US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualcomm

149.24

+1.681.14%

Post-market: 149.400.1600+0.11%17:44 EDT

Volume:5.79M

Turnover:865.92M

Market Cap:162.51B

PE:15.20

High:150.59

Open:149.80

Low:149.05

Close:147.56

Loading ...

Overview Company News Filings

Alphawave Ip Group Qualcomm Inc - Extension of Pusu Deadline

THOMSON REUTERS

Alphawave - Qualcomm Deadline to Announce Offer for Alphawave Is 5 June 2025

THOMSON REUTERS

Qualcomm Inc. Stock Outperforms Competitors Despite Losses On The Day

Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%

Tiger Newspress

Elliptic Labs Launches AI Virtual Proximity Sensor on Xiaomi Civi 5 Pro in China

Wegovy maker Novo faces fee demand after losing copycat drug lawsuit

Intel up Marginally, Marvell Technology Gains 1.8%, Micron Technology Advances 3.2%

THOMSON REUTERS

U.S.-Listed Shares of Arm Holdings up 1%, Philadelphia Se Semiconductor Index up 2%

THOMSON REUTERS

Advanced Micro Devices up 2%, Qualcomm up 1.3%, Broadcom Gains 1%

THOMSON REUTERS

Indra, Audi and Qualcomm Join Forces to Demonstrate the Future of Tolling With Connected Vehicle Technology (C-V2X)

BUZZ-US chipmakers rise after Nvidia's Q1 sales beat

Qualcomm Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Is Qualcomm Stock (QCOM) a Hidden Gem in Deep Value Territory?

Chip Stocks Shined. SMCI Up 6%; Marvell, ARM And ON Up 5%; Microchip And AMD Up 4%; Nvidia, Oracle And ASML Up 3%

