US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualcomm

159.54

+0.41000.26%

Volume:262.84K

Turnover:42.04M

Market Cap:175.99B

PE:16.25

High:160.09

Open:160.00

Low:159.50

Close:159.13

Loading ...

Overview Company News Filings

Qualcomm Initiated at Neutral by Seaport Global

Qualcomm : Seaport Research Partners Initiates Coverage With Neutral Rating

THOMSON REUTERS

Seaport Global Initiates QUALCOMM With Neutral Rating

MT Newswires Live

Chip Stocks Rise. AMD up 4%; SOXL up 3%; Marvell, Intel up 2%; Micron, ASML up 1%

Tiger Newspress

Chip Stocks Leap on Report Trump Will Relax AI Chip Export Curbs

Qualcomm CFO & COO Akash Palkhiwala Reports Disposal of Common Shares

QUALCOMM Incorporated (QCOM): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential

QUALCOMM Incorporated (QCOM): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential

Qualcomm (QCOM) Receives a Rating Update from a Top Analyst

Qualcomm Inc. Stock Outperforms Competitors On Strong Trading Day

This Week In AI Chips - Revolutionizing Power Integrity With Movellus PDN Analyzer

Simply Wall St.

Evercore ISI Adjusts Price Target on QUALCOMM to $157 From $179, Maintains In Line Rating

MT Newswires Live

Qualcomm Inc. Stock Slips 8.9%, Underperforms Competitors

Qualcomm Sell-Off Surprises Wall Street Traders

Why Qualcomm (QCOM) Shares Are Sliding Today

Qualcomm's Strong Q2 Results Overshadowed by Tariff Concerns

QUALCOMM (NasdaqGS:QCOM) Announces US$10,979 Million Revenue & Completes US$2,468 Million Buyback

Simply Wall St.

