US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QCR Holdings Inc

66.32

-1.7000-2.50%

Pre-market: 65.70-0.6200-0.93%06:30 EDT

Volume:144.72K

Turnover:9.69M

Market Cap:1.12B

PE:9.97

High:70.53

Open:67.67

Low:66.14

Close:68.02

Loading ...

Overview Company News Filings

QCR Holdings Inc (QCRH) Q1 2025 Earnings Call Highlights: Strong Deposit and Wealth Management ...

Piper Sandler Sticks to Their Buy Rating for QCR Holdings (QCRH)

QCR Holdings (QCRH) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

QCR Holdings (QCRH) Beats Q1 Earnings Estimates

QCR Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

QCR Q1 Adjusted Earnings, Revenue Decline

MT Newswires Live

BRIEF-QCR Holdings Q1 Adjusted EPS USD 1.53 Vs. IBES Estimate USD 1.5

QCR Holdings Q1 Adjusted EPS USD 1.53 VS. Ibes Estimate USD 1.5

THOMSON REUTERS

QCR Holdings Q1 Net Interest Income USD 60 Million

THOMSON REUTERS

QCR Hldgs Q1 Adj. EPS $1.53 Beats $1.50 Estimate, Sales $59.99M Miss $65.08M Estimate

Should Value Investors Buy QCR Holdings (QCRH) Stock?

Undervalued Small Caps With Insider Activity To Consider In April 2025

Simply Wall St.

First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth

Earnings Preview: QCR Holdings (QCRH) Q1 Earnings Expected to Decline

Here's Why QCR Holdings (QCRH) Could be Great Choice for a Bottom Fisher

With 74% ownership, QCR Holdings, Inc. (NASDAQ:QCRH) boasts of strong institutional backing

Simply Wall St.

Are Investors Undervaluing Old Second Bancorp (OSBC) Right Now?

Raymond James Cuts Price Target on QCR Holdings to $82 From $95, Keeps Outperform Rating

