US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualcomm

145.84

-0.8700-0.59%

Post-market: 145.35-0.4900-0.34%19:59 EDT

Volume:8.48M

Turnover:1.23B

Market Cap:157.12B

PE:14.07

High:146.71

Open:146.65

Low:144.11

Close:146.71

Loading ...

Overview Company News Filings

Qualcomm Is Maintained at Overweight by Piper Sandler

Invesco Ltd.: Invesco Ltd: Form 8.3 - Aqua Acquisition Sub Llc (an Indirect Wholly-Owned Subsidiary of Qualcomm Inc); Public Dealing Disclosure

THOMSON REUTERS

Qualcomm (QCOM) Receives a Hold from Cantor Fitzgerald

BUZZ-Street View: Qualcomm's China risk looms, but AI and auto bets offer long-term lift

Qualcomm : Mizuho Cuts Target Price to $185 From $190

THOMSON REUTERS

Piper Sandler Adjusts Price Target on QUALCOMM to $175 From $190, Maintains Overweight Rating

MT Newswires Live

Morgan Stanley&Collc Qualcomm Inc - Form 8.5 (Ept/Ri)- Aqua Acquisition Sub Llc

THOMSON REUTERS

U.S. Stocks to Watch: Microsoft, Meta, Qualcomm, Arm, Ford, Carvana, Apple, and More

Update: Qualcomm Q3 Adjusted EPS, Sales Rise; CFRA Says Apple Remains Overhang; Qualcomm Shares Lower in Premarket

MT Newswires Live

Stock Track | Qualcomm Plunges 5% Pre-market on Weak Q4 Guidance and Apple Concerns, Despite Q3 Earnings Beat

Qualcomm Shares Drop 4.9% Premarket After Apple Modem Loss Overshadows Q3 Earnings Beat

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Qualcomm (QCOM) and ARM Holdings PLC ADR (ARM)

Qualcomm : Piper Sandler Cuts Target Price to $175 From $190

THOMSON REUTERS

Qualcomm (QCOM): New Buy Recommendation for This Technology Giant

Qualcomm’s Strong Growth Prospects in Auto, IoT, and Data Center Segments Despite Handset Market Challenges

24H | Meta Soars 12%; Microsoft Surges 8%; Nvidia and Amazom Jump 3%; Qualcomm Drops 5%; Arm Sinks 8%

Tiger Newspress

Stock Track | Qualcomm Shares Plunge 5% After Hours Despite Q3 Beat, Weak Q4 Guidance and Apple Concerns Weigh