Tiger Newspress

Qualcomm Stock (QCOM) Climbs as $1.4B Alphawave Takeover Talks Win More Time

BRIEF-Alphawave Says Qualcomm PUSU Deadline Extended To June 2

Alphawave IP Gives Qualcomm More Time to Submit Takeover Offer

Alphawave Ip Group Qualcomm Inc - Extension of Pusu Deadline

THOMSON REUTERS

Alphawave - Deadline to Announce Offer for Alphawave Extended to 2 June 2025

THOMSON REUTERS

Jensen Huang Wants To Help Nvidia's Rivals Succeed. Here's Why That Isn't As Crazy As It Seems.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QCOM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"Qualcomm","latestPrice":149.24,"timestamp":1749240000000,"preClose":147.56,"halted":0,"volume":5789125,"hourTrading":{"tag":"盘后","latestPrice":149.4,"preClose":149.24,"latestTime":"17:44 EDT","volume":226884,"amount":33858500.5626,"timestamp":1749246264428},"delay":0,"floatShares":1086697338,"shares":1088950595,"eps":9.817856,"marketStatus":"Post-Mkt","change":1.68,"latestTime":"06-06 17:49:33 EDT","open":149.8,"high":150.59,"low":149.05,"amount":865917634.475,"amplitude":0.010436,"askPrice":149.41,"askSize":1,"bidPrice":149.4,"bidSize":5,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":147.56,"dividendRate":0.022782,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"postHourTrading":{"tag":"盘后","latestPrice":149.4,"preClose":149.24,"latestTime":"17:44 EDT","volume":226884,"amount":33858500.5626,"timestamp":1749246264428},"volumeRatio":0.740369,"impliedVol":0.349,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1086697338,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":0.740369,"shares":1088950595,"dividePrice":3.4,"high":150.59,"amplitude":0.010436,"preClose":147.56,"low":149.05,"week52Low":120.8019,"pbRate":"5.86","psRate":"3.84","week52High":230.63,"institutionHeld":0.712,"latestPrice":149.24,"committee":0.666667,"eps":9.817856,"divideRate":0.022782,"volume":5789125,"delay":0,"ttmEps":9.817856,"open":149.8,"prevYearClose":153.62,"prevWeekClose":145.2,"prevMonthClose":145.2,"prevQuarterClose":153.61,"fiveDayClose":145.2,"twentyDayClose":145.1,"sixtyDayClose":152.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540757273","title":"Alphawave Ip Group Qualcomm Inc  - Extension of Pusu Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757273?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:00","pubTimestamp":1748844012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUC4CPN2R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","LU0079474960.USD","LU1917777945.USD","BK4561","LU1069344957.HKD","IE00BSNM7G36.USD","SG9999015986.USD","LU0081259029.USD","LU1035775433.USD","SG9999015978.USD","LU2247934214.USD","BK5085","BK4515","SG9999015952.SGD","IE00BVYPNQ40.USD","BK4598","BK4534","LU0868494617.USD","LU1974910355.USD","BK4575","BK4612","BK4588","LU0061475181.USD","SG9999001424.SGD","BK4605","LU2023250504.SGD","LU1119994496.HKD","BK4585","LU0942090050.USD","SG9999015945.SGD","BK4527","BK4554","BK4141","LU2106854487.HKD","BK4573","IE00BVYPNP33.GBP","BK4512","LU1046421795.USD","AWE.UK","LU1261432733.SGD","LU1823568750.SGD","BK4532","BK4604","IE00BGHQDM52.EUR","BK4581","GB00BDT5M118.USD","LU1084165304.USD","QCOM","BK4579"],"gpt_icon":0},{"id":"2540572947","title":"Alphawave - Qualcomm Deadline to Announce Offer for Alphawave Is 5 June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540572947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540572947?