MT Newswires Live

QCR Holdings, Inc. to Report First Quarter 2025 Financial Results

QCR Holdings Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QCRH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCRH\",,,,,undefined,":{"symbol":"QCRH","market":"US","secType":"STK","nameCN":"QCR Holdings Inc","latestPrice":66.32,"timestamp":1745438400000,"preClose":68.02,"halted":0,"volume":144723,"hourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":66.32,"latestTime":"06:30 EDT","volume":8,"amount":527.660032,"timestamp":1745490627375},"delay":0,"floatShares":16299500,"shares":16920363,"eps":6.649307,"marketStatus":"Pre-Mkt","change":-1.7,"latestTime":"04-24 06:34:24 EDT","open":67.67,"high":70.53,"low":66.14,"amount":9693086.61833,"amplitude":0.06454,"askPrice":87.6,"askSize":66,"bidPrice":26.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.649307,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":749880000000,"exchange":"NASDAQ","adjPreClose":66.32,"dividendRate":0.002714,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":66.32,"latestTime":"06:30 EDT","volume":8,"amount":527.660032,"timestamp":1745490627375},"postHourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"16:19 EDT","volume":1465,"amount":97158.8,"timestamp":1745439599000},"volumeRatio":1.900119535200086,"impliedVol":0.1851,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCRH\",,,,,undefined,":{"symbol":"QCRH","floatShares":16299500,"roa":"1.27%","roe":"11.70%","lyrEps":6.765106,"volumeRatio":1.900119535200086,"shares":16920363,"dividePrice":0.18,"high":70.53,"amplitude":0.06454,"preClose":68.02,"low":66.14,"week52Low":54.75,"pbRate":"1.10","psRate":"3.46","week52High":96.08,"institutionHeld":0.7981,"latestPrice":66.32,"committee":0.204819,"eps":6.649307,"divideRate":0.002714,"volume":144723,"delay":0,"ttmEps":6.649307,"open":67.67,"prevYearClose":80.64,"prevWeekClose":66.93,"prevMonthClose":71.32,"prevQuarterClose":71.32,"fiveDayClose":65.73,"twentyDayClose":72.85,"sixtyDayClose":78.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCRH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529623972","title":"QCR Holdings Inc (QCRH) Q1 2025 Earnings Call Highlights: Strong Deposit and Wealth Management ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623972","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623972?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:06","pubTimestamp":1745478364,"startTime":"0","endTime":"0","summary":"Net Income: $26 million for the first quarter of 2025.Earnings Per Diluted Share: $1.52 reported, $1.53 adjusted.Net Interest Income: $60 million, a $1 million decrease from the previous quarter.Adjusted Net Interest Margin : Increased by 1 basis point on a tax equivalent basis.Annualized Loan Growth: 4% when adding back the impact of m2 equipment finance loans runoff.Core Deposit Growth: 20% annualized, totaling $332 million.Non-Interest Income: $17 million, including $7 million from capital markets revenue.Wealth Management Revenue Growth: 14% annualized for the quarter.Non-Interest Expenses: Decreased by $7 million or 13% to $47 million.Allowance for Credit Losses: 1.32% of total loans held for investment.Provision for Credit Losses: $4 million, a decrease of $915,000 from the prior quarter.Tangible Book Value Per Share Growth: Increased by $1.43, representing 11% annualized growth for the quarter.GuruFocus has detected 4 Warning Signs with QCRH.QCR Holdings Inc  experienced robust ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-inc-qcrh-q1-070604980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2529506423","title":"Piper Sandler Sticks to Their Buy Rating for QCR Holdings (QCRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506423?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:20","pubTimestamp":1745407212,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Nathan Race maintained a Buy rating on QCR Holdings (QCRH – Research Report) today and set a price target of $98.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-qcr-holdings-qcrh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-qcr-holdings-qcrh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QCRH"],"gpt_icon":0},{"id":"2529567233","title":"QCR Holdings (QCRH) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567233?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359212,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, QCR Holdings  reported revenue of $76.88 million, down 5.7% over the same period last year. EPS came in at $1.53, compared to $1.59 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $86.85 million, representing a surprise of -11.48%. The company delivered an EPS surprise of +0.66%, with the consensus EPS estimate being $1.52.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how QCR Holdings performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-qcrh-q1-earnings-220012356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2529567234","title":"QCR Holdings (QCRH) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567234?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:35","pubTimestamp":1745357704,"startTime":"0","endTime":"0","summary":"QCR Holdings  came out with quarterly earnings of $1.53 per share, beating the Zacks Consensus Estimate of $1.52 per share. This compares to earnings of $1.59 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.66%. A quarter ago, it was expected that this bank holding company would post earnings of $1.73 per share when it actually produced earnings of $1.93, delivering a surprise of 11.56%.QCR Holdings , which belongs to the Zacks Banks - Midwest industry, posted revenues of $76.88 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 11.48%. This compares to year-ago revenues of $81.56 million. The company has topped consensus revenue estimates three times over the last four quarters.QCR Holdings shares have lost about 18.4% since the beginning of the year versus the S&P 500's decline of -12.3%.While QCR Holdings has underperformed the market so far this year, the question that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-qcrh-beats-q1-213504683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2529568906","title":"QCR Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568906?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355727,"startTime":"0","endTime":"0","summary":"QCR Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryQCR Holdings Inc QCRH.OQ reported quarterly adjusted earnings of $1.53 per share for the quarter ended March 31, lower","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2529557709","title":"QCR Q1 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557709?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:39","pubTimestamp":1745354358,"startTime":"0","endTime":"0","summary":"QCR Holdings  reported Q1 adjusted earnings of $1.53 per diluted share late Tuesday, down from $1.59 a year earlier.Analysts polled by FactSet expected $1.51 a share.