US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Qualcomm

138.37

+2.231.64%

Volume:3.07M

Turnover:424.19M

Market Cap:152.15B

PE:14.82

High:139.07

Open:136.73

Low:136.50

Close:136.14

Loading ...

Overview Company News Filings

Qualcomm Inc. Stock Outperforms Competitors On Strong Trading Day

Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips

Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.

Tiger Newspress

Market Chatter: China to Impose Customs on Semiconductor Firms Based on Origin of Chips

MT Newswires Live

HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi up Nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%

Tiger Newspress

Qualcomm put volume heavy and directionally bearish

Qualcomm (QCOM) Surges 15.2%: Is This an Indication of Further Gains?

Stock Track | Qualcomm Plummets 5% Pre-Market as Semiconductor Stocks Retreat After Previous Day's Rally

U.S.-Listed Shares of Arm Holdings Fall 5.8%

THOMSON REUTERS

Philadelphia Se Semiconductor Index Down 5.6% After Nearly 19% Rise in Previous Session

THOMSON REUTERS

Broadcom Down 5.9%, Qualcomm Drops 3.9%, Micron Technology Falls 8.7%

THOMSON REUTERS

U.S. Chip Stocks Fall After Strong Gains in Previous Session

THOMSON REUTERS

Advanced Micro Devices Falls 6.1%, Intel Down 4.8%, Marvell Technology Down 7.2%

THOMSON REUTERS

QUALCOMM Incorporated (QCOM): A Bull Case Theory

Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%; Broadcom, AMD, ARM And Intel Down 3%

