US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualcomm

156.05

+6.814.56%

Volume:6.73M

Turnover:1.04B

Market Cap:169.93B

PE:15.89

High:156.12

Open:151.81

Low:151.17

Close:149.24

Loading ...

Overview Company News Filings

Chip Stocks Jumped In Premarket. Nvidia and Oracle Up 3%; Broadcom and TSMC Up 2%; Qualcomm Slumped 6%

Tiger Newspress

Qualcomm Shares Down 6% Premarket After Q3 Revenue Forecast Below Estimates

THOMSON REUTERS

Stock Track | Qualcomm Shares Plunge 5.36% Pre-Market on Weak Revenue Outlook and Trade Concerns

Qualcomm Inc (QCOM) Q2 2025 Earnings Call Highlights: Strong Growth in Automotive and IoT Segments

Qualcomm Reports Strong Q2 2025 Financial Results

Qualcomm’s Strategic Diversification and Growth Potential Earns Buy Rating

Mizuho Securities Remains a Buy on Qualcomm (QCOM)

Stock Track | Qualcomm Shares Plunge 5.30% After-Hours on Weak Revenue Outlook and Trade Concerns

Compared to Estimates, Qualcomm (QCOM) Q2 Earnings: A Look at Key Metrics

Qualcomm Stock Slides Nearly 6% After Giving Soft Sales Forecast in Face of Trade Turmoil

Qualcomm CFO Says Do Not See Any Material Direct Impact From Tariffs but There Is Smaller, Indirect Impact and Some Minor Changes in Demand

THOMSON REUTERS

Qualcomm CFO Says Have Not Seen Any Material Pull Ins From Customers Due to Tariffs

THOMSON REUTERS

Qualcomm CFO Says "Guidance for the Upcoming Quarter Is Based on Our Current Assessment of the Financial Impact of Tariffs as They Stand Today"

THOMSON REUTERS

Qualcomm CFO Says "There's Uncertainty Around the Impact of the Global Trade Landscape on Demand Across Our Businesses"- Conf Call

THOMSON REUTERS

Qualcomm Inc reports results for the quarter ended March 31 - Earnings Summary

Qualcomm Shares Extend After-Hours Losses; Last Down 6%

THOMSON REUTERS

Qualcomm delivers on earnings despite tariff fears

Qualcomm (NASDAQ:QCOM) Posts Better-Than-Expected Sales In Q1 But Stock Drops

Stock Track | Qualcomm Shares Plunge 5.7% After-Hours on Weak Revenue Outlook Amid Economic Concerns