Qualcomm Slides After Posting Lackluster Growth in Phone Market

BUZZ-Qualcomm falls despite upbeat revenue forecast as Apple exit looms

Qualcomm Earnings: Non-Smartphone Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QCOM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"Qualcomm","latestPrice":145.84,"timestamp":1754510400000,"preClose":146.71,"halted":0,"volume":8475630,"hourTrading":{"tag":"盘后","latestPrice":145.35,"preClose":145.84,"latestTime":"19:59 EDT","volume":803400,"amount":117145695.5737,"timestamp":1754524779627},"delay":0,"floatShares":1077354665,"shares":1077354665,"eps":10.364155,"marketStatus":"Closed","change":-0.87,"latestTime":"08-06 16:00:00 EDT","open":146.645,"high":146.71,"low":144.11,"amount":1234160216.064,"amplitude":0.017722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.364155,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":146.71,"dividendRate":0.023587,"preHourTrading":{"tag":"盘前","latestPrice":146.67,"preClose":146.71,"latestTime":"09:29 EDT","volume":13121,"amount":1930847.9154700001,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":145.35,"preClose":145.84,"latestTime":"19:59 EDT","volume":803400,"amount":117145695.5737,"timestamp":1754524779627},"volumeRatio":0.628066,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":true,"expireDate":1754625600000,"strike":"150.0","timestamp":1754502787336,"price":0.2,"volume":3992,"amount":79840,"type":"+"},{"symbol":"QCOM","call":true,"expireDate":1754625600000,"strike":"150.0","timestamp":1754502890791,"price":0.18,"volume":3398,"amount":61164,"type":"-"}]},"impliedVol":0.2926,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1077354665,"roa":"14.17%","roe":"44.62%","lyrEps":9.087813,"volumeRatio":0.628066,"shares":1077354665,"dividePrice":3.44,"high":146.71,"amplitude":0.017722,"preClose":146.71,"low":144.11,"week52Low":120.8019,"pbRate":"5.77","psRate":"3.63","week52High":182.1,"institutionHeld":0.712,"latestPrice":145.84,"eps":10.364155,"divideRate":0.023587,"volume":8475630,"delay":0,"ttmEps":10.364155,"open":146.645,"prevYearClose":153.62,"prevWeekClose":148.19,"prevMonthClose":146.76,"prevQuarterClose":159.26,"fiveDayClose":159.06,"twentyDayClose":159.35,"sixtyDayClose":145.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555883101","title":"Qualcomm Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883101?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:14","pubTimestamp":1753971240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QCOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 31, 2025 10:14 ET (14:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":0},{"id":"2555835068","title":"Invesco Ltd.: Invesco Ltd: Form 8.3 - Aqua Acquisition Sub Llc (an Indirect Wholly-Owned Subsidiary of Qualcomm Inc); Public Dealing Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2555835068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555835068?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:27","pubTimestamp":1753968453,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUA2NFRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","LU1069344957.HKD","LU1823568750.SGD","LU2247934214.USD","LU2106854487.HKD","BK4527","BK4588","BK4532","SG9999015978.USD","BK4515","LU0081259029.USD","LU1974910355.USD","LU0942090050.USD","SG9999015945.SGD","SG9999015986.USD","LU1261432733.SGD","LU1035775433.USD","BK4579","BK4598","LU0061475181.USD","LU0868494617.USD","LU1917777945.USD","IE00BSNM7G36.USD","BK4605","SG9999015952.SGD","LU1084165304.USD","BK4141","LU2023250504.SGD","BK4581","BK4554","LU1119994496.HKD","IE00BVYPNQ40.USD","BK4534","BK4573","GB00BDT5M118.USD","BK4585","BK4512","BK4575","IE00BVYPNP33.GBP","SG9999001424.SGD","BK4604","BK4561","LU1046421795.USD","QCOM","IE00BGHQDM52.EUR","BK4612","LU0079474960.USD"],"gpt_icon":0},{"id":"2555833602","title":"Qualcomm (QCOM) Receives a Hold from Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833602?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:39","pubTimestamp":1753965545,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst C J Muse maintained a Hold rating on Qualcomm today and set a price target of $150.00. The company’s shares closed yester...