Qualcomm's Growth Seen Threatened by Competition, China Demand -- Market Talk

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QCOM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"Qualcomm","latestPrice":159.54,"timestamp":1749648734584,"preClose":159.13,"halted":0,"volume":262839,"delay":0,"floatShares":1100795991,"shares":1103078150,"eps":9.817856,"marketStatus":"Trading","change":0.41,"latestTime":"06-11 09:32:16 EDT","open":160,"high":160.09,"low":159.5,"amount":42040143.94443,"amplitude":0.003708,"askPrice":159.81,"askSize":76,"bidPrice":159.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":159.13,"dividendRate":0.021311,"preHourTrading":{"tag":"盘前","latestPrice":159.95,"preClose":159.13,"latestTime":"09:29 EDT","volume":29980,"amount":4781335.1168,"timestamp":1749648597600},"postHourTrading":{"tag":"盘后","latestPrice":159.8603,"preClose":159.138,"latestTime":"19:59 EDT","volume":917232,"amount":145967285.9287,"timestamp":1749599992411},"volumeRatio":4.471274,"impliedVol":0.3488,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1100795991,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":4.471274,"shares":1103078150,"dividePrice":3.4,"high":160.09,"amplitude":0.003708,"preClose":159.13,"low":159.5,"week52Low":120.8019,"pbRate":"6.35","psRate":"4.16","week52High":230.63,"institutionHeld":0.712,"latestPrice":159.54,"committee":0.136364,"eps":9.817856,"divideRate":0.021311,"volume":262839,"delay":0,"ttmEps":9.817856,"open":160,"prevYearClose":153.62,"prevWeekClose":149.24,"prevMonthClose":145.2,"prevQuarterClose":153.61,"fiveDayClose":149.05,"twentyDayClose":151.34,"sixtyDayClose":157.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534489789","title":"Qualcomm Initiated at Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489789?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:39","pubTimestamp":1746794340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QCOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 08:39 ET (12:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":0},{"id":"2534948642","title":"Qualcomm : Seaport Research Partners Initiates Coverage With Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534948642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534948642?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:23","pubTimestamp":1746793417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","LU1046421795.USD","SG9999015945.SGD","SG9999015986.USD","LU1035775433.USD","LU1823568750.SGD","LU2023250504.SGD","LU1069344957.HKD","LU0061475181.USD","SG9999015952.SGD","BK4532","IE00BVYPNP33.GBP","LU1261432733.SGD","BK4527","BK4605","BK4561","BK4598","LU2106854487.HKD","LU1974910355.USD","LU2247934214.USD","BK4588","BK4534","LU0868494708.USD","QCOM","IE00BSNM7G36.USD","LU1917777945.USD","LU0942090050.USD","LU1084165304.USD","BK4581","LU0081259029.USD","GB00BDT5M118.USD","BK4573","LU0868494617.USD","BK4604","BK4141","BK4575","BK4579","SG9999015978.USD","BK4612","BK4554","LU1119994496.HKD","SG9999001424.SGD","BK4585","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4515","LU0079474960.USD"],"gpt_icon":0},{"id":"2534106118","title":"Seaport Global Initiates QUALCOMM With Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106118?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:33","pubTimestamp":1746786820,"startTime":"0","endTime":"0","summary":"QUALCOMM (QCOM) has an average rating of overweight and mean price target of $176.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCOM"],"gpt_icon":0},{"id":"1168931393","title":"Chip Stocks Rise. AMD up 4%; SOXL up 3%; Marvell, Intel up 2%; Micron, ASML up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168931393","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168931393?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:00","pubTimestamp":1746712816,"startTime":"0","endTime":"0","summary":"Nvidia stock continued to jump in premarket trading after a report the Trump administration could relax export curbs on artificial intelligence chips.Shares of Nvidia closed up 1.78%. Other chip stock","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","AVGO","NXPI","TXN","AMD","MRVL","ARM","ASML","ON","STM","UCTT","SMCI","NVDA","QCOM","TSM","GFS","AMAT","INTC","MU","UMC","SOX"],"gpt_icon":0},{"id":"1188342299","title":"Chip Stocks Leap on Report Trump Will Relax AI Chip Export Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1188342299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188342299?