19.285221,"median":24.068729,"eighty":40.066958,"marketCap":10214961226},{"date":"2024-12-20","current":105.995273,"twenty":19.327999,"median":24.129182,"eighty":40.403237,"marketCap":9850458693},{"date":"2024-12-27","current":107.64547,"twenty":19.360058,"median":24.161722,"eighty":40.546522,"marketCap":10003816466},{"date":"2025-01-03","current":106.473591,"twenty":19.37797,"median":24.226574,"eighty":40.626936,"marketCap":9894910221},{"date":"2025-01-10","current":108.243368,"twenty":19.400963,"median":24.261604,"eighty":40.72782,"marketCap":10059380876},{"date":"2025-01-17","current":109.773985,"twenty":19.439949,"median":24.297859,"eighty":49.556851,"marketCap":10201625767},{"date":"2025-01-24","current":109.606574,"twenty":19.48075,"median":24.374235,"eighty":55.538066,"marketCap":10186067732},{"date":"2025-01-31","current":103.49274,"twenty":19.503713,"median":24.412396,"eighty":56.340556,"marketCap":9617890783},{"date":"2025-02-07","current":109.723922,"twenty":19.553623,"median":24.470978,"eighty":56.84842,"marketCap":9171932355},{"date":"2025-02-14","current":103.570896,"twenty":19.636662,"median":24.506621,"eighty":57.599845,"marketCap":8657594741},{"date":"2025-02-21","current":99.718658,"twenty":19.697182,"median":24.616579,"eighty":58.218572,"marketCap":8335582356},{"date":"2025-02-28","current":99.279141,"twenty":19.737717,"median":24.643482,"eighty":60.3736,"marketCap":8298842688},{"date":"2025-03-07","current":103.105525,"twenty":19.788287,"median":24.685468,"eighty":61.496481,"marketCap":8618693916},{"date":"2025-03-14","current":100.571838,"twenty":19.835512,"median":24.718888,"eighty":61.99317,"marketCap":8406900535},{"date":"2025-03-21","current":101.740009,"twenty":19.877174,"median":24.741266,"eighty":62.370916,"marketCap":8504549088},{"date":"2025-03-28","current":102.489618,"twenty":19.929977,"median":24.79615,"eighty":62.78905,"marketCap":8567209638},{"date":"2025-04-04","current":104.372368,"twenty":19.997215,"median":24.85246,"eighty":62.950652,"marketCap":8724590607},{"date":"2025-04-11","current":103.545042,"twenty":20.014603,"median":24.912159,"eighty":63.340227,"marketCap":8655433584},{"date":"2025-04-17","current":107.13874,"twenty":20.06288,"median":24.934192,"eighty":64.09572,"marketCap":8955834400},{"date":"2025-04-25","current":111.327079,"twenty":20.103797,"median":24.972934,"eighty":64.931989,"marketCap":9305941826},{"date":"2025-05-02","current":109.103639,"twenty":20.206395,"median":25.015128,"eighty":97.739065,"marketCap":9120082329},{"date":"2025-05-09","current":97.463608,"twenty":20.243796,"median":25.104961,"eighty":98.896503,"marketCap":9130000960},{"date":"2025-05-16","current":97.648549,"twenty":20.277438,"median":25.137068,"eighty":99.20675,"marketCap":9147325440},{"date":"2025-05-23","current":97.833489,"twenty":20.322605,"median":25.276719,"eighty":99.211939,"marketCap":9164649920},{"date":"2025-05-30","current":104.028994,"twenty":20.34512,"median":25.407337,"eighty":99.596163,"marketCap":9745020000},{"date":"2025-06-06","current":105.323577,"twenty":20.376705,"median":25.509351,"eighty":100.643989,"marketCap":9866291360},{"date":"2025-06-13","current":109.554089,"twenty":20.394387,"median":25.637631,"eighty":101.343582,"marketCap":10262588840},{"date":"2025-06-17","current":109.692794,"twenty":20.398325,"median":25.649355,"eighty":101.461214,"marketCap":10275582200}],"updateTime":1750274905187}}}