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/qualcomm-qcom-receives-a-hold-from-cantor-fitzgerald-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/qualcomm-qcom-receives-a-hold-from-cantor-fitzgerald-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","LU1069344957.HKD","LU1823568750.SGD","LU2247934214.USD","LU2106854487.HKD","BK4527","BK4588","BK4532","SG9999015978.USD","BK4515","LU0081259029.USD","LU1974910355.USD","LU0942090050.USD","SG9999015945.SGD","SG9999015986.USD","LU1261432733.SGD","LU1035775433.USD","BK4579","BK4598","LU0061475181.USD","LU0868494617.USD","LU1917777945.USD","IE00BSNM7G36.USD","BK4605","SG9999015952.SGD","LU1084165304.USD","BK4141","LU2023250504.SGD","BK4581","BK4554","LU1119994496.HKD","IE00BVYPNQ40.USD","BK4534","BK4573","GB00BDT5M118.USD","BK4585","BK4512","BK4575","IE00BVYPNP33.GBP","SG9999001424.SGD","BK4604","BK4561","LU1046421795.USD","QCOM","IE00BGHQDM52.EUR","BK4612","LU0079474960.USD"],"gpt_icon":0},{"id":"2555100887","title":"BUZZ-Street View: Qualcomm's China risk looms, but AI and auto bets offer long-term lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100887?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:34","pubTimestamp":1753961688,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Qualcomm's China risk looms, but AI and auto bets offer long-term lift** Qualcomm QCOM.O projected stronger-than-expected quarterly sales on hopes of rising AI device demand, but its reliance on high-end smartphone chips and the expected loss of Apple as a modem customer overshadowed the outlook** Shares down almost 7% at $148.20 in premarket trading BUILDING BEYOND APPLE** BofA  says Qualcomm's high China exposure  is a key risk, while its data center push, driven by CPU/NPU leadership and the Alphawave deal, offers long-term upside with revenue, likely from 2028** JP Morgan says Qualcomm remains strong despite Apple cutting back, thanks to growth in non-Apple phones, autos, and Internet of Things  segments** Oppenheimer  says it sees structural risk for co due to potential multi-year loss of its top customer, Apple, intensifying competition in the baseband market, and stronger positioning of RF incumbents with leading smartphone OEMs** Morningstar  sees Qualcomm as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000W1ABFV2.USD","LU0353189680.USD","IE00BBT3K403.USD","IE00B7KXQ091.USD","IE00BKVL7J92.USD","BK4605","HK0000320223.HKD","LU0345769631.USD","LU1839511570.USD","LU0689472784.USD","LU1066051225.USD","IE000ITXATA3.USD","IE00BJTD4V19.USD","LU0109392836.USD","LU2065171402.SGD","LU0265550359.USD","LU1868836914.USD","LU2092937148.SGD","LU1116320901.HKD","LU1732800096.USD","IE00BGHQDM52.EUR","LU2471134523.USD","BK4574","LU2054465674.USD","LU0053666078.USD","LU1242518857.USD","LU2286300806.USD","IE0003U64NQ7.SGD","LU0861579265.USD","MACW.SI","LU1242518931.SGD","LU2756315664.SGD","IE00BVYPNQ40.USD","LU1046421795.USD","QCOM","SG9999014898.SGD","IE00B4YYXB79.USD","LU0109391861.USD","LU0784385840.USD","LU0823421416.USD","LU1582987597.SGD","LU1778281490.HKD","IE00BLSP4239.USD","LU0823434740.USD","LU1917777945.USD","LU0061474960.USD","LU0545039389.USD","IE00B1BXHZ80.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2555881494","title":"Qualcomm : Mizuho Cuts Target Price to $185 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881494?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:48","pubTimestamp":1753958888,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS2PX:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU1084165304.USD","LU1974910355.USD","BK4515","BK4554","BK4585","SG9999015952.SGD","GB00BDT5M118.USD","BK4534","LU1823568750.SGD","LU1069344957.HKD","SG9999015978.USD","BK4612","BK4598","LU0868494708.USD","BK4579","LU2023250504.SGD","LU0081259029.USD","LU2247934214.USD","IE00BVYPNP33.GBP","LU1917777945.USD","BK4512","LU1119994496.HKD","LU1046421795.USD","LU1035775433.USD","BK4532","BK4588","LU1261432733.SGD","QCOM","IE00BSNM7G36.USD","BK4573","SG9999001424.SGD","LU0942090050.USD","BK4561","LU0061475181.USD","BK4575","BK4604","LU0079474960.USD","BK4141","BK4581","LU2106854487.HKD","LU0868494617.USD","SG9999015986.USD","SG9999015945.SGD","BK4527","BK4605"],"gpt_icon":0},{"id":"2555088928","title":"Piper Sandler Adjusts Price Target on QUALCOMM to $175 From $190, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088928?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:37","pubTimestamp":1753958249,"startTime":"0","endTime":"0","summary":"QUALCOMM (QCOM) has an average rating of overweight and mean price target of $174.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCOM"],"gpt_icon":0},{"id":"2555865128","title":"Morgan Stanley&Collc Qualcomm Inc  - Form 8.5 (Ept/Ri)- Aqua Acquisition Sub Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2555865128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555865128?