Qualcomm Logs Higher Revenue, Profit in 2Q on Higher Chip Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QCOM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"Qualcomm","latestPrice":156.045,"timestamp":1749493777070,"preClose":149.24,"halted":0,"volume":6729667,"delay":0,"floatShares":1086697665,"shares":1088950595,"eps":9.817856,"marketStatus":"Trading","change":6.805,"latestTime":"06-09 14:29:38 EDT","open":151.81,"high":156.12,"low":151.1685,"amount":1042037654.88746,"amplitude":0.033178,"askPrice":156.04,"askSize":50,"bidPrice":156.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":149.24,"dividendRate":0.021789,"preHourTrading":{"tag":"盘前","latestPrice":151.77,"preClose":149.24,"latestTime":"09:29 EDT","volume":467598,"amount":69882277.94904,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":1.404925,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":false,"expireDate":1766120400000,"strike":"150.0","timestamp":1749476142652,"price":12.7,"volume":1498,"amount":1902460,"type":"-"}]},"impliedVol":0.3351,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1086697665,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":1.404925,"shares":1088950595,"dividePrice":3.4,"high":156.12,"amplitude":0.033178,"preClose":149.24,"low":151.1685,"week52Low":120.8019,"pbRate":"6.13","psRate":"4.02","week52High":230.63,"institutionHeld":0.712,"latestPrice":156.045,"committee":0.333333,"eps":9.817856,"divideRate":0.021789,"volume":6729667,"delay":0,"ttmEps":9.817856,"open":151.81,"prevYearClose":153.62,"prevWeekClose":149.24,"prevMonthClose":145.2,"prevQuarterClose":153.61,"fiveDayClose":146.63,"twentyDayClose":145.18,"sixtyDayClose":151.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197736193","title":"Chip Stocks Jumped In Premarket. Nvidia and Oracle Up 3%; Broadcom and TSMC Up 2%; Qualcomm Slumped 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197736193","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197736193?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:08","pubTimestamp":1746086920,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped In Premarket. Nvidia and Oracle Up 3%; Broadcom and TSMC Up 2%; Qualcomm Slumped 6%Qualcomm Inc., the biggest maker of chips that run smartphones, gave a tepid revenue prediction for the current quarter, underscoring concerns that tariffs will hurt demand for its products.Revenue in the period ending in June will be $9.9 billion to $10.7 billion, the company said Wednesday in a statement. The midpoint of that range was slightly below the average analyst estimate of $10.33 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","ON","SOX","TXN","AVGO","SMCI","TSM","QCOM","ARM","AMD","GFS","AMAT","MU","UCTT","STM","MCHP","INTC","NXPI","UMC","NVDA","ASML"],"gpt_icon":1},{"id":"2532252490","title":"Qualcomm Shares Down 6% Premarket After Q3 Revenue Forecast Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532252490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532252490?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:08","pubTimestamp":1746086884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4554","LU1084165304.USD","SG9999015986.USD","BK4579","QCOM","BK4575","LU1119994496.HKD","LU0081259029.USD","BK4604","BK4612","LU2023250504.SGD","BK4605","BK4585","LU1035775433.USD","SG9999015978.USD","LU1069344957.HKD","SG9999001424.SGD","BK4588","LU1823568750.SGD","LU0868494617.USD","LU2106854487.HKD","SG9999015945.SGD","BK4532","BK4515","BK4512","LU2247934214.USD","IE00BSNM7G36.USD","LU0061475181.USD","IE00BGHQDM52.EUR","BK4598","LU1046421795.USD","LU1974910355.USD","GB00BDT5M118.USD","BK4527","BK4581","LU0868494708.USD","LU1917777945.USD","LU1261432733.SGD","LU0942090050.USD","BK4573","LU0079474960.USD","IE00BVYPNP33.GBP","BK4141","IE00BVYPNQ40.USD","SG9999015952.SGD","BK4561"],"gpt_icon":0},{"id":"1143916188","title":"Stock Track | Qualcomm Shares Plunge 5.36% Pre-Market on Weak Revenue Outlook and Trade Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1143916188","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143916188?