Tiger Newspress

U.S.-Listed Shares of Arm Holdings Fall 3.1%

THOMSON REUTERS

Broadcom Down 3.6%, Qualcomm Drops 2.6%, Micron Technology Falls 3%

THOMSON REUTERS

Advanced Micro Devices Falls 3.1%, Intel Down 3.4%, Marvell Technology Down 3.2%

THOMSON REUTERS

Chip Stocks Are Going Wild. When to Buy Them

Chips, AI Stocks Jump on Tariff Pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QCOM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"Qualcomm","latestPrice":138.3749,"timestamp":1745340482441,"preClose":136.14,"halted":0,"volume":3071506,"delay":0,"floatShares":1097325277,"shares":1099565532,"eps":9.334183,"marketStatus":"Trading","change":2.2349,"latestTime":"04-22 12:48:02 EDT","open":136.73,"high":139.07,"low":136.5,"amount":424193591.9263601,"amplitude":0.018878,"askPrice":138.4,"askSize":36,"bidPrice":138.33,"bidSize":300,"shortable":3,"etf":0,"ttmEps":9.334183,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":136.14,"dividendRate":0.02421,"preHourTrading":{"tag":"盘前","latestPrice":136.74,"preClose":136.14,"latestTime":"09:29 EDT","volume":416070,"amount":56656830.2373,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":136.38,"preClose":136.14,"latestTime":"19:59 EDT","volume":1201188,"amount":163534610.9251,"timestamp":1745279987226},"volumeRatio":0.772557,"impliedVol":0.5203,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1097325277,"roa":"12.63%","roe":"41.97%","lyrEps":9.087813,"volumeRatio":0.772557,"shares":1099565532,"dividePrice":3.35,"high":139.07,"amplitude":0.018878,"preClose":136.14,"low":136.5,"week52Low":120.8019,"pbRate":"5.66","psRate":"3.74","week52High":230.63,"institutionHeld":0.7178,"latestPrice":138.3749,"committee":0.785714,"eps":9.334183,"divideRate":0.02421,"volume":3071506,"delay":0,"ttmEps":9.334183,"open":136.73,"prevYearClose":153.62,"prevWeekClose":136.66,"prevMonthClose":153.61,"prevQuarterClose":153.61,"fiveDayClose":139.19,"twentyDayClose":160.08,"sixtyDayClose":172.11,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526646223","title":"Qualcomm Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646223?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:35","pubTimestamp":1744403700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qualcomm Inc.  rallied 3.61% to $139.25 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Qualcomm Inc. closed 39.62% short of its 52-week high of $230.63, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NVIDIA Corp.  rose 3.12% to $110.93, Broadcom Inc.  rose 5.59% to $181.94, and Intel Corp.  fell 0.70% to $19.74.Trading volume  eclipsed its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1},{"id":"1103384421","title":"Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1103384421","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103384421?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382999,"startTime":"0","endTime":"0","summary":"Shares of chipmakers with US manufacturing plants fell Friday after China announced new tariffs, targeting semiconductor imports.Beijing will raise tariffs on all US goods from 84% to 125%, leading th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-11/texas-instruments-intel-sink-as-china-tariffs-hit-us-made-chips?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GFS","NVDA","AMD","SMCI","TSM","SOX","TXN","MRVL","AVGO","MU","ASML","STM","NXPI","ON","UMC","UCTT","MCHP","ARM","QCOM","INTC","AMAT"],"gpt_icon":1},{"id":"1195181646","title":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1195181646","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195181646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378800,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","ASML","SMCI","MU","AVGO","ON","SOX","TXN","AMD","GFS","UMC","UCTT","MRVL","TSM","AMAT","QCOM","NVDA","NXPI","ARM","INTC","MCHP"],"gpt_icon":0},{"id":"2526507826","title":"Market Chatter: China to Impose Customs on Semiconductor Firms Based on Origin of Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507826","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507826?