US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QCR Holdings Inc

67.67

-0.3300-0.49%

Volume:69.57K

Turnover:4.73M

Market Cap:1.15B

PE:10.18

High:68.56

Open:68.18

Low:67.50

Close:68.00

Loading ...

Overview Company News Filings

Piper Sandler Sticks to Its Buy Rating for QCR Holdings (QCRH)

QCR Holdings Inc. Files Initial Statement of Beneficial Ownership for President & CEO Laura L. Ekizian

QCR Keeps Quarterly Dividend at $0.06 a Share, Payable July 3 to Shareholders of Record on June 18

MT Newswires Live

QCR Holdings Inc. Announces Cash Dividend of $0.06 Per Share

Press Release: QCR Holdings, Inc. Announces Annual Meeting Results and a Cash Dividend of $0.06 Per Share

QCR Holdings Is Maintained at Overweight by Piper Sandler

QCR Holdings Inc (QCRH) Q1 2025 Earnings Call Highlights: Strong Deposit and Wealth Management ...

Piper Sandler Sticks to Their Buy Rating for QCR Holdings (QCRH)

QCR Holdings (QCRH) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

QCR Holdings (QCRH) Beats Q1 Earnings Estimates

QCR Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

QCR Q1 Adjusted Earnings, Revenue Decline

MT Newswires Live

BRIEF-QCR Holdings Q1 Adjusted EPS USD 1.53 Vs. IBES Estimate USD 1.5

QCR Holdings Q1 Adjusted EPS USD 1.53 VS. Ibes Estimate USD 1.5

THOMSON REUTERS

QCR Holdings Q1 Net Interest Income USD 60 Million

THOMSON REUTERS

QCR Hldgs Q1 Adj. EPS $1.53 Beats $1.50 Estimate, Sales $59.99M Miss $65.08M Estimate

Should Value Investors Buy QCR Holdings (QCRH) Stock?

Undervalued Small Caps With Insider Activity To Consider In April 2025

Simply Wall St.