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:00","pubTimestamp":1748844012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUC4CPN2R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015952.SGD","SG9999015986.USD","LU1035775433.USD","BK4581","BK4588","LU1261432733.SGD","BK4512","BK4598","BK5085","LU2023250504.SGD","LU2247934214.USD","LU1084165304.USD","BK4561","BK4141","BK4534","IE00BVYPNQ40.USD","LU0061475181.USD","BK4612","SG9999015978.USD","BK4532","LU0868494617.USD","IE00BGHQDM52.EUR","LU2106854487.HKD","BK4575","LU1917777945.USD","BK4527","LU1046421795.USD","AWE.UK","BK4604","LU0868494708.USD","SG9999001424.SGD","LU1823568750.SGD","LU1069344957.HKD","BK4515","BK4585","LU1119994496.HKD","QCOM","BK4605","LU1974910355.USD","BK4579","LU0079474960.USD","SG9999015945.SGD","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4573","LU0942090050.USD","LU0081259029.USD","BK4554","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2539509208","title":"Qualcomm Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539509208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539509208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:35","pubTimestamp":1748637300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qualcomm Inc.  shed 2.12% to $145.20 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.Qualcomm Inc. closed 37.04% short of its 52-week high of $230.63, which the company reached on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NVIDIA Corp.  fell 2.92% to $135.13, Broadcom Inc.  rose 0.04% to $242.07, and Intel Corp.  fell 3.46% to $19.55.Trading volume  eclipsed its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":0},{"id":"1124324782","title":"Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124324782","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124324782?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:39","pubTimestamp":1748612342,"startTime":"0","endTime":"0","summary":"Chip Stocks Drop. Marvell down 6%; Astera Labs down 4%; SMCI, AMD and MU down 2; Nvidia fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","TSM","ON","SOX","UMC","UCTT","MU","ASML","QCOM","NVDA","AMAT","AVGO","AMD","INTC","MCHP","STM","TXN","SMCI","ARM","MRVL","GFS"],"gpt_icon":0},{"id":"2539619212","title":"Elliptic Labs Launches AI Virtual Proximity Sensor on Xiaomi Civi 5 Pro in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2539619212","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539619212?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:02","pubTimestamp":1748581343,"startTime":"0","endTime":"0","summary":"Elliptic Laboratories ASA, a leading global AI software company, has announced the launch of its AI Virtual Proximity Sensor INNER BEAUTY on Xiaomi's Civi 5 Pro smartphone for the Chinese market. The Civi 5 Pro, equipped with Qualcomm's Snapdragon 8s Gen 4 chipset, marks the fifth Xiaomi smartphone model in 2025 to incorporate Elliptic Labs' technology. This launch stems from a contract signed in March 2024. With this development, Elliptic Labs has shipped its AI Virtual Smart Sensor Platform on 24 smartphone models in 2025. The collaboration with Xiaomi has spanned nine years, focusing on creating devices that are environmentally friendly, intelligent, and user-centric. The AI Virtual Proximity Sensor is a software-only solution that enhances a phone's functionality by efficiently detecting proximity without the need for additional hardware, thereby reducing costs and eliminating sourcing risks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL21FqP6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","LU0871576103.HKD","LU0456827905.SGD","LU1720050803.USD","LU0307460666.USD","LU0052750758.USD","LU0823038988.USD","LU0417516902.SGD","LU0823397103.USD","LU0700851271.USD","LU0918141887.USD","LU0611395673.USD","LU1770036033.HKD","LU0348735423.USD","LU1813983027.USD","QCOM","LU0039217434.USD","LU2399975544.HKD","LU2476274308.USD","BK4588","LU0540923850.HKD","LU1794554557.SGD","LU2097828805.USD","LU1069344957.HKD","MIUmain","81810","BK4612","LU0823426480.USD","LU0164865239.USD","BK4579","LU1719994722.HKD","LU1868838027.USD","BK4581","LU1956131251.USD","LU0417516738.SGD","LU0143863784.USD","HXXD.SI","01810","BK1607","LU1808992512.USD","LU0211977185.USD","SG9999003461.SGD","LU0593848301.USD","LU0143863198.USD","LU1323998911.USD","LU2778985437.USD","LU0235996351.USD","XIACY","LU0348814723.USD","BK1521"],"gpt_icon":1},{"id":"2539604752","title":"Wegovy maker Novo faces fee demand after losing copycat drug lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2539604752","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539604752?