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total non-interest income, was $76.9 million, down from $81.6 million a year earlier.Four analysts surveyed by FactSet expected $94.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCRH"],"gpt_icon":0},{"id":"2529255216","title":"BRIEF-QCR Holdings Q1 Adjusted EPS USD 1.53 Vs. IBES Estimate USD 1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255216?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:25","pubTimestamp":1745353503,"startTime":"0","endTime":"0","summary":"BRIEF-QCR Holdings Q1 Adjusted EPS USD 1.53 Vs. IBES Estimate USD 1.5\n\n\nApr 22 (Reuters) - QCR Holdings Q1 net income USD 25.8 million.\n\nQ1 EPS USD 1.52\nQ1 adjusted net income USD 26 million vs. IBES estimate USD 25.4 million\nQ1 net interest income USD 60 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX5FE60C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2529552982","title":"QCR Holdings Q1 Adjusted EPS USD 1.53 VS. Ibes Estimate USD 1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552982?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:24","pubTimestamp":1745353459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX5FE60C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2529552935","title":"QCR Holdings Q1 Net Interest Income USD 60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552935?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:24","pubTimestamp":1745353459,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX5FE60C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2529554390","title":"QCR Hldgs Q1 Adj. EPS $1.53 Beats $1.50 Estimate, Sales $59.99M Miss $65.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554390","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554390?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:08","pubTimestamp":1745352482,"startTime":"0","endTime":"0","summary":"QCR Hldgs (NASDAQ:QCRH) reported quarterly earnings of $1.53 per share which beat the analyst consensus estimate of $1.50 by 2 percent. This is a 3.77 percent decrease over earnings of $1.59 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44936456/qcr-hldgs-q1-adj-eps-1-53-beats-1-50-estimate-sales-59-99m-miss-65-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2529338091","title":"Should Value Investors Buy QCR Holdings (QCRH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338091?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242811,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company to watch right now is QCR Holdings . QCRH is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 9.52. This compares to its industry's average Forward P/E of 9.66. Over the last 12 months, QCRH's Forward P/E has been as high as 13.51 and as low as 9.06, with a median of 11.18.Finally, investors should note that QCRH has a P/CF ratio of 8.63. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. QCRH's current P/CF looks attractive when compared to its industry's average P/CF of 13.66. Over the past year, QCRH's P/CF has been as high as 11.70 and as low as 7.02, with a median","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-qcr-holdings-134011194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","QCRH","BK4211"],"gpt_icon":0},{"id":"2528063044","title":"Undervalued Small Caps With Insider Activity To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063044?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:39","pubTimestamp":1744976360,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, although it has risen 5.7% over the past 12 months, with earnings expected to grow by 13% per annum in the coming years. In this context of moderate growth and stability, identifying small-cap stocks with notable insider activity can offer potential opportunities for investors seeking value in an evolving market landscape.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 82 stocks from our Undervalued US Small Caps With Insider Buying screener.QCR Holdings, a small company in the U.S., showcases potential for investors seeking value. With earnings forecasted to grow 4.98% annually, it reflects steady growth prospects. Insider confidence is evident as leadership transitions are underway with Todd Gipple stepping up as CEO after Larry Helling's retirement post-May 2025 meeting. The company completed a share buyback of 745,000 shares for US$39.58 million by December 2024, s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-activity-113920462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIM","BK4138","QCRH","DK","BK4110"],"gpt_icon":0},{"id":"2528728691","title":"First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728691?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898470,"startTime":"0","endTime":"0","summary":"The market expects First Merchants  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank is expected to post quarterly earnings of $0.91 per share in its upcoming report, which represents a year-over-year change of +7.1%.Revenues are exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-reports-next-140110633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","FRMEP","QCRH"],"gpt_icon":0},{"id":"2527441991","title":"Earnings Preview: QCR Holdings (QCRH) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441991?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725631,"startTime":"0","endTime":"0","summary":"QCR Holdings  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $86.85 million, up 6.5% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-qcr-holdings-qcrh-140031862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2527441997","title":"Here's Why QCR Holdings (QCRH) Could be Great Choice for a Bottom Fisher","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441997?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:55","pubTimestamp":1744725302,"startTime":"0","endTime":"0","summary":"Shares of QCR Holdings  have been struggling lately and have lost 10.3% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this bank holding company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that QCRH currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-qcr-holdings-qcrh-135502223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4142","QCRH","BK4211"],"gpt_icon":0},{"id":"2527416372","title":"With 74% ownership, QCR Holdings, Inc. (NASDAQ:QCRH) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416372","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416372?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:13","pubTimestamp":1744719186,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in QCR Holdings implies that they have significant influence over the company's share price. A total of 18 investors have a majority stake in the company with 50% ownership. We check all companies for important risks. See what we found for QCR Holdings in our. A look at the shareholders of QCR Holdings, Inc.  