First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth

Earnings Preview: QCR Holdings (QCRH) Q1 Earnings Expected to Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QCRH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCRH\",,,,,undefined,":{"symbol":"QCRH","market":"US","secType":"STK","nameCN":"QCR Holdings Inc","latestPrice":67.67,"timestamp":1751050490146,"preClose":68,"halted":0,"volume":69566,"delay":0,"floatShares":16293403,"shares":16931418,"eps":6.649307,"marketStatus":"Trading","change":-0.33,"latestTime":"06-27 14:55:00 EDT","open":68.18,"high":68.56,"low":67.495,"amount":4732216.7151,"amplitude":0.015662,"askPrice":67.82,"askSize":7,"bidPrice":67.57,"bidSize":62,"shortable":3,"etf":0,"ttmEps":6.649307,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":749880000000,"exchange":"NASDAQ","adjPreClose":68,"dividendRate":0.003547,"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"16:04 EDT","volume":1728,"amount":117504,"timestamp":1750968246161},"volumeRatio":0.910249,"impliedVol":0.1509,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCRH\",,,,,undefined,":{"symbol":"QCRH","floatShares":16293403,"roa":"1.27%","roe":"11.70%","lyrEps":6.765106,"volumeRatio":0.910249,"shares":16931418,"dividePrice":0.24,"high":68.56,"amplitude":0.015662,"preClose":68,"low":67.495,"week52Low":57.155,"pbRate":"1.12","psRate":"3.53","week52High":96.08,"institutionHeld":0.7928,"latestPrice":67.67,"committee":0.797101,"eps":6.649307,"divideRate":0.003547,"volume":69566,"delay":0,"ttmEps":6.649307,"open":68.18,"prevYearClose":80.64,"prevWeekClose":64.61,"prevMonthClose":67.3,"prevQuarterClose":71.32,"fiveDayClose":64.61,"twentyDayClose":67.88,"sixtyDayClose":71.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCRH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546267231","title":"Piper Sandler Sticks to Its Buy Rating for QCR Holdings (QCRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267231?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:45","pubTimestamp":1750779925,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Nathan Race reiterated a Buy rating on QCR Holdings (QCRH – Research Report) today and set a price target of $88.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-qcr-holdings-qcrh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-qcr-holdings-qcrh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QCRH"],"gpt_icon":0},{"id":"2544179685","title":"QCR Holdings Inc. Files Initial Statement of Beneficial Ownership for President & CEO Laura L. Ekizian","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179685","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179685?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:45","pubTimestamp":1750434319,"startTime":"0","endTime":"0","summary":"QCR Holdings Inc. has filed an initial statement of beneficial ownership with the SEC. The filing identifies Laura L. Ekizian as the beneficial owner, who serves as the President & CEO of QCBT. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. QCR Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLbnx5yS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2537924152","title":"QCR Keeps Quarterly Dividend at $0.06 a Share, Payable July 3 to Shareholders of Record on June 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:35","pubTimestamp":1748032501,"startTime":"0","endTime":"0","summary":"QCR Keeps Quarterly Dividend at $0.06 a Share, Payable July 3 to Shareholders of Record on June 18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCRH"],"gpt_icon":0},{"id":"2537154476","title":"QCR Holdings Inc. Announces Cash Dividend of $0.06 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154476","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154476?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:06","pubTimestamp":1748030778,"startTime":"0","endTime":"0","summary":"QCR Holdings, Inc. has announced a cash dividend of $0.06 per share. This represents the value of the dividend declared by the company's Board of Directors, payable to shareholders of record on June 18, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. QCR Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL2hnK1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2537154452","title":"Press Release: QCR Holdings, Inc. Announces Annual Meeting Results and a Cash Dividend of $0.06 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154452","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154452?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:05","pubTimestamp":1748030700,"startTime":"0","endTime":"0","summary":"MOLINE, Ill., May 23, 2025  -- QCR Holdings, Inc.   today announced the election of three Class II directors at the Company's annual meeting of its stockholders. The directors, Brent R. Cobb, Mark C. Kilmer, and Amy L. Reasner were re-elected to three-year terms. The directorships of Larry J. Helling and Donna J. Sorensen, J.D. ended at the 2025 Annual Meeting resulting in a reduction in the number of Board of Directors members from 13 to 11.Todd A. Gipple assumed the role of President and Chief Executive Officer due to Mr. Helling's retirement and Nick W. Anderson assumed the role of Chief Financial Officer due to Mr. Gipple's move to Chief Executive Officer, as previously announced. Brittany N. Whitfield will serve as Chief Accounting Officer of the Company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2529937699","title":"QCR Holdings Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937699?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:40","pubTimestamp":1745505600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QCRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:40 ET (14:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2529623972","title":"QCR Holdings Inc (QCRH) Q1 2025 Earnings Call Highlights: Strong Deposit and Wealth Management ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623972","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623972?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:06","pubTimestamp":1745478364,"startTime":"0","endTime":"0","summary":"Net Income: $26 million for the first quarter of 2025.Earnings Per Diluted Share: $1.52 reported, $1.53 adjusted.Net Interest Income: $60 million, a $1 million decrease from the previous quarter.Adjusted Net Interest Margin : Increased by 1 basis point on a tax equivalent basis.Annualized Loan Growth: 4% when adding back the impact of m2 equipment finance loans runoff.Core Deposit Growth: 20% annualized, totaling $332 million.Non-Interest Income: $17 million, including $7 million from capital markets revenue.Wealth Management Revenue Growth: 14% annualized for the quarter.Non-Interest Expenses: Decreased by $7 million or 13% to $47 million.Allowance for Credit Losses: 1.32% of total loans held for investment.Provision for Credit Losses: $4 million, a decrease of $915,000 from the prior quarter.Tangible Book Value Per Share Growth: Increased by $1.43, representing 11% annualized growth for the quarter.GuruFocus has detected 4 Warning Signs with QCRH.QCR Holdings Inc  experienced robust ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-inc-qcrh-q1-070604980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2529506423","title":"Piper Sandler Sticks to Their Buy Rating for QCR Holdings (QCRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506423?