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:04","pubTimestamp":1748541877,"startTime":"0","endTime":"0","summary":"Wegovy maker Novo faces fee demand after losing copycat drug lawsuitSome Novo suits against compounders have fizzledGoogle keeps ex-Paul Weiss team Clear Channel wants fees in billboard battleBy David Thomas and Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3RZ01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU0786609619.USD","LU1316542783.SGD","LU1201861249.SGD","LU2360032135.SGD","IE00B4JS1V06.HKD","MACW.SI","LU2404859667.USD","LU2756315318.SGD","SG9999015945.SGD","LU0080751232.USD","BK4559","BK4077","BK4543","IE000ITXATA3.USD","LU0417517546.SGD","LU1839511570.USD","LU2237438978.USD","LU0011850046.USD","SGXZ81514606.USD","LU2456880835.USD","LU1582987324.SGD","LU1712237335.SGD","BK4532","BK4548","LU0690374615.EUR","LU0719512351.SGD","LU0289961442.SGD","LU0109392836.USD","LU1803068623.USD","LU1069344957.HKD","LU1066053197.SGD","LU0985320562.USD","BK4539","LU0642271901.SGD","LU1196500208.SGD","CCO","LU2092627202.USD","LU0477156953.USD","IE00BN29S564.USD","QCOM","USAW.SI","EDR","LU0477156797.USD","LU1059921491.USD","BK4527"],"gpt_icon":1},{"id":"2539626556","title":"Intel up Marginally, Marvell Technology Gains 1.8%, Micron Technology Advances 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626556?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S114W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2322448791.USD","LU0943347566.SGD","LU0786609619.USD","LU0661504455.SGD","LU0006306889.USD","IE00BDGV0183.EUR","LU0354030438.USD","SG9999002232.USD","BK4553","LU0203347892.USD","BK4581","IE00B42XCP33.USD","LU0256863902.USD","LU0097036916.USD","LU1852331112.SGD","LU2471134796.USD","MU","LU1951200564.SGD","IE00BZ9MQY76.HKD","LU1242518931.SGD","QCOM","AMD","SG9999001424.SGD","IE00BZ1G4Q59.USD","MRVL","LU1934455277.USD","SG9999002224.SGD","LU1323610961.USD","LU2430703178.SGD","BK4534","LU1153585028.USD","LU0738911758.USD","GB00BDT5M118.USD","LU0109391861.USD","LU2237443622.USD","LU0234570918.USD","LU0316494557.USD","LU0965509101.SGD","LU0965509010.AUD","LU1169590202.USD","LU2125154935.USD","LU0787776722.HKD","LU2543165471.USD","BK4554","IE00B3PB1722.GBP","INTC","LU1064131342.USD","LU2272731782.SGD","AVGO","LU0889565833.HKD"],"gpt_icon":0},{"id":"2539550265","title":"U.S.-Listed Shares of Arm Holdings up 1%, Philadelphia Se Semiconductor Index up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539550265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539550265?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S114W:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2322448791.USD","LU0943347566.SGD","LU0786609619.USD","LU0661504455.SGD","LU0006306889.USD","IE00BDGV0183.EUR","LU0354030438.USD","SG9999002232.USD","BK4553","LU0203347892.USD","BK4581","IE00B42XCP33.USD","LU0256863902.USD","LU0097036916.USD","LU1852331112.SGD","LU2471134796.USD","MU","LU1951200564.SGD","IE00BZ9MQY76.HKD","LU1242518931.SGD","QCOM","AMD","SG9999001424.SGD","IE00BZ1G4Q59.USD","MRVL","LU1934455277.USD","SG9999002224.SGD","LU1323610961.USD","LU2430703178.SGD","BK4534","LU1153585028.USD","LU0738911758.USD","GB00BDT5M118.USD","LU0109391861.USD","LU2237443622.USD","LU0234570918.USD","LU0316494557.USD","LU0965509101.SGD","LU0965509010.AUD","LU1169590202.USD","LU2125154935.USD","LU0787776722.HKD","LU2543165471.USD","BK4554","IE00B3PB1722.GBP","INTC","LU1064131342.USD","LU2272731782.SGD","AVGO","LU0889565833.HKD"],"gpt_icon":0},{"id":"2539565265","title":"Advanced Micro Devices up 2%, Qualcomm up 1.3%, Broadcom Gains 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539565265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539565265?