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:09","pubTimestamp":1753956577,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUC3HYJZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","LU1974910355.USD","LU2023250504.SGD","IE00BSNM7G36.USD","BK4575","LU1084165304.USD","SG9999001424.SGD","SG9999015952.SGD","BK4532","LU0079474960.USD","BK4573","LU0868494708.USD","BK4579","SG9999015986.USD","BK4561","BK4581","LU2106854487.HKD","LU1823568750.SGD","LU1261432733.SGD","LU1069344957.HKD","BK4612","BK4598","SG9999015978.USD","BK4554","LU1035775433.USD","IE00BGHQDM52.EUR","LU0061475181.USD","LU1917777945.USD","LU1119994496.HKD","LU0868494617.USD","BK4585","GB00BDT5M118.USD","IE00BVYPNQ40.USD","BK4534","LU1046421795.USD","BK4588","LU2247934214.USD","BK4604","IE00BVYPNP33.GBP","BK4515","BK4141","QCOM","SG9999015945.SGD","BK4512","BK4605","LU0081259029.USD","BK4527"],"gpt_icon":0},{"id":"1140962718","title":"U.S. Stocks to Watch: Microsoft, Meta, Qualcomm, Arm, Ford, Carvana, Apple, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1140962718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140962718?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:38","pubTimestamp":1753954726,"startTime":"0","endTime":"0","summary":"Stock futures were rising sharply Thursday as investors cheered strong revenue growth from $Microsoft(MSFT)$ and Meta Platforms even as the Federal Reserve left interest rates unchanged and Chairman...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","META","ARM","AAPL","MSFT"],"gpt_icon":1},{"id":"2555088805","title":"Update: Qualcomm Q3 Adjusted EPS, Sales Rise; CFRA Says Apple Remains Overhang; Qualcomm Shares Lower in Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088805","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088805?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:24","pubTimestamp":1753953864,"startTime":"0","endTime":"0","summary":"(Updates with the stock move and analyst comments in the headline and the last two paragraphs.)Qualcomm (QCOM) reported fiscal Q3 adjusted net income late Wednesday of $2.77 per diluted share, up from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCOM"],"gpt_icon":1},{"id":"1104381554","title":"Stock Track | Qualcomm Plunges 5% Pre-market on Weak Q4 Guidance and Apple Concerns, Despite Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1104381554","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104381554?lang=en_us&edition=fundamental","pubTime":"2025-07-31 16:26","pubTimestamp":1753950384,"startTime":"0","endTime":"0","summary":"Qualcomm (QCOM) shares tumbled 5% in pre-market trading on Thursday, following the company's fiscal third-quarter earnings report. Despite beating analyst expectations for Q3, investors were spooked...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":1},{"id":"2555100222","title":"Qualcomm Shares Drop 4.9% Premarket After Apple Modem Loss Overshadows Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100222?lang=en_us&edition=fundamental","pubTime":"2025-07-31 16:19","pubTimestamp":1753949996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNQ40.USD","LU0868494617.USD","LU1069344957.HKD","IE00BSNM7G36.USD","BK4588","BK4579","LU2247934214.USD","SG9999015952.SGD","IE00BVYPNP33.GBP","SG9999015978.USD","BK4605","LU2106854487.HKD","BK4585","BK4581","BK4532","BK4527","BK4554","LU1084165304.USD","BK4512","SG9999001424.SGD","LU2023250504.SGD","BK4575","BK4141","LU1035775433.USD","LU1046421795.USD","LU0061475181.USD","SG9999015945.SGD","LU0079474960.USD","BK4612","BK4561","LU1917777945.USD","LU1119994496.HKD","BK4604","BK4573","LU1823568750.SGD","SG9999015986.USD","BK4534","LU0868494708.USD","LU1974910355.USD","LU1261432733.SGD","LU0081259029.USD","GB00BDT5M118.USD","BK4598","BK4515","IE00BGHQDM52.EUR","LU0942090050.USD","QCOM"],"gpt_icon":0},{"id":"2555072941","title":"Analysts Offer Insights on Technology Companies: Qualcomm (QCOM) and ARM Holdings PLC ADR (ARM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072941?lang=en_us&edition=fundamental","pubTime":"2025-07-31 11:10","pubTimestamp":1753931409,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Qualcomm (QCOM – Research Report) and ARM Holdings PLC ADR (ARM –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-qualcomm-qcom-and-arm-holdings-plc-adr-arm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-qualcomm-qcom-and-arm-holdings-plc-adr-arm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250504.SGD","BK4581","LU1119994496.HKD","LU0061475181.USD","BK4573","IE00BMPRXQ63.HKD","BK4612","BK4609","BK4532","LU0868494617.USD","BK4585","BK4534","SG9999015945.SGD","LU1084165304.USD","QCOM","BK4588","IE00BVYPNQ40.USD","BK4554","SG9999015986.USD","SG9999015978.USD","BK4527","BK4561","LU2247934214.USD","IE00BVYPNP33.GBP","LU1046421795.USD","LU1069344957.HKD","IE00BSNM7G36.USD","LU1261432733.SGD","LU0868494708.USD","LU1823568750.SGD","IE00BGHQDM52.EUR","BK4598","LU0079474960.USD","LU0348723411.USD","SG9999015952.SGD","SG9999001424.SGD","ARM","BK4515","BK4604","LU0081259029.USD","BK4575","LU2106854487.HKD","BK4512","BK4141","BK4605","GB00BDT5M118.USD","IE00BMPRXN33.USD","LU1974910355.USD","LU0942090050.