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:20","pubTimestamp":1745407212,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Nathan Race maintained a Buy rating on QCR Holdings (QCRH – Research Report) today and set a price target of $98.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-qcr-holdings-qcrh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-qcr-holdings-qcrh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QCRH"],"gpt_icon":0},{"id":"2529567233","title":"QCR Holdings (QCRH) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567233?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359212,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, QCR Holdings  reported revenue of $76.88 million, down 5.7% over the same period last year. EPS came in at $1.53, compared to $1.59 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $86.85 million, representing a surprise of -11.48%. The company delivered an EPS surprise of +0.66%, with the consensus EPS estimate being $1.52.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how QCR Holdings performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-qcrh-q1-earnings-220012356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2529567234","title":"QCR Holdings (QCRH) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567234?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:35","pubTimestamp":1745357704,"startTime":"0","endTime":"0","summary":"QCR Holdings  came out with quarterly earnings of $1.53 per share, beating the Zacks Consensus Estimate of $1.52 per share. This compares to earnings of $1.59 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.66%. A quarter ago, it was expected that this bank holding company would post earnings of $1.73 per share when it actually produced earnings of $1.93, delivering a surprise of 11.56%.QCR Holdings , which belongs to the Zacks Banks - Midwest industry, posted revenues of $76.88 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 11.48%. This compares to year-ago revenues of $81.56 million. The company has topped consensus revenue estimates three times over the last four quarters.QCR Holdings shares have lost about 18.4% since the beginning of the year versus the S&P 500's decline of -12.3%.While QCR Holdings has underperformed the market so far this year, the question that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-qcrh-beats-q1-213504683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0},{"id":"2529568906","title":"QCR Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568906?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355727,"startTime":"0","endTime":"0","summary":"QCR Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryQCR Holdings Inc QCRH.OQ reported quarterly adjusted earnings of $1.53 per share for the quarter ended March 31, lower","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2529557709","title":"QCR Q1 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557709?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:39","pubTimestamp":1745354358,"startTime":"0","endTime":"0","summary":"QCR Holdings  reported Q1 adjusted earnings of $1.53 per diluted share late Tuesday, down from $1.59 a year earlier.Analysts polled by FactSet expected $1.51 a share.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total non-interest income, was $76.9 million, down from $81.6 million a year earlier.Four analysts surveyed by FactSet expected $94.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCRH"],"gpt_icon":0},{"id":"2529255216","title":"BRIEF-QCR Holdings Q1 Adjusted EPS USD 1.53 Vs. IBES Estimate USD 1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255216?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:25","pubTimestamp":1745353503,"startTime":"0","endTime":"0","summary":"BRIEF-QCR Holdings Q1 Adjusted EPS USD 1.53 Vs. IBES Estimate USD 1.5\n\n\nApr 22 (Reuters) - QCR Holdings Q1 net income USD 25.8 million.\n\nQ1 EPS USD 1.52\nQ1 adjusted net income USD 26 million vs. IBES estimate USD 25.4 million\nQ1 net interest income USD 60 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX5FE60C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2529552982","title":"QCR Holdings Q1 Adjusted EPS USD 1.53 VS. Ibes Estimate USD 1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552982?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:24","pubTimestamp":1745353459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX5FE60C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QCRH","BK4211"],"gpt_icon":0},{"id":"2529552935","title":"QCR Holdings Q1 Net Interest Income USD 60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552935?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:24","pubTimestamp":1745353459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX5FE60C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","QCRH"],"gpt_icon":0},{"id":"2529554390","title":"QCR Hldgs Q1 Adj. EPS $1.53 Beats $1.50 Estimate, Sales $59.99M Miss $65.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554390","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554390?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:08","pubTimestamp":1745352482,"startTime":"0","endTime":"0","summary":"QCR Hldgs (NASDAQ:QCRH) reported quarterly earnings of $1.53 per share which beat the analyst consensus estimate of $1.50 by 2 percent. This is a 3.77 percent decrease over earnings of $1.59 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44936456/qcr-hldgs-q1-adj-eps-1-53-beats-1-50-estimate-sales-59-99m-miss-65-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCRH"],"gpt_icon":0},{"id":"2529338091","title":"Should Value Investors Buy QCR Holdings (QCRH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338091?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242811,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company to watch right now is QCR Holdings . QCRH is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 9.52. This compares to its industry's average Forward P/E of 9.66. Over the last 12 months, QCRH's Forward P/E has been as high as 13.51 and as low as 9.06, with a median of 11.18.Finally, investors should note that QCRH has a P/CF ratio of 8.63. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. QCRH's current P/CF looks attractive when compared to its industry's average P/CF of 13.66. Over the past year, QCRH's P/CF has been as high as 11.70 and as low as 7.02, with a median","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-qcr-holdings-134011194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","QCRH"],"gpt_icon":0},{"id":"2528063044","title":"Undervalued Small Caps With Insider Activity To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063044?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:39","pubTimestamp":1744976360,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, although it has risen 5.7% over the past 12 months, with earnings expected to grow by 13% per annum in the coming years. In this context of moderate growth and stability, identifying small-cap stocks with notable insider activity can offer potential opportunities for investors seeking value in an evolving market landscape.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 82 stocks from our Undervalued US Small Caps With Insider Buying screener.QCR Holdings, a small company in the U.S., showcases potential for investors seeking value. With earnings forecasted to grow 4.98% annually, it reflects steady growth prospects. Insider confidence is evident as leadership transitions are underway with Todd Gipple stepping up as CEO after Larry Helling's retirement post-May 2025 meeting. The company completed a share buyback of 745,000 shares for US$39.58 million by December 2024, s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-activity-113920462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4110","DK","QCRH","CIM"],"gpt_icon":0},{"id":"2528728691","title":"First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728691?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898470,"startTime":"0","endTime":"0","summary":"The market expects First Merchants  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank is expected to post quarterly earnings of $0.91 per share in its upcoming report, which represents a year-over-year change of +7.1%.Revenues are exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-reports-next-140110633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","QCRH","FRMEP"],"gpt_icon":0},{"id":"2527441991","title":"Earnings Preview: QCR Holdings (QCRH) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441991?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725631,"startTime":"0","endTime":"0","summary":"QCR Holdings  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $86.85 million, up 6.5% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-qcr-holdings-qcrh-140031862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCRH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCRH\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"QCRH","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-22","symbol":"QCRH","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-03-19","symbol":"QCRH","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-22","symbol":"QCRH","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-12-13","symbol":"QCRH","amount":0.06,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.04,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-05","value":0.04,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-06","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1643169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCRH","date":"2025-06-26","current":9.924554,"percent":0.596828,"low":5.944363,"twenty":8.331116,"median":9.26743,"eighty":10.925027,"high":13.590148,"avg":9.539235,"sd":1.516379,"marketCap":1120690557},"quantilePoints":[{"date":"2020-07-02","current":8.35415,"twenty":12.201662,"median":17.352863,"eighty":29.522031,"marketCap":465476516},{"date":"2020-07-10","current":7.937999,"twenty":12.161697,"median":17.352863,"eighty":29.522031,"marketCap":442289444},{"date":"2020-07-17","current":8.00028,"twenty":12.097672,"median":17.352863,"eighty":29.522031,"marketCap":445759618},{"date":"2020-07-24","current":8.223926,"twenty":12.059922,"median":17.352863,"eighty":29.522031,"marketCap":458220697},{"date":"2020-07-31","current":8.432496,"twenty":12.045246,"median":17.352863,"eighty":29.522031,"marketCap":471823456},{"date":"2020-08-07","current":9.135739,"twenty":12.023164,"median":17.352863,"eighty":29.522031,"marketCap":511172020},{"date":"2020-08-14","current":9.068004,"twenty":11.990608,"median":17.352863,"eighty":29.522031,"marketCap":507382051},{"date":"2020-08-21","current":8.537415,"twenty":11.961897,"median":17.352863,"eighty":29.522031,"marketCap":477693964},{"date":"2020-08-28","current":8.647484,"twenty":11.940638,"median":17.352863,"eighty":29.522031,"marketCap":483852663},{"date":"2020-09-04","current":8.613616,"twenty":11.922137,"median":17.352863,"eighty":29.522031,"marketCap":481957678},{"date":"2020-09-11","current":8.131006,"twenty":11.90747,"median":17.352863,"eighty":29.522031,"marketCap":454954152},{"date":"2020-09-18","current":8.083978,"twenty":11.895814,"median":17.352863,"eighty":29.522031,"marketCap":452322804},{"date":"2020-09-25","current":7.440421,"twenty":11.877588,"median":17.352863,"eighty":29.522031,"marketCap":416313865},{"date":"2020-10-02","current":7.962605,"twenty":11.859164,"median":17.352863,"eighty":29.522031,"marketCap":445531644},{"date":"2020-10-09","current":8.62592,"twenty":11.839917,"median":17.352863,"eighty":29.522031,"marketCap":482646120},{"date":"2020-10-16","current":8.369062,"twenty":11.821806,"median":17.352863,"eighty":29.522031,"marketCap":468274132},{"date":"2020-10-23","current":8.854552,"twenty":11.800586,"median":17.348693,"eighty":29.522031,"marketCap":495438769},{"date":"2020-10-30","current":8.419588,"twenty":11.771298,"median":17.329839,"eighty":29.522031,"marketCap":490036837},{"date":"2020-11-06","current":8.691475,"twenty":11.750258,"median":17.312298,"eighty":29.522031,"marketCap":505861224},{"date":"2020-11-13","current":10.015683,"twenty":11.733055,"median":17.291227,"eighty":29.522031,"marketCap":582932806},{"date":"2020-11-20","current":9.871866,"twenty":11.721696,"median":17.282736,"eighty":29.522031,"marketCap":574562327},{"date":"2020-11-27","current":9.996689,"twenty":11.690718,"median":17.267302,"eighty":29.522031,"marketCap":581827271},{"date":"2020-12-04","current":10.135079,"twenty":11.673368,"median":17.249927,"eighty":29.522031,"marketCap":589881883},{"date":"2020-12-11","current":10.599095,"twenty":11.660518,"median":17.238364,"eighty":29.522031,"marketCap":616888524},{"date":"2020-12-18","current":10.932861,"twenty":11.64331,"median":17.20915,"eighty":29.522031,"marketCap":636314353