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S114W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","LU2272731782.SGD","SG9999001424.SGD","SG9999002232.USD","LU0006306889.USD","LU2322448791.USD","LU0354030438.USD","LU0965509010.AUD","LU2237443622.USD","BK4581","LU0316494557.USD","LU0661504455.SGD","LU1153585028.USD","LU0889565833.HKD","LU1242518931.SGD","LU2125154935.USD","LU2543165471.USD","BK4553","IE00BZ1G4Q59.USD","IE00BDGV0183.EUR","LU2430703178.SGD","LU0256863902.USD","LU2471134796.USD","MRVL","LU0109391861.USD","LU0738911758.USD","LU1323610961.USD","MU","QCOM","IE00BZ9MQY76.HKD","LU1169590202.USD","LU0203347892.USD","LU1064131342.USD","BK4554","AMD","LU0234570918.USD","LU1934455277.USD","LU1852331112.SGD","LU1951200564.SGD","SG9999002224.SGD","IE00B3PB1722.GBP","AVGO","LU0786609619.USD","IE00B42XCP33.USD","LU0965509101.SGD","BK4534","LU0097036916.USD","LU0943347566.SGD","LU0787776722.HKD","INTC"],"gpt_icon":0},{"id":"2539798632","title":"Indra, Audi and Qualcomm Join Forces to Demonstrate the Future of Tolling With Connected Vehicle Technology (C-V2X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539798632","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539798632?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:14","pubTimestamp":1748513640,"startTime":"0","endTime":"0","summary":"Indra, Audi, and Qualcomm have been collaborating for the past two years to develop this tolling technology for connected vehicles, bringing a new model of nationwide interoperability. LONDON, May 29, 2025----Indra, Audi of America and Qualcomm Technologies, Inc. are launching a joint project to advance next-generation toll payments using cellular vehicle-to-everything  technology. This initial deployment work will show how vehicles equipped with C-V2X two-way connectivity can ease congestion on toll roads, standardize payments nationwide, and enhance the overall driver experience.During the planned demonstration, in the OmniAir Interoperability Testing at the SunTrax Test Facility in Florida on May 12, 2025, the partners showcased how motorists approaching a toll area in connected vehicles will receive in-vehicle notifications with real-time tolling information, allowing drivers to review the toll rates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indra-audi-qualcomm-join-forces-101400087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU1046421795.USD","SG9999015945.SGD","SG9999015986.USD","LU1035775433.USD","LU1823568750.SGD","LU2023250504.SGD","LU1069344957.HKD","LU0061475181.USD","SG9999015952.SGD","BK4532","IE00BVYPNP33.GBP","LU1261432733.SGD","BK4527","BK4605","BK4561","BK4598","LU2106854487.HKD","LU1974910355.USD","LU2247934214.USD","BK4588","BK4534","LU0868494708.USD","QCOM","IE00BSNM7G36.USD","LU1917777945.USD","LU0942090050.USD","LU1084165304.USD","BK4581","LU0081259029.USD","GB00BDT5M118.USD","BK4573","LU0868494617.USD","BK4604","BK4141","BK4575","BK4579","SG9999015978.USD","ISMAF","BK4612","BK4554","LU1119994496.HKD","SG9999001424.SGD","BK4585","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4134","BK4515","LU0079474960.USD"],"gpt_icon":0},{"id":"2539804237","title":"BUZZ-US chipmakers rise after Nvidia's Q1 sales beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2539804237","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539804237?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:42","pubTimestamp":1748508138,"startTime":"0","endTime":"0","summary":"BUZZ-US chipmakers rise after Nvidia's Q1 sales beat** Shares of U.S. chipmakers rise premarket after AI chipmaker Nvidia's Q1 sales beat** Nvidia NVDA.O up 5%, memory chipmaker Micron Technology MU.O rises 3.3%, and AI server maker Super Micro Computer SMCI.O gains 4%** Networking chipmakers Broadcom AVGO.O and Marvel Technology MRVL.O rise 3.27% and 5.1%, respectively; Qualcomm QCOM.O adds 1.67%** Advanced Micro Devices AMD.O and Intel INTC.O, which make chips for personal computers, servers and AI chips, climb 3% and 1.6%, respectively** U.S.