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 74% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about QCR Holdings.While it makes sense to study institutional ownership data for a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/74-ownership-qcr-holdings-inc-121306352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MNQmain","LU2095319765.USD","QCRH","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2527191946","title":"Are Investors Undervaluing Old Second Bancorp (OSBC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191946?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638011,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.This article originally published on Zacks Investment Research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-old-second-bancorp-134011762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH","OSBC","BK4211","ISBC"],"gpt_icon":0},{"id":"2524678214","title":"Raymond James Cuts Price Target on QCR Holdings to $82 From $95, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678214?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:59","pubTimestamp":1743595194,"startTime":"0","endTime":"0","summary":"QCR Holdings (QCRH) has an average rating of buy and mean price target of $94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","QCRH"],"gpt_icon":0},{"id":"2524122957","title":"QCR Holdings, Inc. to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122957","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122957?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"MOLINE, Ill., April 01, 2025  -- QCR Holdings, Inc.  announced today that its first quarter ended March 31, 2025 financial results will be released after the market closes on Tuesday, April 22, 2025. The Company will host a conference call and webcast the next day, Wednesday, April 23, 2025, at 10:00 a.m. Central Time to discuss the results. Shareholders, analysts, and other interested parties are invited to join.Dial-in information for the call is 888-346-9286 .Participants should request to join theQCR Holdings, Inc.call.The event will be archived and available for replay through April 30, 2025.The replay access information is 877-344-7529 ; access code 7198237.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-inc-report-first-200500672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2517970759","title":"QCR Holdings Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970759?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:30","pubTimestamp":1741170618,"startTime":"0","endTime":"0","summary":"NasdaqGM:QCRH Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Commercial Banking - Cedar Rapids Bank & Trust Company   segment contributing a total revenue of US$139.6m . The largest operating expense was General & Administrative costs, amounting to US$177.0m . Explore how QCRH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 4.3% from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates QCR Holdings could be a good place to look. You can access our in-depth analysis and discover what the outlook is like for the stock by clicking he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-full-2024-earnings-103018478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCRH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"QCRH","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-03-19","symbol":"QCRH","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-22","symbol":"QCRH","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-12-13","symbol":"QCRH","amount":0.06,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-23","symbol":"QCRH","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.04,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.04,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-05","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1643169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCRH","date":"2025-04-23","current":10.192286,"percent":0.65638,"low":5.944363,"twenty":8.283616,"median":9.143093,"eighty":10.924409,"high":13.590148,"avg":9.477289,"sd":1.533332,"marketCap":1150923091},"quantilePoints":[{"date":"2020-04-24","current":7.293235,"twenty":12.429465,"median":17.352863,"eighty":29.522031,"marketCap":418690010},{"date":"2020-05-01","current":8.427871,"twenty":12.429465,"median":17.352863,"eighty":29.522031,"marketCap":469584120},{"date":"2020-05-08","current":8.280545,"twenty":12.429465,"median":17.352863,"eighty":29.522031,"marketCap":461375401},{"date":"2020-05-15","current":7.134008,"twenty":12.412826,"median":17.352863,"eighty":29.522031,"marketCap":397492653},{"date":"2020-05-22","current":8.054068,"twenty":12.378995,"median":17.352863,"eighty":29.522031,"marketCap":448756587},{"date":"2020-05-29","current":8.597612,"twenty":12.34761,"median":17.352863,"eighty":29.522031,"marketCap":479041741},{"date":"2020-06-05","current":9.780951,"twenty":12.332032,"median":17.352863,"eighty":29.522031,"marketCap":544975046},{"date":"2020-06-12","current":8.654231,"twenty":12.297005,"median":17.352863,"eighty":29.522031,"marketCap":482196445},{"date":"2020-06-19","current":8.608936,"twenty":12.251917,"median":17.352863,"eighty":29.522031,"marketCap":479672682},{"date":"2020-06-26","current":7.983295,"twenty":12.218655,"median":17.352863,"eighty":29.522031,"marketCap":444813207},{"date":"2020-07-02","current":8.35415,"twenty":12.201662,"median":17.352863,"eighty":29.522031,"marketCap":465476516},{"date":"2020-07-10","current":7.937999,"twenty":12.161697,"median":17.352863,"eighty":29.522031,"marketCap":442289444},{"date":"2020-07-17","current":8.00028,"twenty":12.097672,"median":17.352863,"eighty":29.522031,"marketCap":445759618},{"date":"2020-07-24","current":8.223926,"twenty":12.059922,"median":17.352863,"eighty":29.522031,"marketCap":458220697},{"date":"2020-07-31","current":8.432496,"twenty":12.045246,"median":17.352863,"eighty":29.522031,"marketCap":471823456},{"date":"2020-08-07","current":9.135739,"twenty":12.023164,"median":17.352863,"eighty":29.522031,"marketCap":511172020},{"date":"2020-08-14","current":9.068004,"twenty":11.990608,"median":17.352863,"eighty":29.522031,"marketCap":507382051},{"date":"2020-08-21","current":8.537415,"twenty":11.961897,"median":17.352863,"eighty":29.522031,"marketCap":477693964},{"date":"2020-08-28","current":8.647484,"twenty":11.940638,"median":17.352863,"eighty":29.522031,"marketCap":483852663},{"date":"2020-09-04","current":8.613616,"twenty":11.922137,"median":17.352863,"eighty":29.522031,"marketCap":481957678},{"date":"2020-09-11","current":8.131006,"twenty":11.90747,"median":17.352863,"eighty":29.522031,"marketCap":454954152},{"date":"2020-09-18","current":8.083978,"twenty":11.895814,"median":17.352863,"eighty":29.522031,"marketCap