},{"date":"2020-12-24","current":10.772762,"twenty":11.635748,"median":17.184878,"eighty":29.522031,"marketCap":626996272},{"date":"2020-12-31","current":10.742913,"twenty":11.626241,"median":17.135568,"eighty":29.522031,"marketCap":625259003},{"date":"2021-01-08","current":10.873163,"twenty":11.592825,"median":17.103725,"eighty":29.522031,"marketCap":632839814},{"date":"2021-01-15","current":11.084819,"twenty":11.554608,"median":17.103725,"eighty":29.522031,"marketCap":645158633},{"date":"2021-01-22","current":11.084819,"twenty":11.530324,"median":17.103725,"eighty":29.522031,"marketCap":645158633},{"date":"2021-01-29","current":10.117617,"twenty":11.45564,"median":17.103725,"eighty":29.522031,"marketCap":612945472},{"date":"2021-02-05","current":10.769862,"twenty":11.37318,"median":17.09968,"eighty":29.522031,"marketCap":652459750},{"date":"2021-02-12","current":10.675938,"twenty":11.312483,"median":17.09968,"eighty":29.522031,"marketCap":646769694},{"date":"2021-02-19","current":10.814214,"twenty":11.256511,"median":17.09968,"eighty":29.522031,"marketCap":655146720},{"date":"2021-02-26","current":10.801169,"twenty":11.169482,"median":17.09968,"eighty":29.522031,"marketCap":654356435},{"date":"2021-03-05","current":11.495157,"twenty":11.152006,"median":17.079901,"eighty":29.570348,"marketCap":696399626},{"date":"2021-03-12","current":12.5347,"twenty":11.152006,"median":16.969655,"eighty":29.570348,"marketCap":759377204},{"date":"2021-03-19","current":12.662712,"twenty":11.152006,"median":16.513104,"eighty":29.570348,"marketCap":767132411},{"date":"2021-03-26","current":12.451101,"twenty":11.152694,"median":16.321091,"eighty":29.522031,"marketCap":754312579},{"date":"2021-04-01","current":12.5347,"twenty":11.152694,"median":16.218566,"eighty":29.522031,"marketCap":759377204},{"date":"2021-04-09","current":12.573322,"twenty":11.152006,"median":15.884999,"eighty":29.570348,"marketCap":761717016},{"date":"2021-04-16","current":12.772069,"twenty":11.152006,"median":15.352942,"eighty":29.570348,"marketCap":773757468},{"date":"2021-04-23","current":12.64916,"twenty":11.152006,"median":14.932535,"eighty":29.570348,"marketCap":766311399},{"date":"2021-04-30","current":11.345859,"twenty":11.151728,"median":14.791262,"eighty":29.570348,"marketCap":763984757},{"date":"2021-05-07","current":11.378735,"twenty":11.151728,"median":14.66111,"eighty":29.570348,"marketCap":766198485},{"date":"2021-05-14","current":11.202229,"twenty":11.122515,"median":14.546632,"eighty":29.570348,"marketCap":754313296},{"date":"2021-05-21","current":11.117506,"twenty":11.109198,"median":14.44745,"eighty":29.570348,"marketCap":748608406},{"date":"2021-05-28","current":11.251651,"twenty":11.091723,"median":14.258462,"eighty":29.570348,"marketCap":757641149},{"date":"2021-06-04","current":11.254004,"twenty":11.091723,"median":13.998746,"eighty":29.570348,"marketCap":757799618},{"date":"2021-06-11","current":11.084559,"twenty":11.084715,"median":13.437377,"eighty":29.570348,"marketCap":746389837},{"date":"2021-06-18","current":10.889226,"twenty":11.083911,"median":13.342636,"eighty":29.570348,"marketCap":733236895},{"date":"2021-06-25","current":11.531706,"twenty":11.083911,"median":13.220263,"eighty":29.570348,"marketCap":776498982},{"date":"2021-07-02","current":11.357554,"twenty":11.083911,"median":13.196578,"eighty":29.570348,"marketCap":764772262},{"date":"2021-07-09","current":11.112799,"twenty":11.076085,"median":13.122808,"eighty":29.570348,"marketCap":748291467},{"date":"2021-07-16","current":11.075145,"twenty":11.066673,"median":13.053549,"eighty":29.570348,"marketCap":745755961},{"date":"2021-07-23","current":10.997482,"twenty":11.02268,"median":12.99158,"eighty":29.570348,"marketCap":740526478},{"date":"2021-07-30","current":10.18923,"twenty":10.988625,"median":12.811352,"eighty":29.570348,"marketCap":773831294},{"date":"2021-08-06","current":10.446192,"twenty":10.930469,"median":12.749285,"eighty":26.662283,"marketCap":793346489},{"date":"2021-08-13","current":10.398435,"twenty":10.882801,"median":12.697399,"eighty":24.480789,"marketCap":789719582},{"date":"2021-08-20","current":10.176264,"twenty":10.8436,"median":12.679916,"eighty":24.360614,"marketCap":772846580},{"date":"2021-08-27","current":10.774258,"twenty":10.816178,"median":12.658169,"eighty":24.293765,"marketCap":818261764},{"date":"2021-09-03","current":10.714043,"twenty":10.782755,"median":12.634028,"eighty":24.135284,"marketCap":813688707},{"date":"2021-09-10","current":10.410894,"twenty":10.771427,"median":12.628969,"eighty":24.014096,"marketCap":790665732},{"date":"2021-09-17","current":10.55001,"twenty":10.725075,"median":12.605186,"eighty":23.906756,"marketCap":801231070},{"date":"2021-09-24","current":10.678745,"twenty":10.700731,"median":12.585059,"eighty":23.754717,"marketCap":811007950},{"date":"2021-10-01","current":10.770105,"twenty":10.695696,"median":12.568662,"eighty":23.604508,"marketCap":817946381},{"date":"2021-10-08","current":10.894687,"twenty":10.695696,"median":12.5347,"eighty":23.460259,"marketCap":827407877},{"date":"2021-10-15","current":10.91545,"twenty":10.695162,"median":12.524567,"eighty":23.246108,"marketCap":828984793},{"date":"2021-10-22","current":10.880152,"twenty":10.695162,"median":12.504404,"eighty":23.048018,"marketCap":826304036},{"date":"2021-10-29","current":9.534045,"twenty":10.679991,"median":12.491287,"eighty":22.768286,"marketCap":859656199},{"date":"2021-11-05","current":10.3768,"twenty":10.632822,"median":12.477603,"eighty":22.562986,"marketCap":935644893},{"date":"2021-11-12","current":9.851547,"twenty":10.571015,"median":12.450183,"eighty":22.392737,"marketCap":888284402},{"date":"2021-11-19","current":10.033182,"twenty":10.515127,"median":12.443263,"eighty":22.187437,"marketCap":904661902},{"date":"2021-11-26","current":9.548821,"twenty":10.482321,"median":12.435299,"eighty":22.042224,"marketCap":860988568},{"date":"2021-12-03","current":9.522873,"twenty":10.459481,"median":12.419778,"eighty":21.912034,"marketCap":858648925},{"date":"2021-12-10","current":9.464058,"twenty":10.434868,"median":12.408572,"eighty":21.641639,"marketCap":853345735},{"date":"2021-12-17","current":9.405243,"twenty":10.401758,"median":12.380769,"eighty":21.466382,"marketCap":848042545},{"date":"2021-12-23","current":9.56439,"twenty":10.383552,"median":12.35152,"eighty":21.294548,"marketCap":862392354},{"date":"2021-12-31","current":9.68721,"twenty":10.337582,"median":12.343195,"eighty":18.547758,"marketCap":873466664},{"date":"2022-01-07","current":10.240765,"twenty":10.276864,"median":12.31477,"eighty":18.461192,"marketCap":923379044},{"date":"2022-01-14","current":10.683609,"twenty":10.273928,"median":12.292685,"eighty":18.348279,"marketCap":963308949},{"date":"2022-01-21","current":10.040101,"twenty":10.251013,