-listed shares of contract chipmaker Taiwan Semiconductor Manufacturing TSM.N rise 1.6%** The Philadelphia Semiconductor Index .SOX down 2.9% so far this year  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","NVDA"],"gpt_icon":1},{"id":"2538929494","title":"Qualcomm Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538929494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538929494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:35","pubTimestamp":1748378100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qualcomm Inc.  rose 2.24% to $148.63 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a three-day losing streak.Qualcomm Inc. closed 35.55% short of its 52-week high of $230.63, which the company reached on June 18th.The stock underperformed when compared to some of its competitors Tuesday, as NVIDIA Corp.  rose 3.21% to $135.50, Broadcom Inc.  rose 3.03% to $235.65, and Intel Corp.  rose 2.49% to $20.55.Trading volume  eclipsed its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1},{"id":"2538496715","title":"Is Qualcomm Stock (QCOM) a Hidden Gem in Deep Value Territory?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496715?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:00","pubTimestamp":1748368800,"startTime":"0","endTime":"0","summary":"Qualcomm ($QCOM) stock has taken a beating, sliding more than 30% over the past year, weighed down by investor concerns over smartphone market slow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/is-qualcomm-stock-qcom-a-hidden-gem-in-deep-value-territory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/is-qualcomm-stock-qcom-a-hidden-gem-in-deep-value-territory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","IE00BVYPNP33.GBP","BK4515","LU1917777945.USD","BK4561","BK4605","BK4554","BK4141","SG9999015952.SGD","LU0081259029.USD","BK4575","SG9999015986.USD","LU2106854487.HKD","LU0061475181.USD","BK4532","LU1035775433.USD","IE00BGHQDM52.EUR","LU0868494708.USD","BK4604","SG9999001424.SGD","BK4534","BK4573","QCOM","BK4581","SG9999015945.SGD","LU2247934214.USD","LU1046421795.USD","BK4585","LU0079474960.USD","LU0942090050.USD","LU1119994496.HKD","LU1823568750.SGD","SG9999015978.USD","BK4612","BK4527","LU1974910355.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","IE00BVYPNQ40.USD","LU1084165304.USD","LU1069344957.HKD","LU0868494617.USD","LU2023250504.SGD","LU1261432733.SGD","BK4588","BK4598","BK4579"],"gpt_icon":0},{"id":"1102071419","title":"Chip Stocks Shined. SMCI Up 6%; Marvell, ARM And ON Up 5%; Microchip And AMD Up 4%; Nvidia, Oracle And ASML Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102071419","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102071419?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:50","pubTimestamp":1748357447,"startTime":"0","endTime":"0","summary":"Chip stocks shined. SMCI up 6%; Marvell, ARM and ON up 5%; Microchip and AMD up 4%; Nvidia, Oracle And ASML up 3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"20d588ca80c702d10a4144f0ed4486d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","MU","AVGO","TSM","INTC","ASML","UMC","MRVL","GFS","AMD","ON","ARM","NXPI","TXN","QCOM","SMCI","UCTT","AMAT","NVDA","SOX","MCHP"],"gpt_icon":0},{"id":"2538846330","title":"Qualcomm Stock (QCOM) Climbs as $1.4B Alphawave Takeover Talks Win More Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846330?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:15","pubTimestamp":1748344542,"startTime":"0","endTime":"0","summary":"Shares in U.S. chipmaker Qualcomm ($QCOM) were stronger today as hopes continued to grow that a $1.4 billion takeover of U.K. semiconductor IP firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/qualcomm-stock-qcom-climbs-as-1-4b-alphawave-takeover-talks-win-more-time?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/qualcomm-stock-qcom-climbs-as-1-4b-alphawave-takeover-talks-win-more-time?