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2555224074","title":"Qualcomm : Piper Sandler Cuts Target Price to $175 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2555224074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555224074?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:59","pubTimestamp":1753930789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TR235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU1119994496.HKD","BK4605","BK4561","BK4534","LU2106854487.HKD","BK4579","LU1823568750.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","LU0081259029.USD","BK4604","BK4612","IE00BGHQDM52.EUR","BK4588","BK4581","BK4532","LU1035775433.USD","LU1069344957.HKD","BK4515","BK4141","LU0079474960.USD","BK4575","LU1261432733.SGD","BK4527","BK4598","GB00BDT5M118.USD","LU1084165304.USD","BK4573","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4512","BK4585","LU1046421795.USD","LU2023250504.SGD","QCOM","SG9999015986.USD","BK4554","SG9999001424.SGD","SG9999015952.SGD","LU2247934214.USD","SG9999015978.USD","LU0868494708.USD","LU0868494617.USD","LU1917777945.USD","LU0942090050.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2555890072","title":"Qualcomm (QCOM): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2555890072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555890072?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:55","pubTimestamp":1753930536,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Vijay Rakesh maintained a Buy rating on Qualcomm yesterday and set a price target of $185.00. The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/qualcomm-qcom-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/qualcomm-qcom-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","BK4561","BK4534","SG9999015945.SGD","IE00BVYPNP33.GBP","LU0079474960.USD","BK4575","LU0942090050.USD","LU1974910355.USD","SG9999015952.SGD","LU1119994496.HKD","SG9999015978.USD","BK4532","LU1261432733.SGD","QCOM","BK4598","LU0061475181.USD","LU1823568750.SGD","BK4604","IE00BVYPNQ40.USD","BK4585","IE00BSNM7G36.USD","BK4512","LU1046421795.USD","BK4579","BK4527","LU1084165304.USD","LU2023250504.SGD","BK4605","SG9999015986.USD","LU2247934214.USD","SG9999001424.SGD","BK4612","BK4141","GB00BDT5M118.USD","BK4515","BK4588","LU0868494617.USD","LU0868494708.USD","LU1035775433.USD","LU0081259029.USD","LU2106854487.HKD","LU1069344957.HKD","BK4581","IE00BGHQDM52.EUR","BK4554","BK4573"],"gpt_icon":0},{"id":"2555072866","title":"Qualcomm’s Strong Growth Prospects in Auto, IoT, and Data Center Segments Despite Handset Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072866","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072866?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:45","pubTimestamp":1753929914,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Joshua Buchalter has maintained their bullish stance on QCOM stock, giving a Buy rating on July 28. Joshua Buchalter has given his...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/qualcomms-strong-growth-prospects-in-auto-iot-and-data-center-segments-despite-handset-market-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/qualcomms-strong-growth-prospects-in-auto-iot-and-data-center-segments-despite-handset-market-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","BK4561","SG9999015978.USD","SG9999015986.USD","LU0868494708.USD","BK4585","IE00BVYPNQ40.USD","LU1035775433.USD","LU2247934214.USD","BK4605","GB00BDT5M118.USD","BK4527","LU2106854487.HKD","LU1261432733.SGD","SG9999001424.SGD","LU1069344957.HKD","LU1974910355.USD","BK4512","LU1046421795.USD","BK4534","LU1119994496.HKD","BK4579","IE00BVYPNP33.GBP","BK4612","BK4575","BK4515","IE00BGHQDM52.EUR","LU0081259029.USD","QCOM","LU0942090050.USD","LU1917777945.USD","BK4604","LU0868494617.USD","BK4598","SG9999015945.SGD","SG9999015952.SGD","LU0061475181.USD","BK4141","LU2023250504.SGD","IE00BSNM7G36.USD","BK4588","BK4573","BK4532","BK4554","LU1823568750.SGD","LU0079474960.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"1145377416","title":"24H | Meta Soars 12%; Microsoft Surges 8%; Nvidia and Amazom Jump 3%; Qualcomm Drops 5%; Arm Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145377416","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145377416?