":452322804},{"date":"2020-09-25","current":7.440421,"twenty":11.877588,"median":17.352863,"eighty":29.522031,"marketCap":416313865},{"date":"2020-10-02","current":7.962605,"twenty":11.859164,"median":17.352863,"eighty":29.522031,"marketCap":445531644},{"date":"2020-10-09","current":8.62592,"twenty":11.839917,"median":17.352863,"eighty":29.522031,"marketCap":482646120},{"date":"2020-10-16","current":8.369062,"twenty":11.821806,"median":17.352863,"eighty":29.522031,"marketCap":468274132},{"date":"2020-10-23","current":8.854552,"twenty":11.800586,"median":17.348693,"eighty":29.522031,"marketCap":495438769},{"date":"2020-10-30","current":8.419588,"twenty":11.771298,"median":17.329839,"eighty":29.522031,"marketCap":490036837},{"date":"2020-11-06","current":8.691475,"twenty":11.750258,"median":17.312298,"eighty":29.522031,"marketCap":505861224},{"date":"2020-11-13","current":10.015683,"twenty":11.733055,"median":17.291227,"eighty":29.522031,"marketCap":582932806},{"date":"2020-11-20","current":9.871866,"twenty":11.721696,"median":17.282736,"eighty":29.522031,"marketCap":574562327},{"date":"2020-11-27","current":9.996689,"twenty":11.690718,"median":17.267302,"eighty":29.522031,"marketCap":581827271},{"date":"2020-12-04","current":10.135079,"twenty":11.673368,"median":17.249927,"eighty":29.522031,"marketCap":589881883},{"date":"2020-12-11","current":10.599095,"twenty":11.660518,"median":17.238364,"eighty":29.522031,"marketCap":616888524},{"date":"2020-12-18","current":10.932861,"twenty":11.64331,"median":17.20915,"eighty":29.522031,"marketCap":636314353},{"date":"2020-12-24","current":10.772762,"twenty":11.635748,"median":17.184878,"eighty":29.522031,"marketCap":626996272},{"date":"2020-12-31","current":10.742913,"twenty":11.626241,"median":17.135568,"eighty":29.522031,"marketCap":625259003},{"date":"2021-01-08","current":10.873163,"twenty":11.592825,"median":17.103725,"eighty":29.522031,"marketCap":632839814},{"date":"2021-01-15","current":11.084819,"twenty":11.554608,"median":17.103725,"eighty":29.522031,"marketCap":645158633},{"date":"2021-01-22","current":11.084819,"twenty":11.530324,"median":17.103725,"eighty":29.522031,"marketCap":645158633},{"date":"2021-01-29","current":10.117617,"twenty":11.45564,"median":17.103725,"eighty":29.522031,"marketCap":612945472},{"date":"2021-02-05","current":10.769862,"twenty":11.37318,"median":17.09968,"eighty":29.522031,"marketCap":652459750},{"date":"2021-02-12","current":10.675938,"twenty":11.312483,"median":17.09968,"eighty":29.522031,"marketCap":646769694},{"date":"2021-02-19","current":10.814214,"twenty":11.256511,"median":17.09968,"eighty":29.522031,"marketCap":655146720},{"date":"2021-02-26","current":10.801169,"twenty":11.169482,"median":17.09968,"eighty":29.522031,"marketCap":654356435},{"date":"2021-03-05","current":11.495157,"twenty":11.152006,"median":17.079901,"eighty":29.570348,"marketCap":696399626},{"date":"2021-03-12","current":12.5347,"twenty":11.152006,"median":16.969655,"eighty":29.570348,"marketCap":759377204},{"date":"2021-03-19","current":12.662712,"twenty":11.152006,"median":16.513104,"eighty":29.570348,"marketCap":767132411},{"date":"2021-03-26","current":12.451101,"twenty":11.152694,"median":16.321091,"eighty":29.522031,"marketCap":754312579},{"date":"2021-04-01","current":12.5347,"twenty":11.152694,"median":16.218566,"eighty":29.522031,"marketCap":759377204},{"date":"2021-04-09","current":12.573322,"twenty":11.152006,"median":15.884999,"eighty":29.570348,"marketCap":761717016},{"date":"2021-04-16","current":12.772069,"twenty":11.152006,"median":15.352942,"eighty":29.570348,"marketCap":773757468},{"date":"2021-04-23","current":12.64916,"twenty":11.152006,"median":14.932535,"eighty":29.570348,"marketCap":766311399},{"date":"2021-04-30","current":11.345859,"twenty":11.151728,"median":14.791262,"eighty":29.570348,"marketCap":763984757},{"date":"2021-05-07","current":11.378735,"twenty":11.151728,"median":14.66111,"eighty":29.570348,"marketCap":766198485},{"date":"2021-05-14","current":11.202229,"twenty":11.122515,"median":14.546632,"eighty":29.570348,"marketCap":754313296},{"date":"2021-05-21","current":11.117506,"twenty":11.109198,"median":14.44745,"eighty":29.570348,"marketCap":748608406},{"date":"2021-05-28","current":11.251651,"twenty":11.091723,"median":14.258462,"eighty":29.570348,"marketCap":757641149},{"date":"2021-06-04","current":11.254004,"twenty":11.091723,"median":13.998746,"eighty":29.570348,"marketCap":757799618},{"date":"2021-06-11","current":11.084559,"twenty":11.084715,"median":13.437377,"eighty":29.570348,"marketCap":746389837},{"date":"2021-06-18","current":10.889226,"twenty":11.083911,"median":13.342636,"eighty":29.570348,"marketCap":733236895},{"date":"2021-06-25","current":11.531706,"twenty":11.083911,"median":13.220263,"eighty":29.570348,"marketCap":776498982},{"date":"2021-07-02","current":11.357554,"twenty":11.083911,"median":13.196578,"eighty":29.570348,"marketCap":764772262},{"date":"2021-07-09","current":11.112799,"twenty":11.076085,"median":13.122808,"eighty":29.570348,"marketCap":748291467},{"date":"2021-07-16","current":11.075145,"twenty":11.066673,"median":13.053549,"eighty":29.570348,"marketCap":745755961},{"date":"2021-07-23","current":10.997482,"twenty":11.02268,"median":12.99158,"eighty":29.570348,"marketCap":740526478},{"date":"2021-07-30","current":10.18923,"twenty":10.988625,"median":12.811352,"eighty":29.570348,"marketCap":773831294},{"date":"2021-08-06","current":10.446192,"twenty":10.930469,"median":12.749285,"eighty":26.662283,"marketCap":793346489},{"date":"2021-08-13","current":10.398435,"twenty":10.882801,"median":12.697399,"eighty":24.480789,"marketCap":789719582},{"date":"2021-08-20","current":10.176264,"twenty":10.8436,"median":12.679916,"eighty":24.360614,"marketCap":772846580},{"date":"2021-08-27","current":10.774258,"twenty":10.816178,"median":12.658169,"eighty":24.293765,"marketCap":818261764},{"date":"2021-09-03","current":10.714043,"twenty":10.782755,"median":12.634028,"eighty":24.135284,"marketCap":813688707},{"date":"2021-09-10","current":10.410894,"twenty":10.771427,"median":12.628969,"eighty":24.014096,"marketCap":790665732},{"date":"2021-09-17","current":10.55001,"twenty":10.725075,"median":12.605186,"eighty":23.906756,"marketCap":801231070},{"date":"2021-09-24","current":10.678745,"twenty":10.700731,"median":12.585059,"eighty":23.754717,"marketCap":811007950},{"date":"2021-10-01","current":10.770105,"twenty":10.695696,"median":12.568662,"eighty":23.604508,"marketCap":817946381},{"date":"2021-10-08","current":10.894687,"twenty":10.695696,"median":12.5347,"eighty":23.460259,"marketCap":827407877},{"date":"2021-10-15","current":10.91545,"twenty":10.695162,"median":12.524567,"eighty":23.246108,"marketCap":828984793},{"date":"2021-10-22","current":10.880152,"twenty":10.695162,"median":12.504404,"eighty":23.048018,"marketCap":826304036},{"date":"2021-10-29","current":9.534045,"twenty":10.679