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:04","pubTimestamp":1746086694,"startTime":"0","endTime":"0","summary":"Qualcomm  shares tumbled 5.36% in pre-market trading on Thursday following the company's disappointing third-quarter revenue forecast, which fell short of analysts' expectations. The chipmaker's cautious outlook reflects growing concerns about the macroeconomic environment and global trade tensions.For the current fiscal quarter, Qualcomm expects revenue between $9.9 billion and $10.7 billion, with the midpoint of $10.3 billion falling below the consensus estimate of $10.35 billion. While the co","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":0},{"id":"2532066028","title":"Qualcomm Inc (QCOM) Q2 2025 Earnings Call Highlights: Strong Growth in Automotive and IoT Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:18","pubTimestamp":1746083914,"startTime":"0","endTime":"0","summary":"QCT Handset Revenue: $6.9 billion, 12% year-over-year growth.QCT IoT Revenue: $1.6 billion, 27% year-over-year growth.QCT Automotive Revenue: $959 million, 59% year-over-year growth.QTL Revenue: $1.3 billion, EBIT margin of 70%.Stockholder Returns: $2.7 billion, including $938 million in dividends and $1.7 billion in stock repurchases.Guidance for Q3 Revenue: $9.9 billion to $10.7 billion.Guidance for Q3 Non-GAAP EPS: $2.60 to $2.80.QCT Revenue Guidance: $8.7 billion to $9.3 billion, EBIT margin of 28% to 30%.GuruFocus has detected 5 Warning Signs with QCOM.Qualcomm Inc  reported non-GAAP revenues of $10.8 billion and non-GAAP earnings per share of $2.85, both exceeding the midpoint of guidance.Qualcomm Inc  is expanding its presence in the automotive sector, securing 30 new designs, including five ADAS programs, and is on track to reach $8 billion in automotive revenues by fiscal '29.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-inc-qcom-q2-2025-071834553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCOM"],"gpt_icon":1},{"id":"2532049676","title":"Qualcomm Reports Strong Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049676?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:16","pubTimestamp":1746072988,"startTime":"0","endTime":"0","summary":"Qualcomm ( ($QCOM) ) has released its Q2 earnings. Here is a breakdown of the information Qualcomm presented to its investors. Qualcomm Incorporate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qualcomm-reports-strong-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qualcomm-reports-strong-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4612","LU0061475181.USD","GB00BDT5M118.USD","LU2106854487.HKD","BK4141","LU1046421795.USD","SG9999001424.SGD","BK4515","QCOM","LU1823568750.SGD","SG9999015952.SGD","LU1069344957.HKD","IE00BGHQDM52.EUR","LU1974910355.USD","IE00BVYPNQ40.USD","BK4605","LU1261432733.SGD","BK4575","LU1084165304.USD","BK4604","LU0081259029.USD","BK4585","IE00BVYPNP33.GBP","SG9999015978.USD","BK4598","BK4534","LU0942090050.USD","BK4527","BK4532","BK4561","BK4512","IE00BSNM7G36.USD","LU0079474960.USD","BK4554","LU2247934214.USD","SG9999015945.SGD","LU2023250504.SGD","BK4573","BK4579","LU0868494617.USD","LU1035775433.USD","SG9999015986.USD","BK4581","LU0868494708.USD","BK4588","LU1119994496.HKD","LU1917777945.USD"],"gpt_icon":0},{"id":"2532043191","title":"Qualcomm’s Strategic Diversification and Growth Potential Earns Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043191?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:45","pubTimestamp":1746067526,"startTime":"0","endTime":"0","summary":"Joshua Buchalter, an analyst from TD Cowen, maintained the Buy rating on Qualcomm (QCOM – Research Report). The associated price target remains the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/qualcomms-strategic-diversification-and-growth-potential-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/qualcomms-strategic-diversification-and-growth-potential-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QCOM"],"gpt_icon":0},{"id":"2532014445","title":"Mizuho Securities Remains a Buy on Qualcomm (QCOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014445?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:55","pubTimestamp":1746060939,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Vijay Rakesh from Mizuho Securities maintained a Buy rating on Qualcomm (QCOM – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-buy-on-qualcomm-qcom-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-remains-a-buy-on-qualcomm-qcom-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","IE00BVYPNP33.GBP","BK4515","LU1917777945.USD","BK4561","BK4605","BK4554","BK4141","SG9999015952.SGD","LU0081259029.USD","BK4575","SG9999015986.USD","LU2106854487.HKD","LU0061475181.USD","BK4532","LU1035775433.USD","IE00BGHQDM52.EUR","LU0868494708.USD","BK4604","SG9999001424.SGD","BK4534","BK4573","QCOM","BK4581","MFG","SG9999015945.SGD","LU2247934214.USD","LU1046421795.USD","BK4585","LU0079474960.USD","LU0942090050.USD","LU1119994496.HKD","LU1823568750.SGD","SG9999015978.USD","BK4612","BK4527","LU1974910355.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","IE00BVYPNQ40.USD","LU1084165304.USD","LU1069344957.HKD","LU0868494617.USD","LU2023250504.SGD","LU1261432733.SGD","BK4588","BK4598","BK4579","BK4207"],"gpt_icon":0},{"id":"1160579760","title":"Stock Track | Qualcomm Shares Plunge 5.30% After-Hours on Weak Revenue Outlook and Trade Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1160579760","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160579760?