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371495,"startTime":"0","endTime":"0","summary":"US chipmakers that outsource manufacturing to other countries will be exempt from China's retaliatory tariffs on American imports, Reuters reported Friday, citing a notice from the state-backed China Semiconductor Industry Association posted to the Weibo social media platform.Under the rules, Qualcomm  and AMD , which outsource manufacturing to Taiwan Semiconductor Manufacturing , Chinese customs will classify the chips' place of origin as Taiwan, Reuters reported.In contrast, chips made by Intel , Texas Instruments , Analog Devices  and ON Semiconductor , which own and operate US-based fabs, may be classified as US origin and subject to tariffs of 84% or higher, the report said.Qualcomm, AMD, Intel, Analog Devices, and ON Semiconductor did not immediately reply to MT Newswires' requests for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0942090050.USD","LU2089284900.SGD","LU2129689431.USD","ON","LU0823421416.USD","LU0878005551.USD","SG9999000418.SGD","IE00B5949003.HKD","03145","LU0094547139.USD","LU0868494708.USD","TXN","LU1923623000.USD","BK7095","TSM","LU1316542783.SGD","LU1974910355.USD","LU0314104364.USD","LU1989764664.SGD","LU1674673691.USD","QCOM","LU1868837722.USD","ADI.AU","LU1992135472.HKD","LU2087625088.SGD","ADI","LU0719512351.SGD","LU2211814178.USD","INTC","LU1989772840.SGD","LU2237443382.USD","AMD","LU0724618433.USD","LU2357125470.USD","LU2360107325.USD","LU2237438978.USD","GFS","IE00BD6J9T35.USD","AMD.AU","IE00BSNM7G36.USD","LU0321505868.SGD","BK7504","LU1854103824.USD","LU1267930813.SGD","LU1235294995.USD","LU1064131342.USD","LU2237443978.SGD","LU2663582299.SGD","LU1823568750.SGD","LU0878004406.USD"],"gpt_icon":1},{"id":"1148372019","title":"HK Movers | HK Semiconductor Shares Jump. Hua Hong Semi up Nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148372019","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148372019?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:28","pubTimestamp":1744342096,"startTime":"0","endTime":"0","summary":"Hong Kong’s semiconductor shares jumped. Hua Hong Semi up nearly 16%; Innoscience up 12%; HG Semi up 8%; SMIC up 6%; Shanghai Fudan up 5%.China Semiconductor Industry Association: “integrated circuits” origin to be determined by wafer fabrication site based on four-digit tariff code change.For IC imports, declare origin based on “wafer fabrication factory” location, regardless of packaging status.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","NVDA","INTC","TSM","UMC","ARM","ON","AMAT","SMCI","QCOM","MCHP","UCTT","ASML","MRVL","SOX","TXN","NXPI","MU","AVGO","GFS","AMD"],"gpt_icon":0},{"id":"2526591010","title":"Qualcomm put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591010?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:55","pubTimestamp":1744296911,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Qualcomm (QCOM) with 5,938 puts trading, or 1.1x expected. Most active are Jul-25 155 puts and Jun-25 115 puts, with total vo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualcomm-put-volume-heavy-and-directionally-bearish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualcomm-put-volume-heavy-and-directionally-bearish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0079474960.USD","IE00BVYPNP33.GBP","LU0868494708.USD","GB00BDT5M118.USD","LU2247934214.USD","LU1035775433.USD","LU1823568750.SGD","LU2106854487.HKD","BK4598","SG9999015945.SGD","IE00BGHQDM52.EUR","BK4579","BK4512","BK4605","IE00BVYPNQ40.USD","LU1261432733.SGD","BK4612","BK4604","BK4588","SG9999015986.USD","LU1069344957.HKD","BK4575","LU1084165304.USD","SG9999015952.SGD","LU1917777945.USD","BK4561","LU0868494617.USD","LU0061475181.USD","BK4527","BK4141","LU1974910355.USD","BK4581","BK4532","BK4554","LU1119994496.HKD","QCOM","SG9999001424.SGD","SG9999015978.USD","LU1046421795.USD","BK4534","LU0942090050.USD","BK4515","LU2023250504.SGD","IE00BSNM7G36.USD","BK4573","BK4585"],"gpt_icon":0},{"id":"2526511554","title":"Qualcomm (QCOM) Surges 15.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:50","pubTimestamp":1744296600,"startTime":"0","endTime":"0","summary":"Qualcomm QCOM shares soared 15.2% in the last trading session to close at $143.59. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 18.6% loss over the past four weeks.This chipmaker is expected to post quarterly earnings of $2.79 per share in its upcoming report, which represents a year-over-year change of +14.3%. Revenues are expected to be $10.6 billion, up 12.9% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Qualcomm, the consensus EPS estimate for the quarter has been revised marginally lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on QCOM going forward ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-qcom-surges-15-2-145000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","LU1917777945.USD","BK4515","LU2247934214.USD","BK4581","BK4141","BK4575","IE00BVYPNP33.GBP","LU1974910355.USD","CRUS","BK4532","BK4554","LU1823568750.SGD","BK4612","GB00BDT5M118.USD","BK4573","BK4561","IE00BGHQDM52.EUR","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","IE00BVYPNQ40.USD","BK4534","LU0061475181.USD","SG9999015945.SGD","SG9999001424.SGD","LU1035775433.USD","QCOM","LU0079474960.USD","LU1069344957.HKD","BK4527","BK4512","LU0942090050.USD","LU2106854487.HKD","LU1046421795.USD","SG9999015978.USD","SG9999015986.USD","BK4604","LU1878469433.USD","LU1084165304.USD","BK4605","LU1119994496.HKD","BK4579","BK4598","IE00BSNM7G36.USD","LU2023250504.SGD","LU1261432733.SGD"],"gpt_icon":1},{"id":"1130827725","title":"Stock Track | Qualcomm Plummets 5% Pre-Market as Semiconductor Stocks Retreat After Previous Day's Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1130827725","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130827725?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293678,"startTime":"0","endTime":"0","summary":"Qualcomm  shares plunged 5% in pre-market trading on Thursday, mirroring a broader pullback in the semiconductor sector following a strong rally in the previous session. The decline comes as investors appear to be taking profits after significant gains across chip stocks.The retreat in Qualcomm's stock is part of a sector-wide trend, with the Philadelphia Semiconductor Index falling 5.6% after surging nearly 19% in the previous session. Other major players in the industry are also experiencing s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Qualcomm Plummets 5% Pre-Market as Semiconductor Stocks Retreat After Previous Day's Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QCOM"],"gpt_icon":0},{"id":"2526567054","title":"U.S.-Listed Shares of Arm Holdings Fall 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567054?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO16A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXQ63.HKD","INTC","IE00BK4W5M84.HKD","MU","BK4581","IE00B19Z9Z06.USD","IE00B1XK9C88.USD","BK4554","BK4612","AVGO","IE00BGHQF631.EUR","BK4585","LU1366192091.USD","LU0823421416.USD","LU2471134523.USD","LU0417517546.SGD","MRVL","LU2360106780.USD","LU2286300806.USD","LU2750360641.GBP","LU1670628061.USD","LU2473716301.USD","LU2505996509.AUD","LU0545039389.USD","SG9999011175.SGD","LU1035775433.USD","LU2054465674.USD","LU2237443978.SGD","LU1823568750.SGD","LU0672654240.SGD","LU2264538146.SGD","SGXZ23171101.USD","LU0868494708.USD","LU0476273544.USD","LU2290526834.HKD","LU2272731865.HKD","BK4598","IE00BVYPNQ40.USD","LU0203347892.USD","LU0820561818.USD","LU2272731600.USD","LU2023250843.SGD","LU0011850046.USD","IE00BVYPNW00.USD","LU1923623000.USD","LU2602419157.SGD","AMD","QCOM","LU0321505439.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2526556705","title":"Philadelphia Se Semiconductor Index Down 5.6% After Nearly 19% Rise in Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556705?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO16A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731600.USD","LU0321505439.SGD","IE00B1XK9C88.USD","IE00B19Z9Z06.USD","LU2602419157.SGD","SGXZ23171101.USD","LU1923623000.USD","LU0157215616.USD","SG9999011175.SGD","LU0011850046.USD","LU2054465674.USD","LU2290526834.HKD","INTC","MRVL","IE00BK4W5M84.HKD","LU1366192091.USD","IE00BGHQF631.EUR","MU","LU2360106780.USD","BK4598","IE00BMPRXQ63.HKD","LU0417517546.SGD","LU2473716301.USD","LU0545039389.USD","LU0820561818.USD","LU1035775433.USD","QCOM","IE00BVYPNQ40.USD","LU0672654240.SGD","LU1670628061.USD","LU2237443978.SGD","LU2471134523.USD","BK4581","BK4585","LU2750360641.GBP","LU0476273544.USD","LU0868494708.USD","LU2264538146.SGD","LU2272731865.HKD","LU2286300806.USD","LU1823568750.SGD","BK4612","LU0203347892.USD","BK4554","IE00BVYPNW00.USD","LU2023250843.SGD","LU2505996509.AUD","AVGO","AMD","LU0823421416.USD"],"gpt_icon":0},{"id":"2526037567","title":"Broadcom Down 5.9%, Qualcomm Drops 3.9%, Micron Technology Falls 