991,"median":12.491287,"eighty":22.768286,"marketCap":859656199},{"date":"2021-11-05","current":10.3768,"twenty":10.632822,"median":12.477603,"eighty":22.562986,"marketCap":935644893},{"date":"2021-11-12","current":9.851547,"twenty":10.571015,"median":12.450183,"eighty":22.392737,"marketCap":888284402},{"date":"2021-11-19","current":10.033182,"twenty":10.515127,"median":12.443263,"eighty":22.187437,"marketCap":904661902},{"date":"2021-11-26","current":9.548821,"twenty":10.482321,"median":12.435299,"eighty":22.042224,"marketCap":860988568},{"date":"2021-12-03","current":9.522873,"twenty":10.459481,"median":12.419778,"eighty":21.912034,"marketCap":858648925},{"date":"2021-12-10","current":9.464058,"twenty":10.434868,"median":12.408572,"eighty":21.641639,"marketCap":853345735},{"date":"2021-12-17","current":9.405243,"twenty":10.401758,"median":12.380769,"eighty":21.466382,"marketCap":848042545},{"date":"2021-12-23","current":9.56439,"twenty":10.383552,"median":12.35152,"eighty":21.294548,"marketCap":862392354},{"date":"2021-12-31","current":9.68721,"twenty":10.337582,"median":12.343195,"eighty":18.547758,"marketCap":873466664},{"date":"2022-01-07","current":10.240765,"twenty":10.276864,"median":12.31477,"eighty":18.461192,"marketCap":923379044},{"date":"2022-01-14","current":10.683609,"twenty":10.273928,"median":12.292685,"eighty":18.348279,"marketCap":963308949},{"date":"2022-01-21","current":10.040101,"twenty":10.251013,"median":12.279065,"eighty":18.314406,"marketCap":905285806},{"date":"2022-01-28","current":8.859283,"twenty":10.194081,"median":12.241121,"eighty":18.269912,"marketCap":876227375},{"date":"2022-02-04","current":8.965051,"twenty":10.169968,"median":12.212426,"eighty":18.235367,"marketCap":886688393},{"date":"2022-02-11","current":9.124493,"twenty":10.132476,"median":12.18812,"eighty":18.216548,"marketCap":902457988},{"date":"2022-02-18","current":9.04714,"twenty":10.09889,"median":12.16807,"eighty":18.141947,"marketCap":894807392},{"date":"2022-02-25","current":8.900327,"twenty":10.053248,"median":12.143716,"eighty":18.122454,"marketCap":880286874},{"date":"2022-03-04","current":8.658797,"twenty":10.032939,"median":12.077569,"eighty":18.065998,"marketCap":856398281},{"date":"2022-03-11","current":8.638209,"twenty":9.996689,"median":12.057268,"eighty":18.02836,"marketCap":854362052},{"date":"2022-03-18","current":8.990886,"twenty":9.92593,"median":12.037751,"eighty":17.975237,"marketCap":889243549},{"date":"2022-03-25","current":9.062054,"twenty":9.87057,"median":12.017846,"eighty":17.949135,"marketCap":896282417},{"date":"2022-04-01","current":8.897577,"twenty":9.826841,"median":11.981596,"eighty":17.9284,"marketCap":880014813},{"date":"2022-04-08","current":8.9144,"twenty":9.731659,"median":11.959621,"eighty":17.901587,"marketCap":881678723},{"date":"2022-04-14","current":8.912817,"twenty":9.687318,"median":11.939599,"eighty":17.859601,"marketCap":881522148},{"date":"2022-04-22","current":8.999887,"twenty":9.627357,"median":11.923548,"eighty":17.839535,"marketCap":890133820},{"date":"2022-04-29","current":8.090302,"twenty":9.529793,"median":11.906642,"eighty":17.780248,"marketCap":845816755},{"date":"2022-05-06","current":7.835477,"twenty":9.463671,"median":11.894839,"eighty":17.768635,"marketCap":819175630},{"date":"2022-05-13","current":8.791354,"twenty":9.434305,"median":11.878974,"eighty":17.746038,"marketCap":919109699},{"date":"2022-05-20","current":9.031103,"twenty":9.360267,"median":11.868581,"eighty":17.70188,"marketCap":944174723},{"date":"2022-05-27","current":9.372154,"twenty":9.282703,"median":11.852711,"eighty":17.655374,"marketCap":979830601},{"date":"2022-06-03","current":9.519043,"twenty":9.282703,"median":11.831381,"eighty":17.612761,"marketCap":995187341},{"date":"2022-06-10","current":9.026038,"twenty":9.267057,"median":11.805241,"eighty":17.580426,"marketCap":943645180},{"date":"2022-06-17","current":8.946684,"twenty":9.208535,"median":11.787456,"eighty":17.558771,"marketCap":935349010},{"date":"2022-06-24","current":9.058117,"twenty":9.165576,"median":11.759947,"eighty":17.523697,"marketCap":946998951},{"date":"2022-07-01","current":9.257345,"twenty":9.149484,"median":11.748106,"eighty":17.494698,"marketCap":967827632},{"date":"2022-07-08","current":9.140847,"twenty":9.14273,"median":11.731376,"eighty":17.424188,"marketCap":955648149},{"date":"2022-07-15","current":9.103703,"twenty":9.126665,"median":11.723082,"eighty":17.382001,"marketCap":951764836},{"date":"2022-07-22","current":9.503847,"twenty":9.125188,"median":11.685973,"eighty":17.346308,"marketCap":993598713},{"date":"2022-07-29","current":10.383263,"twenty":9.125188,"median":11.673663,"eighty":17.290754,"marketCap":1011745133},{"date":"2022-08-05","current":10.068035,"twenty":9.125188,"median":11.662103,"eighty":17.266483,"marketCap":981029309},{"date":"2022-08-12","current":10.58851,"twenty":9.125188,"median":11.643404,"eighty":17.246432,"marketCap":1031744399},{"date":"2022-08-19","current":10.64281,"twenty":9.125188,"median":11.633011,"eighty":17.20915,"marketCap":1037035396},{"date":"2022-08-26","current":10.239939,"twenty":9.125188,"median":11.620539,"eighty":17.144076,"marketCap":997779612},{"date":"2022-09-02","current":9.490248,"twenty":9.125188,"median":11.574118,"eighty":17.079725,"marketCap":924729719},{"date":"2022-09-09","current":9.597096,"twenty":9.125188,"median":11.55235,"eighty":16.979699,"marketCap":935141036},{"date":"2022-09-16","current":9.418431,"twenty":9.125188,"median":11.519418,"eighty":16.592211,"marketCap":917731949},{"date":"2022-09-23","current":9.054096,"twenty":9.124281,"median":11.477162,"eighty":16.320687,"marketCap":882231067},{"date":"2022-09-30","current":8.922724,"twenty":9.109781,"median":11.449337,"eighty":16.190436,"marketCap":869430268},{"date":"2022-10-07","current":9.194225,"twenty":9.108621,"median":11.392855,"eighty":15.851965,"marketCap":895885252},{"date":"2022-10-14","current":9.67767,"twenty":9.108621,"median":11.375144,"eighty":15.304433,"marketCap":942992193},{"date":"2022-10-21","current":9.696938,"twenty":9.108621,"median":11.352918,"eighty":14.916528,"marketCap":944869643},{"date":"2022-10-28","current":9.190683,"twenty":9.108621,"median":11.322253,"eighty":14.767647,"marketCap":874668123},{"date":"2022-11-04","current":8.743569,"twenty":9.086743,"median":11.311392,"eighty":14.661041,"marketCap":832116700},{"date":"2022-11-11","current":9.177684,"twenty":9.072585,"median":11.270478,"eighty":14.544263,"marketCap":873430994},{"date":"2022-11-18","current":9.172361,"twenty":9.067167,"median":11.254004,"eighty":14.445378,"marketCap":872924462},{"date":"2022-11-25","current":9.243327,"twenty":9.067167,"median":11.202229,"eighty":14.291621,"marketCap":879678229},{"date":"2022-12-02","current":9.324938,"twenty":9.067167,"median":11.185652,"eighty":13.811141,"marketCap":887445062},{"date":"2022-12-09","current":8.70576,"twenty":9.051314,"median":11.149