"median":12.279065,"eighty":18.314406,"marketCap":905285806},{"date":"2022-01-28","current":8.859283,"twenty":10.194081,"median":12.241121,"eighty":18.269912,"marketCap":876227375},{"date":"2022-02-04","current":8.965051,"twenty":10.169968,"median":12.212426,"eighty":18.235367,"marketCap":886688393},{"date":"2022-02-11","current":9.124493,"twenty":10.132476,"median":12.18812,"eighty":18.216548,"marketCap":902457988},{"date":"2022-02-18","current":9.04714,"twenty":10.09889,"median":12.16807,"eighty":18.141947,"marketCap":894807392},{"date":"2022-02-25","current":8.900327,"twenty":10.053248,"median":12.143716,"eighty":18.122454,"marketCap":880286874},{"date":"2022-03-04","current":8.658797,"twenty":10.032939,"median":12.077569,"eighty":18.065998,"marketCap":856398281},{"date":"2022-03-11","current":8.638209,"twenty":9.996689,"median":12.057268,"eighty":18.02836,"marketCap":854362052},{"date":"2022-03-18","current":8.990886,"twenty":9.92593,"median":12.037751,"eighty":17.975237,"marketCap":889243549},{"date":"2022-03-25","current":9.062054,"twenty":9.87057,"median":12.017846,"eighty":17.949135,"marketCap":896282417},{"date":"2022-04-01","current":8.897577,"twenty":9.826841,"median":11.981596,"eighty":17.9284,"marketCap":880014813},{"date":"2022-04-08","current":8.9144,"twenty":9.731659,"median":11.959621,"eighty":17.901587,"marketCap":881678723},{"date":"2022-04-14","current":8.912817,"twenty":9.687318,"median":11.939599,"eighty":17.859601,"marketCap":881522148},{"date":"2022-04-22","current":8.999887,"twenty":9.627357,"median":11.923548,"eighty":17.839535,"marketCap":890133820},{"date":"2022-04-29","current":8.090302,"twenty":9.529793,"median":11.906642,"eighty":17.780248,"marketCap":845816755},{"date":"2022-05-06","current":7.835477,"twenty":9.463671,"median":11.894839,"eighty":17.768635,"marketCap":819175630},{"date":"2022-05-13","current":8.791354,"twenty":9.434305,"median":11.878974,"eighty":17.746038,"marketCap":919109699},{"date":"2022-05-20","current":9.031103,"twenty":9.360267,"median":11.868581,"eighty":17.70188,"marketCap":944174723},{"date":"2022-05-27","current":9.372154,"twenty":9.282703,"median":11.852711,"eighty":17.655374,"marketCap":979830601},{"date":"2022-06-03","current":9.519043,"twenty":9.282703,"median":11.831381,"eighty":17.612761,"marketCap":995187341},{"date":"2022-06-10","current":9.026038,"twenty":9.267057,"median":11.805241,"eighty":17.580426,"marketCap":943645180},{"date":"2022-06-17","current":8.946684,"twenty":9.208535,"median":11.787456,"eighty":17.558771,"marketCap":935349010},{"date":"2022-06-24","current":9.058117,"twenty":9.165576,"median":11.759947,"eighty":17.523697,"marketCap":946998951},{"date":"2022-07-01","current":9.257345,"twenty":9.149484,"median":11.748106,"eighty":17.494698,"marketCap":967827632},{"date":"2022-07-08","current":9.140847,"twenty":9.14273,"median":11.731376,"eighty":17.424188,"marketCap":955648149},{"date":"2022-07-15","current":9.103703,"twenty":9.126665,"median":11.723082,"eighty":17.382001,"marketCap":951764836},{"date":"2022-07-22","current":9.503847,"twenty":9.125188,"median":11.685973,"eighty":17.346308,"marketCap":993598713},{"date":"2022-07-29","current":10.383263,"twenty":9.125188,"median":11.673663,"eighty":17.290754,"marketCap":1011745133},{"date":"2022-08-05","current":10.068035,"twenty":9.125188,"median":11.662103,"eighty":17.266483,"marketCap":981029309},{"date":"2022-08-12","current":10.58851,"twenty":9.125188,"median":11.643404,"eighty":17.246432,"marketCap":1031744399},{"date":"2022-08-19","current":10.64281,"twenty":9.125188,"median":11.633011,"eighty":17.20915,"marketCap":1037035396},{"date":"2022-08-26","current":10.239939,"twenty":9.125188,"median":11.620539,"eighty":17.144076,"marketCap":997779612},{"date":"2022-09-02","current":9.490248,"twenty":9.125188,"median":11.574118,"eighty":17.079725,"marketCap":924729719},{"date":"2022-09-09","current":9.597096,"twenty":9.125188,"median":11.55235,"eighty":16.979699,"marketCap":935141036},{"date":"2022-09-16","current":9.418431,"twenty":9.125188,"median":11.519418,"eighty":16.592211,"marketCap":917731949},{"date":"2022-09-23","current":9.054096,"twenty":9.124281,"median":11.477162,"eighty":16.320687,"marketCap":882231067},{"date":"2022-09-30","current":8.922724,"twenty":9.109781,"median":11.449337,"eighty":16.190436,"marketCap":869430268},{"date":"2022-10-07","current":9.194225,"twenty":9.108621,"median":11.392855,"eighty":15.851965,"marketCap":895885252},{"date":"2022-10-14","current":9.67767,"twenty":9.108621,"median":11.375144,"eighty":15.304433,"marketCap":942992193},{"date":"2022-10-21","current":9.696938,"twenty":9.108621,"median":11.352918,"eighty":14.916528,"marketCap":944869643},{"date":"2022-10-28","current":9.190683,"twenty":9.108621,"median":11.322253,"eighty":14.767647,"marketCap":874668123},{"date":"2022-11-04","current":8.743569,"twenty":9.086743,"median":11.311392,"eighty":14.661041,"marketCap":832116700},{"date":"2022-11-11","current":9.177684,"twenty":9.072585,"median":11.270478,"eighty":14.544263,"marketCap":873430994},{"date":"2022-11-18","current":9.172361,"twenty":9.067167,"median":11.254004,"eighty":14.445378,"marketCap":872924462},{"date":"2022-11-25","current":9.243327,"twenty":9.067167,"median":11.202229,"eighty":14.291621,"marketCap":879678229},{"date":"2022-12-02","current":9.324938,"twenty":9.067167,"median":11.185652,"eighty":13.811141,"marketCap":887445062},{"date":"2022-12-09","current":8.70576,"twenty":9.051314,"median":11.149944,"eighty":13.404218,"marketCap":828518440},{"date":"2022-12-16","current":8.47512,"twenty":9.035817,"median":11.11986,"eighty":13.287289,"marketCap":806568695},{"date":"2022-12-23","current":8.861885,"twenty":9.02245,"median":11.112799,"eighty":13.215526,"marketCap":843376729},{"date":"2022-12-30","current":8.806886,"twenty":9.010338,"median":11.084819,"eighty":13.198157,"marketCap":838142559},{"date":"2023-01-06","current":8.853014,"twenty":8.999775,"median":11.082939,"eighty":13.138105,"marketCap":842532508},{"date":"2023-01-13","current":8.941722,"twenty":8.989275,"median":11.073965,"eighty":13.063755,"marketCap":850974717},{"date":"2023-01-20","current":8.842369,"twenty":8.97547,"median":11.03749,"eighty":13.017097,"marketCap":841519442},{"date":"2023-01-27","current":8.533097,"twenty":8.967062,"median":11.011603,"eighty":12.814824,"marketCap":845339760},{"date":"2023-02-03","current":9.199401,"twenty":8.962525,"median":10.980872,"eighty":12.758006,"marketCap":911347812},{"date":"2023-02-10","current":8.901005,"twenty":8.958737,"median":10.932861,"eighty":12.707764,"marketCap":881786955},{"date":"2023-02-17","current":9.08072,"twenty":8.958702,"median":10.898839,"eighty":12.688566,"marketCap":899590653},{"date":"2023-02-24","current":9.131583,"twenty":8.958702,"median":10.884305,"eighty":12.