8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526037567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526037567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO16A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MU","LU0820561818.USD","LU1923623000.USD","LU2505996509.AUD","BK4554","IE00BVYPNW00.USD","IE00BMPRXQ63.HKD","LU0823421416.USD","LU2286300806.USD","SG9999011175.SGD","LU2264538146.SGD","LU1035775433.USD","SGXZ23171101.USD","LU0321505439.SGD","LU0203347892.USD","IE00BK4W5M84.HKD","LU0672654240.SGD","LU1366192091.USD","LU2272731600.USD","IE00BGHQF631.EUR","LU2602419157.SGD","BK4581","QCOM","LU0545039389.USD","LU0011850046.USD","BK4612","LU2237443978.SGD","AVGO","IE00B1XK9C88.USD","LU2023250843.SGD","LU2471134523.USD","LU2290526834.HKD","LU2054465674.USD","AMD","LU1823568750.SGD","LU0476273544.USD","MRVL","LU2272731865.HKD","LU0157215616.USD","LU1670628061.USD","LU0417517546.SGD","LU2360106780.USD","IE00BVYPNQ40.USD","BK4585","LU2473716301.USD","INTC","LU0868494708.USD","LU2750360641.GBP","IE00B19Z9Z06.USD","BK4598"],"gpt_icon":0},{"id":"2526056703","title":"U.S. Chip Stocks Fall After Strong Gains in Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2526056703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526056703?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MU","LU2054465674.USD","MRVL","LU1366192091.USD","LU2473716301.USD","LU2023250843.SGD","IE00BVYPNW00.USD","LU0203347892.USD","AMD","LU0820561818.USD","LU0011850046.USD","LU2286300806.USD","LU2272731865.HKD","SGXZ23171101.USD","LU0868494708.USD","IE00BGHQF631.EUR","IE00BMPRXQ63.HKD","LU1923623000.USD","LU1823568750.SGD","SG9999011175.SGD","LU0672654240.SGD","LU2750360641.GBP","IE00BVYPNQ40.USD","LU0823421416.USD","LU2264538146.SGD","LU0417517546.SGD","LU1670628061.USD","QCOM","LU1035775433.USD","LU2505996509.AUD","BK4585","INTC","LU0321505439.SGD","LU0157215616.USD","LU0476273544.USD","IE00B19Z9Z06.USD","IE00BK4W5M84.HKD","AVGO","BK4598","LU2272731600.USD","LU2471134523.USD","LU2602419157.SGD","BK4554","LU2360106780.USD","LU2237443978.SGD","LU2290526834.HKD","IE00B1XK9C88.USD","BK4612","BK4581","LU0545039389.USD"],"gpt_icon":0},{"id":"2526052567","title":"Advanced Micro Devices Falls 6.1%, Intel Down 4.8%, Marvell Technology Down 7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526052567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526052567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO16A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2054465674.USD","LU2505996509.AUD","LU2360106780.USD","BK4581","LU2750360641.GBP","IE00B19Z9Z06.USD","MU","LU0868494708.USD","LU0476273544.USD","LU0545039389.USD","LU0672654240.SGD","BK4598","IE00BGHQF631.EUR","AVGO","LU2272731600.USD","IE00BVYPNQ40.USD","AMD","LU1366192091.USD","LU2272731865.HKD","LU2471134523.USD","LU0321505439.SGD","BK4554","BK4612","LU1670628061.USD","IE00BVYPNW00.USD","LU1923623000.USD","MRVL","LU0820561818.USD","INTC","IE00BK4W5M84.HKD","LU2237443978.SGD","LU0157215616.USD","LU2602419157.SGD","BK4585","SG9999011175.SGD","LU0011850046.USD","LU2290526834.HKD","LU1823568750.SGD","SGXZ23171101.USD","LU2264538146.SGD","IE00B1XK9C88.USD","LU2023250843.SGD","LU0203347892.USD","LU2473716301.USD","LU1035775433.USD","QCOM","LU0823421416.USD","LU2286300806.USD","IE00BMPRXQ63.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2526359185","title":"QUALCOMM Incorporated (QCOM): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359185","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359185?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:13","pubTimestamp":1744290822,"startTime":"0","endTime":"0","summary":"We came across abullish thesison QUALCOMM Incorporated  on Substack by Charly AI. In this article, we will summarize the bulls’ thesis on QCOM. QUALCOMM Incorporated 's share was trading at $143.59 as of April 9th. QCOM’s trailing and forward P/E were 15.49 and 12.35 respectively according to Yahoo Finance.A driverless vehicle navigating city traffic, equipped with ADAS and safety features.QUALCOMM Incorporated  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 79 hedge fund portfolios held QCOM at the end of the fourth quarter which was 74 in the previous quarter. While we acknowledge the risk and potential of QCOM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than QCOM but that trades at less than 5 times its earnings, check out our report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-incorporated-qcom-bull-case-131342488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","BK4534","BK4512","LU1917777945.USD","BK4527","SG9999001424.SGD","BK4581","LU1084165304.USD","SG9999015952.SGD","BK4585","LU2023250504.SGD","BK4612","BK4575","IE00BVYPNQ40.USD","LU2106854487.HKD","LU1974910355.USD","IE00BSNM7G36.USD","LU0868494708.USD","BK4532","BK4604","BK4573","BK4554","GB00BDT5M118.USD","LU1069344957.HKD","LU1119994496.HKD","BK4515","IE00BVYPNP33.GBP","LU0079474960.USD","LU1823568750.SGD","BK4579","BK4598","BK4561","SG9999015978.USD","LU0061475181.USD","IE00BGHQDM52.EUR","LU0868494617.USD","LU1261432733.SGD","BK4588","BK4141","LU0942090050.USD","LU2247934214.USD","BK4605","SG9999015986.USD","SG9999015945.SGD","QCOM","LU1046421795.USD"],"gpt_icon":1},{"id":"1141520727","title":"Semiconductor Stocks Fell. Nvidia, Micron ASML And SMCI Down 4%;  Broadcom, AMD, ARM And Intel Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141520727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141520727?