944,"eighty":13.404218,"marketCap":828518440},{"date":"2022-12-16","current":8.47512,"twenty":9.035817,"median":11.11986,"eighty":13.287289,"marketCap":806568695},{"date":"2022-12-23","current":8.861885,"twenty":9.02245,"median":11.112799,"eighty":13.215526,"marketCap":843376729},{"date":"2022-12-30","current":8.806886,"twenty":9.010338,"median":11.084819,"eighty":13.198157,"marketCap":838142559},{"date":"2023-01-06","current":8.853014,"twenty":8.999775,"median":11.082939,"eighty":13.138105,"marketCap":842532508},{"date":"2023-01-13","current":8.941722,"twenty":8.989275,"median":11.073965,"eighty":13.063755,"marketCap":850974717},{"date":"2023-01-20","current":8.842369,"twenty":8.97547,"median":11.03749,"eighty":13.017097,"marketCap":841519442},{"date":"2023-01-27","current":8.533097,"twenty":8.967062,"median":11.011603,"eighty":12.814824,"marketCap":845339760},{"date":"2023-02-03","current":9.199401,"twenty":8.962525,"median":10.980872,"eighty":12.758006,"marketCap":911347812},{"date":"2023-02-10","current":8.901005,"twenty":8.958737,"median":10.932861,"eighty":12.707764,"marketCap":881786955},{"date":"2023-02-17","current":9.08072,"twenty":8.958702,"median":10.898839,"eighty":12.688566,"marketCap":899590653},{"date":"2023-02-24","current":9.131583,"twenty":8.958702,"median":10.884305,"eighty":12.663815,"marketCap":904629436},{"date":"2023-03-03","current":9.035816,"twenty":8.958702,"median":10.873163,"eighty":12.643806,"marketCap":895142189},{"date":"2023-03-10","current":7.860481,"twenty":8.948997,"median":10.849218,"eighty":12.630703,"marketCap":778706400},{"date":"2023-03-17","current":7.371324,"twenty":8.938734,"median":10.835173,"eighty":12.610318,"marketCap":730247575},{"date":"2023-03-24","current":7.473232,"twenty":8.922517,"median":10.816178,"eighty":12.585661,"marketCap":740343164},{"date":"2023-03-31","current":7.457945,"twenty":8.914103,"median":10.786116,"eighty":12.573817,"marketCap":738828825},{"date":"2023-04-06","current":7.286395,"twenty":8.909143,"median":10.775296,"eighty":12.545183,"marketCap":721833976},{"date":"2023-04-14","current":7.245594,"twenty":8.887789,"median":10.763876,"eighty":12.52613,"marketCap":717791975},{"date":"2023-04-21","current":6.997387,"twenty":8.864139,"median":10.730654,"eighty":12.521572,"marketCap":693203137},{"date":"2023-04-28","current":6.669285,"twenty":8.851595,"median":10.702637,"eighty":12.50312,"marketCap":684261948},{"date":"2023-05-05","current":5.944363,"twenty":8.831759,"median":10.685928,"eighty":12.484458,"marketCap":609885649},{"date":"2023-05-12","current":6.068169,"twenty":8.822468,"median":10.675938,"eighty":12.460479,"marketCap":622588118},{"date":"2023-05-19","current":6.486832,"twenty":8.808015,"median":10.62623,"eighty":12.447306,"marketCap":665542520},{"date":"2023-05-26","current":6.496649,"twenty":8.786733,"median":10.582814,"eighty":12.43662,"marketCap":666549729},{"date":"2023-06-02","current":6.323927,"twenty":8.770508,"median":10.528543,"eighty":12.432295,"marketCap":648828568},{"date":"2023-06-09","current":7.409146,"twenty":8.755713,"median":10.485643,"eighty":12.413414,"marketCap":760170961},{"date":"2023-06-16","current":7.198946,"twenty":8.739676,"median":10.466956,"eighty":12.390314,"marketCap":738604641},{"date":"2023-06-23","current":6.706849,"twenty":8.721538,"median":10.442594,"eighty":12.354858,"marketCap":688116049},{"date":"2023-06-30","current":6.843724,"twenty":8.715005,"median":10.430855,"eighty":12.345019,"marketCap":702159234},{"date":"2023-07-07","current":6.677519,"twenty":8.70535,"median":10.402588,"eighty":12.336405,"marketCap":685106795},{"date":"2023-07-14","current":7.088143,"twenty":8.682927,"median":10.387074,"eighty":12.311215,"marketCap":727236349},{"date":"2023-07-21","current":7.638899,"twenty":8.655144,"median":10.361061,"eighty":12.282034,"marketCap":783743449},{"date":"2023-07-28","current":7.453552,"twenty":8.639255,"median":10.320513,"eighty":12.24677,"marketCap":862987134},{"date":"2023-08-04","current":7.616235,"twenty":8.614303,"median":10.275362,"eighty":12.218655,"marketCap":881822884},{"date":"2023-08-11","current":7.684846,"twenty":8.591664,"median":10.253575,"eighty":12.200132,"marketCap":889766863},{"date":"2023-08-18","current":7.521707,"twenty":8.56204,"median":10.232116,"eighty":12.178028,"marketCap":870878331},{"date":"2023-08-25","current":7.641535,"twenty":8.53995,"median":10.190599,"eighty":12.145817,"marketCap":884752208},{"date":"2023-09-01","current":7.573681,"twenty":8.514136,"median":10.167642,"eighty":12.078969,"marketCap":876895916},{"date":"2023-09-08","current":7.147788,"twenty":8.498903,"median":10.133514,"eighty":12.057921,"marketCap":827585147},{"date":"2023-09-15","current":7.279165,"twenty":8.475475,"median":10.108314,"eighty":12.045246,"marketCap":842796266},{"date":"2023-09-22","current":7.058278,"twenty":8.456529,"median":10.081298,"eighty":12.023164,"marketCap":817221528},{"date":"2023-10-11","current":7.130463,"twenty":8.431571,"median":10.040101,"eighty":11.961239,"marketCap":825579285},{"date":"2023-11-02","current":7.135861,"twenty":8.4104,"median":10.003473,"eighty":11.911504,"marketCap":796426349},{"date":"2023-11-10","current":7.308584,"twenty":8.390952,"median":9.968635,"eighty":11.897852,"marketCap":815703720},{"date":"2023-11-17","current":7.74485,"twenty":8.376687,"median":9.912598,"eighty":11.88149,"marketCap":864394957},{"date":"2023-11-21","current":7.873781,"twenty":8.370073,"median":9.910218,"eighty":11.878974,"marketCap":878784807},{"date":"2023-12-01","current":7.448009,"twenty":8.319772,"median":9.858466,"eighty":11.859164,"marketCap":831264837},{"date":"2023-12-08","current":8.091164,"twenty":8.282081,"median":9.820409,"eighty":11.845831,"marketCap":903046764},{"date":"2023-12-15","current":8.873745,"twenty":8.260857,"median":9.772257,"eighty":11.823777,"marketCap":990389808},{"date":"2023-12-22","current":8.800284,"twenty":8.260857,"median":9.713158,"eighty":11.801397,"marketCap":982190940},{"date":"2023-12-29","current":8.942708,"twenty":8.259377,"median":9.691154,"eighty":11.780088,"marketCap":998086705},{"date":"2024-01-05","current":8.564911,"twenty":8.257897,"median":9.684677,"eighty":11.759947,"marketCap":955921097},{"date":"2024-01-12","current":8.401498,"twenty":8.253335,"median":9.659354,"eighty":11.748106,"marketCap":937682799},{"date":"2024-01-19","current":8.224593,"twenty":8.226221,"median":9.597096,"eighty":11.730556,"marketCap":917938586},{"date":"2024-01-26","current":9.010479,"twenty":8.226592,"median":9.556605,"eighty":11.723873,"marketCap":1023211926},{"date":"2024-02-02","current":8.506045,"twenty":8.226592,"median":9.520958,"eighty":11.687159,"marketCap":965929478},{"date":"2024-02-09","current":8.315776,"twenty":8.226592,"median":9.486745,"eighty":11.673847,"marketCap":944322940},{"date":"2024-02-16","current":8.603392,"twenty":8.225006,"median":9.46314,"eighty":11.66252,"marketCap":976983985},{"date":"2024-02