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:31","pubTimestamp":1746657073,"startTime":"0","endTime":"0","summary":"Nvidia stock jumped late in Wednesday’s trading session after a report the Trump administration could relax export curbs on artificial intelligence chips.Shares of Nvidia closed up 3.1%. Other chip st","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","AMAT","QCOM","INTC","AVGO","ARM","AMD","MRVL","ASML","STM","SMCI","TSM","UCTT","NVDA","SOX","GFS","MCHP","MU","UMC","NXPI","TXN"],"gpt_icon":0},{"id":"2533859474","title":"Qualcomm CFO & COO Akash Palkhiwala Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533859474","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533859474?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:28","pubTimestamp":1746487684,"startTime":"0","endTime":"0","summary":"Akash J. Palkhiwala, CFO & COO of Qualcomm Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qualcomm Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDLbjTwFd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","BK4527","LU2106854487.HKD","BK4581","GB00BDT5M118.USD","IE00BVYPNQ40.USD","BK4534","IE00BVYPNP33.GBP","BK4588","LU0061475181.USD","BK4532","LU1035775433.USD","LU1084165304.USD","LU1917777945.USD","SG9999015986.USD","LU2023250504.SGD","BK4612","BK4579","LU1974910355.USD","LU0868494708.USD","BK4515","LU0081259029.USD","LU1261432733.SGD","LU1119994496.HKD","LU1823568750.SGD","LU2247934214.USD","LU0868494617.USD","BK4554","BK4573","BK4141","BK4561","LU1069344957.HKD","BK4575","SG9999015978.USD","LU0942090050.USD","BK4604","LU0079474960.USD","BK4598","LU1046421795.USD","BK4512","SG9999015952.SGD","QCOM","SG9999015945.SGD","IE00BSNM7G36.USD","BK4585","BK4605","SG9999001424.SGD"],"gpt_icon":1},{"id":"2533531847","title":"QUALCOMM Incorporated (QCOM): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531847","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531847?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:57","pubTimestamp":1746457048,"startTime":"0","endTime":"0","summary":"We recently published a list of Unknown Billionaire Phill Gross’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where QUALCOMM Incorporated  stands against other unknown billionaire Phill Gross’ stock picks with huge upside potential.Phillip “Phill” Gross is a seasoned investor and influential figure in the world of institutional asset management, best known as the Co-founder, Managing Director, and Healthcare Portfolio Manager ofAdage Capital Management. While Robert Atchinson, his longtime collaborator and fellow Co-founder, serves as the firm’s Portfolio Manager, Gross’s leadership and strategic vision have played a foundational role in shaping Adage’s long-term investment philosophy and reputation. The two met in the mid-1980s while working as Harvard University’s endowment analysts. Their professional synergy led them to leave Harvard Management Company in the 1990s, following public scrutiny over performance-based bonuses. With the back","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-incorporated-qcom-among-unknown-145728818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046421795.USD","SG9999015986.USD","LU1035775433.USD","LU2023250504.SGD","LU1069344957.HKD","LU0061475181.USD","SG9999015952.SGD","IE00BVYPNP33.GBP","BK4532","LU1261432733.SGD","USAW.SI","USJW.SI","BK4561","BK4598","LU2106854487.HKD","LU1974910355.USD","LU2247934214.USD","BK4588","BK4534","LU0868494708.USD",".IXIC","QCOM","SQQQ","LU1917777945.USD","PSQ","LU0942090050.USD","QID","LU0081259029.USD","QLD","GB00BDT5M118.USD","BK4573","TQQQ","MNQmain","LU0868494617.USD","BK4604","NVIW.SI","BK4575","SG9999015978.USD","TSYW.SI","BK4612","NQmain","BK4554","LU1119994496.HKD","BK4585","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4515","IE00BSNM7G36.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2533332580","title":"QUALCOMM Incorporated (QCOM): Among Billionaire Chase Coleman’s Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533332580","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533332580?