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU2247934214.USD","QCOM","SG9999015945.SGD","LU1035775433.USD","BK4588","BK4534","LU2023250504.SGD","BK4604","LU0061475181.USD","BK4581","BK4515","BK4575","LU1917777945.USD","BK4573","SG9999015978.USD","SG9999001424.SGD","LU0868494708.USD","LU1084165304.USD","LU1823568750.SGD","LU1069344957.HKD","IE00BGHQDM52.EUR","LU0081259029.USD","BK4612","LU1119994496.HKD","LU2106854487.HKD","BK4579","BK4605","LU1046421795.USD","BK4561","BK4598","BK4585","GB00BDT5M118.USD","BK4527","LU1974910355.USD","LU0079474960.USD","LU0868494617.USD","SG9999015952.SGD","BK4554","LU0942090050.USD","IE00BVYPNQ40.USD","BK4512","SG9999015986.USD","IE00BVYPNP33.GBP","LU1261432733.SGD","BK4141","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2538312114","title":"BRIEF-Alphawave Says Qualcomm PUSU Deadline Extended To June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2538312114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538312114?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:25","pubTimestamp":1748327129,"startTime":"0","endTime":"0","summary":"BRIEF-Alphawave Says Qualcomm PUSU Deadline Extended To June 2May 27 (Reuters) - Alphawave IP Group PLC AWE.L:ALPHAWAVE IP GROUP QUALCOMM INC  - EXTENSION OF PUSU DEADLINEALPHAWAVE - DEADLINE TO ANNOU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUC7JFWDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","GB00BDT5M118.USD","LU2106854487.HKD","BK4141","IE00BVYPNQ40.USD","BK4604","BK5085","AWE.UK","SG9999015952.SGD","BK4573","LU1261432733.SGD","SG9999015986.USD","SG9999015945.SGD","LU0079474960.USD","LU0061475181.USD","SG9999001424.SGD","LU1035775433.USD","BK4527","BK4579","BK4515","LU0081259029.USD","BK4612","BK4561","LU0868494617.USD","LU1046421795.USD","LU1823568750.SGD","BK4512","BK4598","BK4554","LU1917777945.USD","IE00BSNM7G36.USD","BK4575","BK4605","BK4588","IE00BVYPNP33.GBP","BK4534","BK4585","LU1119994496.HKD","LU2023250504.SGD","LU0868494708.USD","LU1084165304.USD","QCOM","BK4532","IE00BGHQDM52.EUR","LU2247934214.USD","SG9999015978.USD","BK4581","LU0942090050.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2538043129","title":"Alphawave IP Gives Qualcomm More Time to Submit Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538043129","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538043129?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:22","pubTimestamp":1748326920,"startTime":"0","endTime":"0","summary":"Alphawave IP Group said the deadline for Qualcomm to either announce a firm intention to make a takeover offer or walk away has been extended for a third time.The U.K. semiconductor company said Tuesday that the deadline is now set to Monday, and that both parties remain in discussions in about a possible offer.The deadline, originally set on April 29, had already been extended twice, first to May 12 and then to May 27.Qualcomm said in early April that it was considering making an offer to acquire Alphawave, without disclosing financial details.The company said there couldn't be any certainty that a firm offer would be made or what terms would be.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","IE00BVYPNP33.GBP","IE00BSNM7G36.USD","BK4581","BK4605","LU1481599808.USD","BK4575","BK4136","LU2106854487.HKD","BK4612","BK4512","LU1169589451.USD","IE00BGHQDM52.EUR","LU1084165304.USD","BK4604","BK4585","IP","LU0868494708.USD","LU2463526074.USD","LU1917777945.USD","BK4573","BK4588","LU0942090050.USD","BK4598","BK4141","GB00BDT5M118.USD","IE00B3T34201.USD","LU0061475181.USD","LU0868494617.USD","LU2247934214.USD","LU1823568750.SGD","LU1261432733.SGD","BK4534","LU1169590202.USD","BK4554","LU1481600234.SGD","LU2023250504.SGD","LU0081259029.USD","BK4527","LU1046421795.USD","LU1069344957.HKD","LU1974910355.USD","IE00BVYPNQ40.USD","SG9999015978.USD","SG9999015945.SGD","BK4515","QCOM","LU1035775433.USD","BK4561","BK4532"],"gpt_icon":1},{"id":"2538431831","title":"Alphawave Ip Group Qualcomm Inc  - Extension of Pusu Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431831?