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:03","pubTimestamp":1746057787,"startTime":"0","endTime":"0","summary":"Qualcomm  shares plummeted 5.30% in after-hours trading on Wednesday following the company's disappointing third-quarter revenue forecast, which fell short of analysts' expectations. The chipmaker's cautious outlook reflects growing concerns about the macroeconomic environment and global trade tensions.For the current fiscal quarter, Qualcomm expects revenue between $9.9 billion and $10.7 billion, with the midpoint of $10.3 billion falling below the consensus estimate of $10.35 billion. The comp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":0},{"id":"2532164210","title":"Compared to Estimates, Qualcomm (QCOM) Q2 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532164210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532164210?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050410,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Qualcomm  reported revenue of $10.84 billion, up 15.4% over the same period last year. EPS came in at $2.85, compared to $2.44 in the year-ago quarter.The reported revenue represents a surprise of +1.55% over the Zacks Consensus Estimate of $10.67 billion. With the consensus EPS estimate being $2.83, the EPS surprise was +0.71%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Qualcomm performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- QCT- ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-qualcomm-qcom-q2-220010339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCOM"],"gpt_icon":1},{"id":"1185861715","title":"Qualcomm Stock Slides Nearly 6% After Giving Soft Sales Forecast in Face of Trade Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1185861715","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185861715?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:52","pubTimestamp":1746049973,"startTime":"0","endTime":"0","summary":"Qualcomm Inc., the biggest maker of chips that run smartphones, gave a tepid revenue prediction for the current quarter, underscoring concerns that tariffs will hurt demand for its products.Revenue in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-30/qualcomm-gives-soft-revenue-forecast-in-face-of-trade-turmoil?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Qualcomm Gives Soft Sales Forecast in Face of Trade Turmoil","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["QCOM"],"gpt_icon":0},{"id":"2532091031","title":"Qualcomm CFO Says Do Not See Any Material Direct Impact From Tariffs but There Is Smaller, Indirect Impact and Some Minor Changes in Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091031?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:15","pubTimestamp":1746047741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82E8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","LU1046421795.USD","SG9999015945.SGD","SG9999015986.USD","LU1035775433.USD","LU1823568750.SGD","LU2023250504.SGD","LU1069344957.HKD","LU0061475181.USD","SG9999015952.SGD","BK4532","IE00BVYPNP33.GBP","LU1261432733.SGD","BK4527","BK4605","BK4561","BK4598","LU2106854487.HKD","LU1974910355.USD","LU2247934214.USD","BK4588","BK4534","LU0868494708.USD","QCOM","IE00BSNM7G36.USD","LU1917777945.USD","LU0942090050.USD","LU1084165304.USD","BK4581","LU0081259029.USD","GB00BDT5M118.USD","BK4573","LU0868494617.USD","BK4604","BK4141","BK4575","BK4579","SG9999015978.USD","BK4612","BK4554","LU1119994496.HKD","SG9999001424.SGD","BK4585","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4515","LU0079474960.USD"],"gpt_icon":0},{"id":"2532409116","title":"Qualcomm CFO Says Have Not Seen Any Material Pull Ins From Customers Due to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409116?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:07","pubTimestamp":1746047222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82E8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4575","IE00BVYPNQ40.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU2106854487.HKD","LU0868494617.USD","LU0868494708.USD","BK4527","BK4585","BK4581","LU1084165304.USD","LU0061475181.USD","LU2023250504.SGD","SG9999015945.SGD","LU1261432733.SGD","LU1046421795.USD","LU1035775433.USD","BK4605","SG9999015978.USD","BK4515","LU2247934214.USD","SG9999001424.SGD","IE00BGHQDM52.EUR","BK4141","BK4561","BK4588","LU1119994496.HKD","BK4573","BK4532","SG9999015986.USD","LU1917777945.USD","QCOM","LU1069344957.HKD","LU1823568750.SGD","BK4598","LU0081259029.USD","SG9999015952.SGD","LU1974910355.USD","GB00BDT5M118.USD","BK4579","BK4512","BK4554","BK4604","LU0079474960.USD","IE00BVYPNP33.GBP","BK4612"],"gpt_icon":0},{"id":"2532331091","title":"Qualcomm