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:15","pubTimestamp":1746393340,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chase Coleman’s 10 Stocks with Huge Upside Potential. In this article, we are going to take a look at where QUALCOMM Incorporated  stands against other Billionaire Chase Coleman’s stocks with huge upside potential.Equity markets achieved an unprecedented winning streak over the past two years at the back of an artificial intelligence-driven run. Major US indices were on a roll, soaring to record highs as investors tailored their investments to opportunities around the revolutionary technology. Chase Coleman is one hedge fund manager who benefited from the impressive run by investing his hedge fund’s money in some of the top-performing AI stocks.Fast forward, Coleman is one of the most significant casualties of the broader stock market correction. With the S&P 500 pulling back by about 6% and tech-heavy Nasdaq down by about 8%, the billionaire investor has felt the full brunt of the artificial intelligence-driven run cooling off. A good number","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-incorporated-qcom-among-billionaire-211540642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1917777945.USD","BK4579","LU0868494617.USD","NQmain","BK4588","LU0942090050.USD","BK4554","BK4612","MNQmain","SG9999015952.SGD","BK4534","BK4581","BK4605","NVIW.SI","LU2023250504.SGD","BK4527","SQQQ","TQQQ","LU0081259029.USD","PSQ","BK4585","USJW.SI","LU0061475181.USD","QCOM","BK4604","LU0868494708.USD","QID","SG9999001424.SGD","CCF","IE00BVYPNP33.GBP","BK4532",".IXIC","USAW.SI","LU1046421795.USD","BK4141","BK4598","LU1974910355.USD","TSYW.SI","LU1261432733.SGD","SG9999015945.SGD","LU1084165304.USD","BK4512","BK4109","BK4515","BK4573","LU2247934214.USD","LU0079474960.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2532864963","title":"Qualcomm (QCOM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864963?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:15","pubTimestamp":1746245719,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Mark Lipacis maintained a Hold rating on Qualcomm (QCOM – Research Report) yesterday and set a price target of $157.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/qualcomm-qcom-receives-a-rating-update-from-a-top-analyst-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/qualcomm-qcom-receives-a-rating-update-from-a-top-analyst-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QCOM"],"gpt_icon":0},{"id":"2532746608","title":"Qualcomm Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532746608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532746608?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qualcomm Inc.  rose 3.40% to $139.81 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Qualcomm Inc. closed 39.38% below its 52-week high of $230.63, which the company reached on June 18th.The stock outperformed some of its competitors Friday, as NVIDIA Corp.  rose 2.59% to $114.50, Broadcom Inc.  rose 3.20% to $203.64, and Intel Corp.  rose 3.20% to $20.62.Trading volume  eclipsed its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1},{"id":"2532848162","title":"This Week In AI Chips - Revolutionizing Power Integrity With Movellus PDN Analyzer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848162?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:40","pubTimestamp":1746186009,"startTime":"0","endTime":"0","summary":"Movellus has unveiled what it claims to be the industry's first on-chip power delivery network  analyzer, designed to enhance the performance and efficiency of system-on-chips . The newly introduced Aeonic Insight PDN IQ aims to provide unprecedented transistor-level PDN visibility, addressing the critical challenge of power integrity across the entire lifecycle of semiconductors, from characterization to in-field monitoring. As SoCs become more complex, especially in the realm of AI accelerators and large devices, Movellus's innovation promises to optimize power-performance characteristics by offering direct and continuous PDN monitoring and analytics. This capability could allow design teams to refine voltage-frequency points and improve system reliability, which is increasingly vital as demand for high-performing AI technologies surges.Elsewhere in the market, Rockchip Electronics was a notable mover up 10% and ending the day at CN170.47. At the same time, QUALCOMM softened, down 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-ai-chips-revolutionizing-power-114009927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","BK4592","AMD","SNVD.UK","LU0274383776.USD","2NVD.UK","LU2125154778.USD","NVD3.UK","BK4529","NVD2.UK","NVDS","PDN","LU0077335932.USD","LU0238689110.USD","LU2092937148.SGD","NVDA","NVDD","NVDY","LU1718418525.SGD","LU2168564495.EUR","LU0267386448.USD","SG9999015952.SGD","LU2247934214.USD","3NVD.UK","PW","SGXZ99366536.SGD","LU1066051225.USD","LU0889565833.HKD","LU2191332357.HKD","LU2543165471.USD","LU2108987350.USD","QCOM","SGXZ51526630.SGD","LU0096364046.USD","LU1280957306.USD","BK4527","NVDU","LU0642271901.SGD","LU2244417387.USD","LU2361044865.SGD","NVIW.SI","LU2087625088.SGD","LU2249611893.SGD","LU2461242641.AUD","NVDX","LU0347712357.USD","NVDS.UK"],"gpt_icon":1},{"id":"2532770812","title":"Evercore ISI Adjusts Price Target on QUALCOMM to $157 From $179, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532770812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532770812?