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:20","pubTimestamp":1744273258,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Fell. STM Down 7%; On Semi and ASML Down 4%; Nvidia, Broadcom and Intel Down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","GFS","NVDA","TSM","AVGO","INTC","MU","ARM","TXN","AMD","UCTT","STM","ASML","SOX","NXPI","UMC","MCHP","SMCI","AMAT","QCOM","MRVL"],"gpt_icon":0},{"id":"2526958795","title":"U.S.-Listed Shares of Arm Holdings Fall 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526958795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526958795?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272928,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0QN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951200564.SGD","LU1244550494.USD","LU2360106780.USD","LU2471134796.USD","LU0109391861.USD","LU0109392836.USD","LU2244417387.USD","LU0912757837.SGD","LU0553294199.USD","LU2063271972.USD","LU2461242641.AUD","LU2473716301.USD","LU0321505868.SGD","IE00BLSP4452.SGD","IE00BYV24P56.USD","LU0708995401.HKD","LU0795875086.SGD","LU1861215975.USD","LU0203347892.USD","LU0786609619.USD","BK4575","LU2211815571.USD","LU2505996681.GBP","MU","LU1267930813.SGD","LU2272731600.USD","LU1169590202.USD","LU1917777945.USD","LU2098885051.SGD","BK4141","LU2250418816.HKD","LU0203202063.USD","LU1670711123.USD","BK4605","QCOM","LU1732799900.SGD","AMD","LU1548497426.USD","LU1303367103.USD","LU1989764664.SGD","AVGO","IE00BK4W5M84.HKD","LU1868836757.USD","BK4529","LU0889566641.SGD","IE00BDGV0183.EUR","BK4550","MRVL","LU1323610961.USD","INTC"],"gpt_icon":0},{"id":"2526918587","title":"Broadcom Down 3.6%, Qualcomm Drops 2.6%, Micron Technology Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526918587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526918587?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272927,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0QN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","LU0708995401.HKD","LU1917777945.USD","LU0203202063.USD","LU2360106780.USD","LU0109391861.USD","LU2211815571.USD","IE00BK4W5M84.HKD","LU2250418816.HKD","LU2473716301.USD","MU","LU0912757837.SGD","LU2244417387.USD","LU1670711123.USD","LU2471134796.USD","BK4550","LU0786609619.USD","LU1989764664.SGD","BK4141","LU0321505868.SGD","LU2461242641.AUD","AMD","BK4575","LU1868836757.USD","LU1732799900.SGD","QCOM","LU1861215975.USD","LU2063271972.USD","IE00BYV24P56.USD","LU2272731600.USD","LU0109392836.USD","LU1951200564.SGD","LU2505996681.GBP","BK4529","AVGO","LU0889566641.SGD","LU1323610961.USD","INTC","IE00BLSP4452.SGD","LU1244550494.USD","LU1548497426.USD","MRVL","LU1267930813.SGD","LU1303367103.USD","LU0795875086.SGD","LU1169590202.USD","LU2098885051.SGD","LU0553294199.USD","BK4605","LU0203347892.USD"],"gpt_icon":0},{"id":"2526587999","title":"Advanced Micro Devices Falls 3.1%, Intel Down 3.4%, Marvell Technology Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587999?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0QN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2250418816.HKD","LU2098885051.SGD","BK4550","LU2244417387.USD","LU1670711123.USD","LU1861215975.USD","LU1323610961.USD","LU0708995401.HKD","LU0203202063.USD","LU0889566641.SGD","LU1989764664.SGD","BK4605","BK4575","LU2471134796.USD","LU1732799900.SGD","LU1244550494.USD","LU2272731600.USD","QCOM","AVGO","BK4529","LU2360106780.USD","LU1917777945.USD","LU2473716301.USD","LU0553294199.USD","LU0786609619.USD","LU0321505868.SGD","MRVL","BK4141","LU1267930813.SGD","LU1303367103.USD","INTC","LU1548497426.USD","LU1868836757.USD","IE00BK4W5M84.HKD","IE00BLSP4452.SGD","LU2063271972.USD","LU0203347892.USD","LU2461242641.AUD","LU2505996681.GBP","LU2211815571.USD","LU0795875086.SGD","LU0912757837.SGD","LU1951200564.SGD","AMD","LU1169590202.USD","LU0109392836.USD","LU0109391861.USD","IE00BDGV0183.EUR","IE00BYV24P56.USD","MU"],"gpt_icon":0},{"id":"2526411593","title":"Chip