CFO Says \"Guidance for the Upcoming Quarter Is Based on Our Current Assessment of the Financial Impact of Tariffs as They Stand Today\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2532331091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532331091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:03","pubTimestamp":1746047024,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82E8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4604","IE00BVYPNP33.GBP","BK4534","LU1084165304.USD","BK4585","BK4515","LU0868494617.USD","LU2023250504.SGD","BK4612","LU0061475181.USD","LU1823568750.SGD","LU1035775433.USD","LU0081259029.USD","LU1119994496.HKD","BK4598","BK4573","BK4527","BK4581","GB00BDT5M118.USD","BK4561","BK4579","IE00BVYPNQ40.USD","LU1261432733.SGD","SG9999015952.SGD","LU0942090050.USD","SG9999015978.USD","LU2106854487.HKD","BK4512","IE00BSNM7G36.USD","BK4532","LU2247934214.USD","LU0079474960.USD","LU1069344957.HKD","SG9999015986.USD","QCOM","SG9999015945.SGD","BK4554","BK4588","LU1046421795.USD","BK4605","BK4575","IE00BGHQDM52.EUR","LU1917777945.USD","LU1974910355.USD","SG9999001424.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2532913360","title":"Qualcomm CFO Says \"There's Uncertainty Around the Impact of the Global Trade Landscape on Demand Across Our Businesses\"- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532913360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532913360?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:03","pubTimestamp":1746046985,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","LU2023250504.SGD","SG9999015952.SGD","LU0061475181.USD","LU0079474960.USD","BK4605","BK4575","LU1261432733.SGD","GB00BDT5M118.USD","LU0081259029.USD","BK4604","IE00BGHQDM52.EUR","LU0868494617.USD","BK4554","LU1084165304.USD","BK4585","IE00BSNM7G36.USD","BK4561","LU1917777945.USD","LU1069344957.HKD","BK4579","BK4532","LU1974910355.USD","BK4588","BK4598","SG9999015978.USD","SG9999015986.USD","BK4515","LU2106854487.HKD","BK4512","BK4612","BK4141","LU0942090050.USD","IE00BVYPNP33.GBP","LU1046421795.USD","BK4527","BK4581","SG9999001424.SGD","BK4573","LU1823568750.SGD","BK4534","LU1035775433.USD","LU1119994496.HKD","LU2247934214.USD","QCOM","IE00BVYPNQ40.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2532091341","title":"Qualcomm Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091341?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046911,"startTime":"0","endTime":"0","summary":"Qualcomm Inc reports results for the quarter ended March 31 - Earnings SummaryQualcomm Inc QCOM.OQ reported quarterly adjusted earnings of $2.85 per share for the quarter ended March 31, higher than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R834R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1},{"id":"2532809935","title":"Qualcomm Shares Extend After-Hours Losses; Last Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809935?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:48","pubTimestamp":1746046105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81EI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069344957.HKD","LU0081259029.USD","LU1917777945.USD","IE00BSNM7G36.USD","SG9999015978.USD","BK4598","LU1119994496.HKD","LU1046421795.USD","LU1035775433.USD","LU1974910355.USD","IE00BVYPNP33.GBP","BK4585","BK4604","BK4612","BK4141","BK4515","LU2247934214.USD","LU0868494617.USD","BK4554","GB00BDT5M118.USD","BK4605","LU0868494708.USD","BK4534","LU1261432733.SGD","BK4573","BK4575","SG9999015945.SGD","BK4561","BK4532","BK4581","QCOM","SG9999015952.SGD","IE00BVYPNQ40.USD","BK4512","BK4579","SG9999015986.USD","LU0061475181.USD","LU1084165304.USD","LU1823568750.SGD","BK4588","LU2023250504.SGD","SG9999001424.SGD","BK4527","LU0942090050.USD","LU2106854487.HKD","LU0079474960.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2532965180","title":"Qualcomm delivers on earnings despite tariff fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2532965180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532965180?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:36","pubTimestamp":1746045360,"startTime":"0","endTime":"0","summary":"The chipmaker says it is focused on its diversification strategy. Despite investor concerns over tariffs and the looming end of its business with Apple Inc., Qualcomm Inc. reported better-than-expected results for its latest quarter.The chipmaker reported revenue of $10.9 billion for the fiscal second quarter on Wednesday - up 17% from the previous year. Qualcomm  also issued guidance in line with Wall Street's expectations.