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:16","pubTimestamp":1746184562,"startTime":"0","endTime":"0","summary":"QUALCOMM (QCOM) has an average rating of overweight and mean price target of $181.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCOM"],"gpt_icon":0},{"id":"2532838095","title":"Qualcomm Inc. Stock Slips 8.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838095?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:33","pubTimestamp":1746131580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Qualcomm Inc. slipped 8.9% to $135.21 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,604.14 and the Dow Jones Industrial Average rising 0.2% to 40,752.96.Qualcomm Inc. closed 41.4% below its 52-week high of $230.63, which the company reached on June 18th.The stock underperformed when compared to some of its competitors, as NVIDIA Corp. rose 2.5% to $111.61, Broadcom Inc. rose 2.5% to $197.33, and Intel Corp. fell 0.60% to $19.98.Trading volume totaled 22.7 million, compared to the 50-day average of 8.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1},{"id":"2532063831","title":"Qualcomm Sell-Off Surprises Wall Street Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063831","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063831?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:54","pubTimestamp":1746129243,"startTime":"0","endTime":"0","summary":"Qualcomm  slides 8.2% after reporting fiscal Q2 results and guidance inline with estimatesyet the sell-off still caught Wall Street off guard.Shares tumbled more than 5.5% in premarket trade before ending the day down 8.24%, despite Qualcomm delivering flat handset chip shipments, modestly higher IoT sales and growing nicely automotive revenue, according to Morgan Stanley's Joseph Moore.The company said it expects to power about 70% of the next iPhone, below Moore's 78% forecast, though management described tariff impacts as moderate and saw no major pull?to mid-single-digit revenue growth and core operating margins north of 50%, keeping guidance largely unchanged.The sharp decline surprised analysts who see value in Qualcomm's mix of 5G baseband chips, RF front-end modules and edge-AI processors. Moorewho sits on an Equal-Weight rating with a $163 price targetnoted that semiconductor outlooks rarely surprise, yet admitted there was nothing to pick on in Qualcomm's update.Traders will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-sell-off-surprises-wall-195403397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","LU0985320562.USD","IE00BJTD4N35.SGD","IE00BK4W5M84.HKD","LU2361045086.USD","LU1003077747.HKD","LU1582987324.SGD","LU2168563687.JPY","LU2247934214.USD","SG9999015952.SGD","LU2108987350.USD","IE0005OL40V9.USD","LU2236285917.USD","LU0820562030.AUD","LU2250418816.HKD","LU0234572021.USD","MACW.SI","LU0642271901.SGD","LU0056508442.USD","LU2420271590.USD","LU0320765646.SGD","LU2471134523.USD","BK4576","BK4534","LU0106831901.USD","LU0724617625.USD","LU2505996681.GBP","SG9999014575.USD","LU2360032135.SGD","LU2360106780.USD","LU0820561909.HKD","QCOM","SG9999014898.SGD","LU1206712785.SGD","LU1582986433.USD","HK0000306685.HKD","LU0158827948.USD","IE00B4JS1V06.HKD","LU2168564065.EUR","BK4575","LU0456855351.SGD","LU1119994496.HKD","SG9999000418.SGD","LU1116320737.USD","LU1868836914.USD","BK4532","IE000W1ABFV2.USD","LU1720051108.HKD","LU0170899867.USD"],"gpt_icon":1},{"id":"2532831052","title":"Why Qualcomm (QCOM) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831052","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831052?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:40","pubTimestamp":1746124804,"startTime":"0","endTime":"0","summary":"Shares of wireless chipmaker Qualcomm  fell 8.1% in the afternoon session after the company reported mixed second-quarter 2025 results as concerns lingered due to rising inventories and a revenue forecast that slightly trailed analysts' estimates. Sales rose 17% driven by strength across automotive and IoT segments, while handset revenue grew at a slower 12% clip, signaling modest momentum in core mobile markets.For the next quarter, the company expects EPS to grow again, but revenue guidance came in just below what the Street had been projecting, suggesting some caution as mobile markets remain lumpy. Also, inventory remained slightly elevated. Overall, this was a challenging quarter.The