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:00","pubTimestamp":1748325613,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUC7JFWDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015945.SGD","LU2106854487.HKD","LU0942090050.USD","SG9999015986.USD","LU1119994496.HKD","IE00BGHQDM52.EUR","LU1035775433.USD","BK4527","BK4579","BK4581","BK5085","LU0061475181.USD","BK4561","BK4588","BK4612","IE00BVYPNQ40.USD","LU0868494617.USD","LU0081259029.USD","LU1046421795.USD","QCOM","BK4598","BK4585","BK4573","LU0868494708.USD","BK4141","BK4512","BK4515","BK4532","LU1069344957.HKD","BK4605","SG9999001424.SGD","LU2247934214.USD","LU0079474960.USD","BK4534","SG9999015952.SGD","BK4604","GB00BDT5M118.USD","IE00BSNM7G36.USD","AWE.UK","LU1917777945.USD","LU1974910355.USD","LU1823568750.SGD","LU1261432733.SGD","BK4554","LU2023250504.SGD","SG9999015978.USD","IE00BVYPNP33.GBP","LU1084165304.USD","BK4575"],"gpt_icon":0},{"id":"2538431825","title":"Alphawave - Deadline to Announce Offer for Alphawave Extended to 2 June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431825?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:00","pubTimestamp":1748325613,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUC7JFWDJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","SG9999015978.USD","AWE.UK","LU2023250504.SGD","LU0942090050.USD","LU1046421795.USD","BK4579","LU0868494617.USD","BK4141","BK4532","SG9999001424.SGD","LU1823568750.SGD","BK4604","LU2106854487.HKD","BK4612","BK4561","BK4515","LU0061475181.USD","IE00BGHQDM52.EUR","LU2247934214.USD","LU1119994496.HKD","BK4575","IE00BVYPNP33.GBP","LU1084165304.USD","BK4588","GB00BDT5M118.USD","IE00BSNM7G36.USD","BK4573","BK5085","IE00BVYPNQ40.USD","BK4512","LU0079474960.USD","SG9999015952.SGD","BK4605","LU1261432733.SGD","BK4527","LU1917777945.USD","LU1974910355.USD","SG9999015986.USD","QCOM","BK4581","BK4598","LU1069344957.HKD","LU0081259029.USD","LU0868494708.USD","BK4585","BK4534","SG9999015945.SGD","LU1035775433.USD"],"gpt_icon":0},{"id":"2537156416","title":"Jensen Huang Wants To Help Nvidia's Rivals Succeed. Here's Why That Isn't As Crazy As It Seems.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156416?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:37","pubTimestamp":1748050632,"startTime":"0","endTime":"0","summary":"'I'd love for everyone to buy everything from me, but I want to make sure everyone buys something from me.'Jensen Huang, Nvidia CEOComputex, a trade show traditionally focused on consumer technology and new laptops, typically wouldn't be the place to announce big shifts in artificial-intelligence infrastructure and data centers. But this year, Nvidia $$ used the moment to introduce another way for the company to maintain its leadership.In a somewhat surprising turn at Computex, Nvidia unveiled N","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jensen Huang Wants To Help Nvidia's Rivals Succeed. Here's Why That Isn't As Crazy As It Seems.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","NVDY","LU0094547139.USD","LU1923623000.USD","BK4588","IE00BMPRXQ63.HKD","LU1935042215.USD","2NVD.UK","LU1066053197.SGD","LU0965509283.SGD","LU2290526834.HKD","IE0005OL40V9.USD","SNVD.UK","GFS","BK4567","NVD3.UK","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","AMD","LU2108987350.USD","LU0965508806.USD","LU2125909916.SGD","NVD2.UK","IE00BQXX3F31.USD","LU0476273544.USD","LU1066051225.USD","NVD","NVDA","IE00B7KXQ091.USD","LU0965509101.SGD","LU1242518857.USD","NVDL","NVDS.UK","NVDU","BK4579","LU0943347566.SGD","ARM","NVDS","HK0000306701.USD","LU0347712357.USD","NVDX","IE00B1XK9C88.USD","LU1974910355.USD","QCOM","INTC","NVDD","NVIW.SI","LU0719512351.SGD","LU0234570918.USD","3NVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.381,"hold":0.4762,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":42,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-06-05","current":14.700488,"percent":0.29402,"low":9.00197,"twenty":13.277687,"median":18.485026,"eighty":24.102133,"high":53.403488,"avg":20.241465,"sd":8.948025,"marketCap":162308086184},"quantilePoints":[{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-05","current":14.700488,"twenty":13.277687,"median":18.485026,"eighty":24.102133,"marketCap":162308086184}],"updateTime":1749214008872}}}