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:47","pubTimestamp":1753922848,"startTime":"0","endTime":"0","summary":"$Applied Digital(APLD)$ topped Wall Street estimates for quarterly revenue on Wednesday, buoyed by artificial intelligence-driven demand for its cloud infrastructure. Shares of the Dallas,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","MSFT","EBAY","F","META","NVDA","AMZN","QCOM","CVNA","APLD","WDC"],"gpt_icon":0},{"id":"1189944375","title":"Stock Track | Qualcomm Shares Plunge 5% After Hours Despite Q3 Beat, Weak Q4 Guidance and Apple Concerns Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1189944375","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189944375?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:05","pubTimestamp":1753920301,"startTime":"0","endTime":"0","summary":"Qualcomm (QCOM) shares plummeted 5.07% in after-hours trading on Wednesday, despite reporting better-than-expected third-quarter results. The semiconductor giant's weak fourth-quarter guidance and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":1},{"id":"1176385410","title":"Qualcomm Slides After Posting Lackluster Growth in Phone Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1176385410","media":"Bloomberg","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176385410?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:15","pubTimestamp":1753913728,"startTime":"0","endTime":"0","summary":"The biggest maker of chips that run smartphones reported lackluster growth in that market, fueling concerns that tariffs will take a toll on the industry.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-30/qualcomm-gives-upbeat-sales-outlook-in-positive-sign-for-phones","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Qualcomm Slides After Posting Lackluster Growth in Phone Market","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["QCOM"],"gpt_icon":1},{"id":"2555020644","title":"BUZZ-Qualcomm falls despite upbeat revenue forecast as Apple exit looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020644?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:14","pubTimestamp":1753913641,"startTime":"0","endTime":"0","summary":"BUZZ-Qualcomm falls despite upbeat revenue forecast as Apple exit looms** Shares of Qualcomm QCOM.O drop nearly 6% to $149.38 after the bell** San Diego-based firm reiterates its warning that Apple's AAPL.O shift to its own modem chips in its future devices will hit its chip segment revenue** The iPhone 16e, launched earlier this year, was the first Apple smartphone to house a modem developed in-house** QCOM Projects revenue between $10.3 billion and $11.1 billion for September quarter, compared with estimates of $10.64 billion, according to data compiled by LSEG** Reports sales of $10.37 billion for third quarter ended June 29, beating estimates of $10.35 billion** So far this year, stock up 3.5% as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR2LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","AAPL"],"gpt_icon":1},{"id":"2555020687","title":"Qualcomm Earnings: Non-Smartphone Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020687","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020687?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:03","pubTimestamp":1753912980,"startTime":"0","endTime":"0","summary":"Qualcomm exceeded analyst expectations for revenue and adjusted EPS in the third quarter. The company is diversifying into PCs, augmented reality, and AI infrastructure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/30/qualcomm-earnings-non-smartphone-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["QCOM"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":2,"totalSize":289,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"market":"US","date":"2025-07-30","symbol":"QCOM","fiscalQuarterEnding":"2025/06","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":2.29},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-08-05","current":13.726083,"percent":0.220283,"low":9.00197,"twenty":13.271649,"median":17.94614,"eighty":23.223782,"high":53.403488,"avg":19.829969,"sd":8.820495,"marketCap":158920586634},"quantilePoints":[{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065},{"date":"2025-08-01","current":13.671121,"twenty":13.271649,"median":17.968241,"eighty":23.263709,"marketCap":158284238155},{"date":"2025-08-05","current":13.726083,"twenty":13.271649,"median":17.94614,"eighty":23.223782,"marketCap":158920586634}],"updateTime":1754499844053}}}