\"As we navigate the current macroeconomic and trade environment, we remain focused on the critical factors we can control - our leading technology roadmap, best-in-class product portfolio, strong customer relationships and operational efficiencies,\" Qualcomm Chief Executive Cristiano Amon said in a statement. \"Our top priorities remain executing our diversification strategy and continuing to invest in areas that drive long-term value.\". Qualcomm previously discussed plans to expand its personal-computer and Internet of Things businesses as part of that diversificati","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1},{"id":"2532923870","title":"Qualcomm (NASDAQ:QCOM) Posts Better-Than-Expected Sales In Q1 But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2532923870","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532923870?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:35","pubTimestamp":1746045336,"startTime":"0","endTime":"0","summary":"Wireless chipmaker Qualcomm  announced better-than-expected revenue in Q1 CY2025, with sales up 16.9% year on year to $10.98 billion. The company expects next quarter’s revenue to be around $10.3 billion, close to analysts’ estimates. Its non-GAAP profit of $2.85 per share was 1.2% above analysts’ consensus estimates.Revenue: $10.98 billion vs analyst estimates of $10.65 billion . Having been at the forefront of developing the standards for cellular connectivity for over four decades, Qualcomm  is a leading innovator and a fabless manufacturer of wireless technology chips used in smartphones, autos and internet of things appliances.This quarter, Qualcomm reported year-on-year revenue growth of 16.9%, and its $10.98 billion of revenue exceeded Wall Street’s estimates by 3.1%. Beyond the beat, this marks 6 straight quarters of growth, showing that the current upcycle has had a good run - a typical upcycle usually lasts 8-10 quarters. Company management is currently guiding for a 9.7% yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-nasdaq-qcom-posts-better-203536995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QCOM","NDAQ",".IXIC"],"gpt_icon":1},{"id":"1181334596","title":"Stock Track | Qualcomm Shares Plunge 5.7% After-Hours on Weak Revenue Outlook Amid Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1181334596","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181334596?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:33","pubTimestamp":1746045199,"startTime":"0","endTime":"0","summary":"Qualcomm  shares plummeted 5.7% in after-hours trading on Wednesday following the company's disappointing third-quarter revenue forecast, which fell short of analysts' expectations. The chipmaker's cautious outlook reflects growing concerns about the macroeconomic environment and global trade tensions.For the current fiscal quarter, Qualcomm expects revenue between $9.9 billion and $10.7 billion, with the midpoint of $10.3 billion falling below the consensus estimate of $10.35 billion. The compa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Qualcomm Shares Plunge 5.7% After-Hours on Weak Revenue Outlook Amid Economic Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":0},{"id":"2532096500","title":"Qualcomm Logs Higher Revenue, Profit in 2Q on Higher Chip Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096500?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:33","pubTimestamp":1746045180,"startTime":"0","endTime":"0","summary":"Qualcomm logged higher profit and revenue in the second quarter as chip sales rose.The software chip maker on Wednesday posted a profit of $2.81 billion, or $2.52 a share, for the quarter ended March 30, compared with $2.33 billion, or $2.06 a share, a year earlier. Analysts polled by FactSet had expected earnings of $2.54.Adjusted earnings per share were $2.85, ahead of estimates of $2.82 a share according to analysts polled by FactSet.Revenue rose 17% to $10.98 billion. Analysts expected $10.64 billion.Sales in the company's equipment and services segment, which includes chips, rose around 18% to $9.34 billion. The company's licensing revenue also rose, up 13%.Chief Executive Cristiano Amon said Qualcomm is navigating the current macroeconomic and trade environment and remains \"focused on the critical factors we can control.\". For the fiscal third quarter, the company guided for revenue of $9.9 billion to $10.7 billion. Analysts were looking for $10.33 billion. The company said it ex","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.381,"hold":0.4762,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":42,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-06-06","current":14.553532,"percent":0.283223,"low":9.00197,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"high":53.403488,"avg":20.233121,"sd":8.948637,"marketCap":160685549798},"quantilePoints":[{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798}],"updateTime":1749492485156}}}