Stocks Are Going Wild. When to Buy Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:09","pubTimestamp":1744240197,"startTime":"0","endTime":"0","summary":"The stock market ripped higher Wednesday -- and chip stocks are a poster child for the rally. When to buy them is more clear now.The major U.S. indexes surged Wednesday, with the Nasdaq Composite up more than 12%. President Donald Trump announced a 90-day pause on reciprocal tariffs except for China, while keeping the baseline 10% rate on all imports to the U.S. in place. The announcement comes after data has showed that consumer and business confidence has plunged, which could portend a plunge in spending -- and a recession. Wednesday, the market is reflecting a slightly greater probability that the U.S. avoids recession.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AMD","AVGO","ARM","SOX","TSM","SMCI","AMAT","MCHP","MRVL","MU","GFS","QCOM","ASML","NVDA","ON","TXN","UCTT","INTC","NXPI","STM"],"gpt_icon":1},{"id":"2526399319","title":"Chips, AI Stocks Jump on Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399319?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:03","pubTimestamp":1744221780,"startTime":"0","endTime":"0","summary":"Some of the biggest technology stocks spiked after President Trump said there would be a 90-day pause on tariffs, relieving fears about semiconductor chips and artificial intelligence.Apple and Nvidia gained 12% and 13%, respectively, to $192.43 and $109.15. Microsoft rose 8% to $383.82. Hewlett Packard climbed 7.9% to $23.61 and Intel jumped 16% to $21.06. Broadcom and Qualcomm were up 14% and 12%, respectively.Trump posted on his Truth Social platform Wednesday that there would be a 90-day pause on tariffs for all countries except for China, on which he is imposing a 125% tariff.Trump's tariff campaign wasn't set to directly affect semiconductors imported into the U.S., but China's retaliatory tariffs on U.S. imports of products with chips in them could lead to higher prices on those electronics and weaken demand for them.Chip companies had fallen after President Trump said last week he was imposing tariffs of 32% on Taiwan and 34% on China.There were also concerns tariffs would slow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU1235294995.USD","LU1989764748.USD","LU0912757837.SGD","LU2286300806.USD","LU2473716301.USD","IE00BZ1G4Q59.USD","LU2756315318.SGD","IE00BYV24P56.USD","LU2552382132.HKD","BK4579","HPQ","LU1228905540.USD","LU1868837136.USD","LU2237443895.HKD","LU0203347892.USD","NVDA","LU1935042215.USD","LU2237443622.USD","LU0316494557.USD","MACW.SI","SGXZ99366536.SGD","LU2023250504.SGD","LU1196500208.SGD","SG9999003800.SGD","IE00B19Z8W00.USD","LU0345774631.USD","LU0965508806.USD","MSFT","LU0823421333.USD","LU2592432038.USD","LU0494093205.USD","LU0345774391.USD","SG9999004303.SGD","LU0511384066.AUD","QCOM","IE00B775H168.HKD","LU1989764664.SGD","LU1868836591.USD","AVGO","LU2756315664.SGD","LU0171293334.USD","LU0889566641.SGD","IE00BJTD4V19.USD","LU1221951129.SGD","AAPL","LU0069063385.USD","BK4097","LU1814569148.SGD","INTC"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"date":"2025-04-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.48,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.475,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-04-21","current":14.236535,"percent":0.243355,"low":9.00197,"twenty":13.277687,"median":18.873119,"eighty":24.102133,"high":53.403488,"avg":20.427713,"sd":8.904241,"marketCap":150266625603},"quantilePoints":[{"date":"2020-04-24","current":20.484793,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":86916974968},{"date":"2020-05-01","current":21.020146,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85089552407},{"date":"2020-05-08","current":22.387401,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90624198068},{"date":"2020-05-15","current":21.056273,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85235793044},{"date":"2020-05-22","current":21.870512,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":88531832026},{"date":"2020-05-29","current":22.476328,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90984175022},{"date":"2020-06-05","current":24.6078,"twenty":7.993495,"median":15.308751,"eighty":23.166486,"marketCap":99612372629},{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-21","current":14.236535,"twenty":13.277687,"median":18.873119,"eighty":24.102133,"marketCap":150266625603}],"updateTime":1745340482708}}}