-23","current":8.321676,"twenty":8.225006,"median":9.458765,"eighty":11.64676,"marketCap":944992910},{"date":"2024-03-01","current":8.407223,"twenty":8.225109,"median":9.439689,"eighty":11.637821,"marketCap":954707478},{"date":"2024-03-08","current":8.45574,"twenty":8.225109,"median":9.396594,"eighty":11.626792,"marketCap":960216878},{"date":"2024-03-15","current":8.276806,"twenty":8.225109,"median":9.367089,"eighty":11.594904,"marketCap":939897493},{"date":"2024-03-22","current":8.634674,"twenty":8.224593,"median":9.356959,"eighty":11.555172,"marketCap":980536263},{"date":"2024-03-28","current":8.819523,"twenty":8.224593,"median":9.333809,"eighty":11.53305,"marketCap":1001527363},{"date":"2024-04-05","current":8.491231,"twenty":8.22446,"median":9.288429,"eighty":11.486544,"marketCap":964247169},{"date":"2024-04-12","current":8.294993,"twenty":8.22446,"median":9.25819,"eighty":11.450843,"marketCap":941962767},{"date":"2024-04-19","current":8.197352,"twenty":8.203621,"median":9.251491,"eighty":11.402505,"marketCap":930874923},{"date":"2024-04-26","current":8.548605,"twenty":8.204749,"median":9.238005,"eighty":11.378735,"marketCap":967078002},{"date":"2024-05-03","current":8.468378,"twenty":8.199107,"median":9.216996,"eighty":11.357554,"marketCap":958002192},{"date":"2024-05-10","current":8.823048,"twenty":8.199107,"median":9.191877,"eighty":11.33178,"marketCap":998124909},{"date":"2024-05-17","current":8.921098,"twenty":8.199107,"median":9.172361,"eighty":11.312756,"marketCap":1009217053},{"date":"2024-05-24","current":8.586835,"twenty":8.199107,"median":9.162101,"eighty":11.272831,"marketCap":971402926},{"date":"2024-05-31","current":8.362508,"twenty":8.199107,"median":9.149484,"eighty":11.261064,"marketCap":946025444},{"date":"2024-06-07","current":8.441245,"twenty":8.199107,"median":9.140847,"eighty":11.254004,"marketCap":954932772},{"date":"2024-06-14","current":8.285256,"twenty":8.198756,"median":9.131994,"eighty":11.196095,"marketCap":937286179},{"date":"2024-06-21","current":8.237717,"twenty":8.198405,"median":9.124493,"eighty":11.162843,"marketCap":931908170},{"date":"2024-06-28","current":8.560094,"twenty":8.197352,"median":9.116399,"eighty":11.143394,"marketCap":968377795},{"date":"2024-07-05","current":8.664087,"twenty":8.197352,"median":9.107801,"eighty":11.11986,"marketCap":980142191},{"date":"2024-07-12","current":9.366781,"twenty":8.197352,"median":9.091114,"eighty":11.102939,"marketCap":1059635890},{"date":"2024-07-15","current":9.430663,"twenty":8.197352,"median":9.091114,"eighty":11.101032,"marketCap":1066862590},{"date":"2024-08-02","current":10.863746,"twenty":8.185966,"median":9.073939,"eighty":11.074673,"marketCap":1236468147},{"date":"2024-08-09","current":10.424839,"twenty":8.185966,"median":9.073939,"eighty":11.028127,"marketCap":1186513475},{"date":"2024-08-16","current":10.569854,"twenty":8.185966,"median":9.073939,"eighty":10.996598,"marketCap":1203018559},{"date":"2024-08-23","current":10.649021,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1212028988},{"date":"2024-08-30","current":11.379278,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1295143878},{"date":"2024-09-06","current":10.981225,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1249839105},{"date":"2024-09-13","current":10.873203,"twenty":8.185966,"median":9.073939,"eighty":10.925644,"marketCap":1237544502},{"date":"2024-09-20","current":11.537611,"twenty":8.185966,"median":9.073939,"eighty":10.925644,"marketCap":1313164736},{"date":"2024-09-27","current":10.784418,"twenty":8.185966,"median":9.073939,"eighty":10.908835,"marketCap":1227439348},{"date":"2024-10-04","current":10.768141,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1225586736},{"date":"2024-10-11","current":11.067051,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1259607421},{"date":"2024-10-18","current":12.092517,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1376321947},{"date":"2024-10-25","current":11.314081,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1317864201},{"date":"2024-10-31","current":11.767166,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1370639469},{"date":"2024-11-08","current":12.773216,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1487824169},{"date":"2024-11-15","current":13.186093,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1535916167},{"date":"2024-11-22","current":13.170163,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1534060585},{"date":"2024-11-29","current":13.339605,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1553797234},{"date":"2024-12-06","current":13.12382,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1528662527},{"date":"2024-12-13","current":12.992031,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1513311800},{"date":"2024-12-20","current":11.753798,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1369082439},{"date":"2024-12-27","current":11.95655,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1392698943},{"date":"2025-01-03","current":11.480084,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1337200160},{"date":"2025-01-10","current":11.509048,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1340573946},{"date":"2025-01-17","current":11.674146,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1359804527},{"date":"2025-01-24","current":11.765532,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1339505860},{"date":"2025-01-31","current":11.585368,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1318994175},{"date":"2025-02-07","current":11.701029,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1332162170},{"date":"2025-02-14","current":11.514192,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1310890794},{"date":"2025-02-21","current":11.368875,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1294346390},{"date":"2025-02-28","current":11.075274,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1260919941},{"date":"2025-03-07","current":10.621683,"twenty":8.178023,"median":9.072553,"eighty":10.890318,"marketCap":1209278641},{"date":"2025-03-14","current":10.7063,"twenty":8.190729,"median":9.079525,"eighty":10.890318,"marketCap":1218912308},{"date":"2025-03-21","current":10.789433,"twenty":8.204509,"median":9.091114,"eighty":10.917118,"marketCap":1228376962},{"date":"2025-03-28","current":10.884442,"twenty":8.225006,"median":9.112866,"eighty":10.924409,"marketCap":1239193711},{"date":"2025-04-04","current":9.796295,"twenty":8.235921,"median":9.120586,"eighty":10.924409,"marketCap":1115308142},{"date":"2025-04-11","current":9.499392,"twenty":8.245526,"median":9.12734,"eighty":10.923791,"marketCap":1081505804},{"date":"2025-04-17","current":9.782934,"twenty":8.266475,"median":9.135739,"eighty":10.923791,"marketCap":1113787037},{"date":"2025-04-23","current":10.192286,"twenty":8.283616,"median":9.143093,"eighty":10.924409,"marketCap":1150923091}],"updateTime":1745490864042}}}