shares closed the day at $135.16, down 8.7% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-qualcomm-qcom-shares-sliding-184004256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCOM","LU0820562030.AUD","LU0170899867.USD","BK4576","BK4575","LU1119994496.HKD","LU2298321311.HKD","LU2360106780.USD","USJW.SI","IE00BYXW3230.USD","LU0994945656.USD","LU2505996681.GBP","LU1003077747.HKD","IE0005OL40V9.USD","LU2602419157.SGD","LU2506951958.HKD","LU2168564065.EUR","LU0320765646.SGD","BK4554","LU1989773731.SGD","LU0985320562.USD","LU0056508442.USD","LU0642271901.SGD","LU1429558221.USD","LU1582986433.USD","LU0690374961.EUR","LU2361045086.USD","LU1868836914.USD","LU2471134523.USD","BK4567","LU0456855351.SGD","LU1988902786.USD","LU2250418816.HKD","IE000W1ABFV2.USD","LU2213496289.HKD","LU2237957902.USD","SGXZ99366536.SGD","IE00B4JS1V06.HKD","LU1582987324.SGD","GB00B4QBRK32.GBP","LU2108987350.USD","LU2360032135.SGD","LU0689626769.HKD","MNST","LU0158827948.USD","LU2247934214.USD","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2532088159","title":"Qualcomm's Strong Q2 Results Overshadowed by Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088159","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532088159?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:14","pubTimestamp":1746123283,"startTime":"0","endTime":"0","summary":"Qualcomm (QCOM, Financial) reported strong Q2 2025 results, surpassing EPS and revenue expectations. Growth was driven by robust demand in handsets (+12%), automotive (+59%), and IoT (+27%), showcasin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2821814/qualcomms-strong-q2-results-overshadowed-by-tariff-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2275660780.HKD","LU2381873111.SGD","LU2430703178.SGD","LU0080751232.USD","LU1868837300.USD","QCOM","SG9999002232.USD","LU0072461881.USD","LU0757359954.USD","LU1064131342.USD","LU1145028129.USD","LU0053666078.USD","LU1670710588.SGD","LU1116320901.HKD","LU1221951129.SGD","LU0511384066.AUD","LU2756315318.SGD","LU1340139317.AUD","LU1697837992.HKD","LU0256863902.USD","LU1670711123.USD","LU0256863811.USD","BK4527","LU1861127337.USD","LU0203201768.USD","LU1037948897.HKD","LU1571399168.USD","LU1804176565.USD","LU1003077747.HKD","LU1366333091.USD","LU2023251221.USD","BK4592","LU2286300806.USD","LU2462157665.USD","BK4538","LU2602419157.SGD","LU0545562505.USD","LU0187121727.USD","LU1791710582.SGD","LU1983260115.SGD","LU0238689110.USD","LU1301847155.USD","LU0308772762.SGD","LU2213496289.HKD","LU0820562030.AUD","LU0985320562.USD","LU0889565833.HKD","LU0787776722.HKD","BK4605"],"gpt_icon":1},{"id":"2532831051","title":"QUALCOMM (NasdaqGS:QCOM) Announces US$10,979 Million Revenue & Completes US$2,468 Million Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831051","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831051?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:39","pubTimestamp":1746121187,"startTime":"0","endTime":"0","summary":"QUALCOMM recently reported strong financial results for its second quarter, with revenue up to $10,979 million and net income rising to $2,812 million year-over-year. These positive outcomes, coupled with the company's ongoing share buyback program, reflect a solid performance. However, the company's revenue outlook appeared light, perhaps countering the 5.7% price increase observed over the last week against a backdrop of generally positive market conditions, with the Nasdaq up by 2.7%. While the broader market benefitted from strong earnings, QUALCOMM's forecast might have mitigated its gains.View our complete analysis and fair value estimate and you decide.NasdaqGS:QCOM Earnings Per Share Growth as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-nasdaqgs-qcom-announces-us-173947276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QUALCOMM (NasdaqGS:QCOM) Announces US$10,979 Million Revenue & Completes US$2,468 Million Buyback","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCOM"],"gpt_icon":1},{"id":"2532300049","title":"Qualcomm's Growth Seen Threatened by Competition, China Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300049?