663815,"marketCap":904629436},{"date":"2023-03-03","current":9.035816,"twenty":8.958702,"median":10.873163,"eighty":12.643806,"marketCap":895142189},{"date":"2023-03-10","current":7.860481,"twenty":8.948997,"median":10.849218,"eighty":12.630703,"marketCap":778706400},{"date":"2023-03-17","current":7.371324,"twenty":8.938734,"median":10.835173,"eighty":12.610318,"marketCap":730247575},{"date":"2023-03-24","current":7.473232,"twenty":8.922517,"median":10.816178,"eighty":12.585661,"marketCap":740343164},{"date":"2023-03-31","current":7.457945,"twenty":8.914103,"median":10.786116,"eighty":12.573817,"marketCap":738828825},{"date":"2023-04-06","current":7.286395,"twenty":8.909143,"median":10.775296,"eighty":12.545183,"marketCap":721833976},{"date":"2023-04-14","current":7.245594,"twenty":8.887789,"median":10.763876,"eighty":12.52613,"marketCap":717791975},{"date":"2023-04-21","current":6.997387,"twenty":8.864139,"median":10.730654,"eighty":12.521572,"marketCap":693203137},{"date":"2023-04-28","current":6.669285,"twenty":8.851595,"median":10.702637,"eighty":12.50312,"marketCap":684261948},{"date":"2023-05-05","current":5.944363,"twenty":8.831759,"median":10.685928,"eighty":12.484458,"marketCap":609885649},{"date":"2023-05-12","current":6.068169,"twenty":8.822468,"median":10.675938,"eighty":12.460479,"marketCap":622588118},{"date":"2023-05-19","current":6.486832,"twenty":8.808015,"median":10.62623,"eighty":12.447306,"marketCap":665542520},{"date":"2023-05-26","current":6.496649,"twenty":8.786733,"median":10.582814,"eighty":12.43662,"marketCap":666549729},{"date":"2023-06-02","current":6.323927,"twenty":8.770508,"median":10.528543,"eighty":12.432295,"marketCap":648828568},{"date":"2023-06-09","current":7.409146,"twenty":8.755713,"median":10.485643,"eighty":12.413414,"marketCap":760170961},{"date":"2023-06-16","current":7.198946,"twenty":8.739676,"median":10.466956,"eighty":12.390314,"marketCap":738604641},{"date":"2023-06-23","current":6.706849,"twenty":8.721538,"median":10.442594,"eighty":12.354858,"marketCap":688116049},{"date":"2023-06-30","current":6.843724,"twenty":8.715005,"median":10.430855,"eighty":12.345019,"marketCap":702159234},{"date":"2023-07-07","current":6.677519,"twenty":8.70535,"median":10.402588,"eighty":12.336405,"marketCap":685106795},{"date":"2023-07-14","current":7.088143,"twenty":8.682927,"median":10.387074,"eighty":12.311215,"marketCap":727236349},{"date":"2023-07-21","current":7.638899,"twenty":8.655144,"median":10.361061,"eighty":12.282034,"marketCap":783743449},{"date":"2023-07-28","current":7.453552,"twenty":8.639255,"median":10.320513,"eighty":12.24677,"marketCap":862987134},{"date":"2023-08-04","current":7.616235,"twenty":8.614303,"median":10.275362,"eighty":12.218655,"marketCap":881822884},{"date":"2023-08-11","current":7.684846,"twenty":8.591664,"median":10.253575,"eighty":12.200132,"marketCap":889766863},{"date":"2023-08-18","current":7.521707,"twenty":8.56204,"median":10.232116,"eighty":12.178028,"marketCap":870878331},{"date":"2023-08-25","current":7.641535,"twenty":8.53995,"median":10.190599,"eighty":12.145817,"marketCap":884752208},{"date":"2023-09-01","current":7.573681,"twenty":8.514136,"median":10.167642,"eighty":12.078969,"marketCap":876895916},{"date":"2023-09-08","current":7.147788,"twenty":8.498903,"median":10.133514,"eighty":12.057921,"marketCap":827585147},{"date":"2023-09-15","current":7.279165,"twenty":8.475475,"median":10.108314,"eighty":12.045246,"marketCap":842796266},{"date":"2023-09-22","current":7.058278,"twenty":8.456529,"median":10.081298,"eighty":12.023164,"marketCap":817221528},{"date":"2023-10-11","current":7.130463,"twenty":8.431571,"median":10.040101,"eighty":11.961239,"marketCap":825579285},{"date":"2023-11-02","current":7.135861,"twenty":8.4104,"median":10.003473,"eighty":11.911504,"marketCap":796426349},{"date":"2023-11-10","current":7.308584,"twenty":8.390952,"median":9.968635,"eighty":11.897852,"marketCap":815703720},{"date":"2023-11-17","current":7.74485,"twenty":8.376687,"median":9.912598,"eighty":11.88149,"marketCap":864394957},{"date":"2023-11-21","current":7.873781,"twenty":8.370073,"median":9.910218,"eighty":11.878974,"marketCap":878784807},{"date":"2023-12-01","current":7.448009,"twenty":8.319772,"median":9.858466,"eighty":11.859164,"marketCap":831264837},{"date":"2023-12-08","current":8.091164,"twenty":8.282081,"median":9.820409,"eighty":11.845831,"marketCap":903046764},{"date":"2023-12-15","current":8.873745,"twenty":8.260857,"median":9.772257,"eighty":11.823777,"marketCap":990389808},{"date":"2023-12-22","current":8.800284,"twenty":8.260857,"median":9.713158,"eighty":11.801397,"marketCap":982190940},{"date":"2023-12-29","current":8.942708,"twenty":8.259377,"median":9.691154,"eighty":11.780088,"marketCap":998086705},{"date":"2024-01-05","current":8.564911,"twenty":8.257897,"median":9.684677,"eighty":11.759947,"marketCap":955921097},{"date":"2024-01-12","current":8.401498,"twenty":8.253335,"median":9.659354,"eighty":11.748106,"marketCap":937682799},{"date":"2024-01-19","current":8.224593,"twenty":8.226221,"median":9.597096,"eighty":11.730556,"marketCap":917938586},{"date":"2024-01-26","current":9.010479,"twenty":8.226592,"median":9.556605,"eighty":11.723873,"marketCap":1023211926},{"date":"2024-02-02","current":8.506045,"twenty":8.226592,"median":9.520958,"eighty":11.687159,"marketCap":965929478},{"date":"2024-02-09","current":8.315776,"twenty":8.226592,"median":9.486745,"eighty":11.673847,"marketCap":944322940},{"date":"2024-02-16","current":8.603392,"twenty":8.225006,"median":9.46314,"eighty":11.66252,"marketCap":976983985},{"date":"2024-02-23","current":8.321676,"twenty":8.225006,"median":9.458765,"eighty":11.64676,"marketCap":944992910},{"date":"2024-03-01","current":8.407223,"twenty":8.225109,"median":9.439689,"eighty":11.637821,"marketCap":954707478},{"date":"2024-03-08","current":8.45574,"twenty":8.225109,"median":9.396594,"eighty":11.626792,"marketCap":960216878},{"date":"2024-03-15","current":8.276806,"twenty":8.225109,"median":9.367089,"eighty":11.594904,"marketCap":939897493},{"date":"2024-03-22","current":8.634674,"twenty":8.224593,"median":9.356959,"eighty":11.555172,"marketCap":980536263},{"date":"2024-03-28","current":8.819523,"twenty":8.224593,"median":9.333809,"eighty":11.53305,"marketCap":1001527363},{"date":"2024-04-05","current":8.491231,"twenty":8.22446,"median":9.288429,"eighty":11.486544,"marketCap":964247169},{"date":"2024-04-12","current":8.294993,"twenty":8.22446,"median":9.25819,"eighty":11.450843,"marketCap":941962767},{"date":"2024-04-19","current":8.197352,"twenty":8.203621,"median":9.251491,"eighty":11.402505,"marketCap":930874923},{"date":"2024-04-26","current":8.548605,"twenty":8.204749,"median":9.238005,"eighty":11.378735,"marketCap":967078002},{"date":"2024-05-03","current":8.468