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:25","pubTimestamp":1746116700,"startTime":"0","endTime":"0","summary":"1225 ET - With Qualcomm's total handset revenue dominated by Chinese sales, competition and lagging demand in the region pose the biggest risk to the overall segment's current double-digit growth rate, Bank of America Securities analysts said in a research note. Chinese competitor MediaTek continues to move into premium tier devices, threatening Qualcomm's share of the market, the analysts said. Meanwhile, after a few quarters of 40% growth, China demand has started to slow, the analysts said. Shares are down 8.3%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","SG9999015986.USD","LU1035775433.USD","BK4581","BK4588","LU1261432733.SGD","BK4512","BK4598","LU2023250504.SGD","LU2247934214.USD","LU1084165304.USD","BK4561","BK4141","BK4534","IE00BVYPNQ40.USD","LU0061475181.USD","BK4612","SG9999015978.USD","BK4532","LU0868494617.USD","IE00BGHQDM52.EUR","LU2106854487.HKD","BK4575","LU1917777945.USD","BK4527","LU1046421795.USD","BK4604","LU0868494708.USD","SG9999001424.SGD","LU1823568750.SGD","LU1069344957.HKD","BK4515","BK4585","LU1119994496.HKD","QCOM","BK4605","LU1974910355.USD","BK4579","LU0079474960.USD","SG9999015945.SGD","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4573","LU0942090050.USD","LU0081259029.USD","BK4554","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2532007597","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007597?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115218,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeQuanta Services Inc PWR.N+11.3%Carrier Global Corp CARR.N+10.3%Microsoft Corp MSFT.OQ+8.6%IDEXX Laboratories Inc IDXX.OQ+8.0%Howmet Aerospace Inc HWM.N+8.0%Bottom PerformersPercent ChangeBecton Dickinson and Co BDX.N-13.8%Eli Lilly and Co LLY.N-11.1%Qualcomm Inc QCOM.OQ-8.7%Church & Dwight Co Inc CHD.N-7.1%Moderna Inc MRNA.OQ-6.7%As of 12:00 p.m., the S&P 500 .SPX gained 51.96 points, or 0.93%, to 5,621.08 and had posted 9 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","IE00BVYPNP33.GBP","LU1670627923.USD","IE00BYXW3230.USD","LU2041044095.USD","BK4187","LU0072462426.USD","CHD","LU0225283273.USD","MRNA","IE00BBT3K403.USD","LU0894485498.HKD","LU1506573853.SGD","LU0642271901.SGD","LU1291159041.SGD","LU1917777945.USD","LU1791710400.SGD","LU1868836914.USD","LU0719512351.SGD","CARR","IE00B5949003.HKD","LU2028103732.USD","IE0009G5SDU7.USD","LU1066051498.USD","LU1989773731.SGD","SG9999018857.SGD","LU2247934214.USD","LU2065170008.USD","IE00BN8TJ469.HKD","LU2471134796.USD","LU1868836757.USD","MSFT","LU1023059063.AUD","HWM","IDXX","IE00B1XK9C88.USD","LLY","LU0557290698.USD","LU0320765059.SGD","LU2413666426.HKD","BDX","LU0894486033.HKD","LU2065171402.SGD","SG9999015341.SGD","QCOM","LU0109392836.USD","LU0784385840.USD","LU0994945656.USD","LU0385154629.USD","PWR"],"gpt_icon":1},{"id":"2532001312","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001312?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:01","pubTimestamp":1746111678,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01Nasdaq 100 .NDXTop PerformersPercent ChangeMicrosoft Corp MSFT.OQ+9.2%IDEXX Laboratories Inc IDXX.OQ+9.2%Constellation Energy Corp CEG.OQ+8.7%Meta Platforms Inc META.OQ+6.1%Applovin Corp APP.OQ+6.0%Bottom PerformersPercent ChangeQualcomm Inc QCOM.OQ-8.8%KLA Corp KLAC.OQ-3.1%AstraZeneca PLC AZN.OQ-2.1%GE Healthcare Technologies Inc GEHC.OQ-1.9%Linde PLC LIN.OQ-1.8%The Nasdaq 100 .NDX gained 401.21 points, or 2.05%, to 19,972.23 and recorded 3 new highs and no new lows. 71 stocks rose and 30 fell as advancing issues outnumbered decliners by a about a 2.4-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","LIN","IE00BMPRXQ63.HKD","LU0882574055.USD","LU1670710588.SGD","META","APP","LU0965509101.SGD","LU1196500208.SGD","IE000KEQY171.SGD","LU0496365809.HKD","LU2756315318.SGD","SG9999002224.SGD","LU2324357040.USD","03165","LU2452424414.USD","LU2290526834.HKD","AZN.UK","IE00BD4GTT62.SGD","KLAC","LU0289961442.SGD","LU0082616367.USD","LU0823434740.USD","LU1803068623.USD","LU2237443978.SGD","IE00B775H168.HKD","IE00B1XK9C88.USD","SGXZ81514606.USD","LU0072462426.USD","IDXX","LU0225283273.USD","LU0757432116.USD","IE0004086264.USD","IE00B19Z8X17.USD","MSFT","IE000W1ABFV2.USD","LU0310799852.SGD","AZN","LU1066053197.SGD","LU1037948541.HKD","LU2097344431.USD","QCOM","LU2089284900.SGD","GEHC","LU0127658192.USD","LU1429558221.USD","LU0868494617.USD","LU2095319765.USD","LU1861215975.USD","LU2237443382.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.381,"hold":0.4762,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":42,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-06-10","current":15.526617,"percent":0.336379,"low":9.00197,"twenty":13.277687,"median":18.471876,"eighty":24.028539,"high":53.403488,"avg":20.216435,"sd":8.948807,"marketCap":171429375291},"quantilePoints":[{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-10","current":15.526617,"twenty":13.277687,"median":18.471876,"eighty":24.028539,"marketCap":171429375291}],"updateTime":1749637335071}}}