378,"twenty":8.199107,"median":9.216996,"eighty":11.357554,"marketCap":958002192},{"date":"2024-05-10","current":8.823048,"twenty":8.199107,"median":9.191877,"eighty":11.33178,"marketCap":998124909},{"date":"2024-05-17","current":8.921098,"twenty":8.199107,"median":9.172361,"eighty":11.312756,"marketCap":1009217053},{"date":"2024-05-24","current":8.586835,"twenty":8.199107,"median":9.162101,"eighty":11.272831,"marketCap":971402926},{"date":"2024-05-31","current":8.362508,"twenty":8.199107,"median":9.149484,"eighty":11.261064,"marketCap":946025444},{"date":"2024-06-07","current":8.441245,"twenty":8.199107,"median":9.140847,"eighty":11.254004,"marketCap":954932772},{"date":"2024-06-14","current":8.285256,"twenty":8.198756,"median":9.131994,"eighty":11.196095,"marketCap":937286179},{"date":"2024-06-21","current":8.237717,"twenty":8.198405,"median":9.124493,"eighty":11.162843,"marketCap":931908170},{"date":"2024-06-28","current":8.560094,"twenty":8.197352,"median":9.116399,"eighty":11.143394,"marketCap":968377795},{"date":"2024-07-05","current":8.664087,"twenty":8.197352,"median":9.107801,"eighty":11.11986,"marketCap":980142191},{"date":"2024-07-12","current":9.366781,"twenty":8.197352,"median":9.091114,"eighty":11.102939,"marketCap":1059635890},{"date":"2024-07-15","current":9.430663,"twenty":8.197352,"median":9.091114,"eighty":11.101032,"marketCap":1066862590},{"date":"2024-08-02","current":10.863746,"twenty":8.185966,"median":9.073939,"eighty":11.074673,"marketCap":1236468147},{"date":"2024-08-09","current":10.424839,"twenty":8.185966,"median":9.073939,"eighty":11.028127,"marketCap":1186513475},{"date":"2024-08-16","current":10.569854,"twenty":8.185966,"median":9.073939,"eighty":10.996598,"marketCap":1203018559},{"date":"2024-08-23","current":10.649021,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1212028988},{"date":"2024-08-30","current":11.379278,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1295143878},{"date":"2024-09-06","current":10.981225,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1249839105},{"date":"2024-09-13","current":10.873203,"twenty":8.185966,"median":9.073939,"eighty":10.925644,"marketCap":1237544502},{"date":"2024-09-20","current":11.537611,"twenty":8.185966,"median":9.073939,"eighty":10.925644,"marketCap":1313164736},{"date":"2024-09-27","current":10.784418,"twenty":8.185966,"median":9.073939,"eighty":10.908835,"marketCap":1227439348},{"date":"2024-10-04","current":10.768141,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1225586736},{"date":"2024-10-11","current":11.067051,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1259607421},{"date":"2024-10-18","current":12.092517,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1376321947},{"date":"2024-10-25","current":11.314081,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1317864201},{"date":"2024-10-31","current":11.767166,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1370639469},{"date":"2024-11-08","current":12.773216,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1487824169},{"date":"2024-11-15","current":13.186093,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1535916167},{"date":"2024-11-22","current":13.170163,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1534060585},{"date":"2024-11-29","current":13.339605,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1553797234},{"date":"2024-12-06","current":13.12382,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1528662527},{"date":"2024-12-13","current":12.992031,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1513311800},{"date":"2024-12-20","current":11.753798,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1369082439},{"date":"2024-12-27","current":11.95655,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1392698943},{"date":"2025-01-03","current":11.480084,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1337200160},{"date":"2025-01-10","current":11.509048,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1340573946},{"date":"2025-01-17","current":11.674146,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1359804527},{"date":"2025-01-24","current":11.765532,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1339505860},{"date":"2025-01-31","current":11.585368,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1318994175},{"date":"2025-02-07","current":11.701029,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1332162170},{"date":"2025-02-14","current":11.514192,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1310890794},{"date":"2025-02-21","current":11.368875,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1294346390},{"date":"2025-02-28","current":11.075274,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1260919941},{"date":"2025-03-07","current":10.621683,"twenty":8.178023,"median":9.072553,"eighty":10.890318,"marketCap":1209278641},{"date":"2025-03-14","current":10.7063,"twenty":8.190729,"median":9.079525,"eighty":10.890318,"marketCap":1218912308},{"date":"2025-03-21","current":10.789433,"twenty":8.204509,"median":9.091114,"eighty":10.917118,"marketCap":1228376962},{"date":"2025-03-28","current":10.884442,"twenty":8.225006,"median":9.112866,"eighty":10.924409,"marketCap":1239193711},{"date":"2025-04-04","current":9.796295,"twenty":8.235921,"median":9.120586,"eighty":10.924409,"marketCap":1115308142},{"date":"2025-04-11","current":9.499392,"twenty":8.245526,"median":9.12734,"eighty":10.923791,"marketCap":1081505804},{"date":"2025-04-17","current":9.782934,"twenty":8.266475,"median":9.135739,"eighty":10.923791,"marketCap":1113787037},{"date":"2025-04-25","current":9.757742,"twenty":8.286036,"median":9.146854,"eighty":10.924409,"marketCap":1101854038},{"date":"2025-05-02","current":9.759241,"twenty":8.290833,"median":9.1602,"eighty":10.924409,"marketCap":1102023242},{"date":"2025-05-09","current":10.096386,"twenty":8.302634,"median":9.172361,"eighty":10.924409,"marketCap":1140094058},{"date":"2025-05-16","current":10.564799,"twenty":8.318054,"median":9.19128,"eighty":10.924409,"marketCap":1192987712},{"date":"2025-05-23","current":10.225934,"twenty":8.327576,"median":9.215736,"eighty":10.924409,"marketCap":1154722707},{"date":"2025-05-30","current":10.177953,"twenty":8.327576,"median":9.219623,"eighty":10.924409,"marketCap":1149304653},{"date":"2025-06-06","current":9.842087,"twenty":8.327576,"median":9.243299,"eighty":10.924409,"marketCap":1111378277},{"date":"2025-06-13","current":9.98453,"twenty":8.327576,"median":9.24883,"eighty":10.924409,"marketCap":1127463124},{"date":"2025-06-20","current":9.644165,"twenty":8.327576,"median":9.256331,"eighty":10.925027,"marketCap":1089028805},{"date":"2025-06-26","current":9.924554,"twenty":8.331116,"median":9.26743,"eighty":10.925027,"marketCap":1120690557}],"updateTime":1751013868990}}}