SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Far East HTrust

0.535

-0.005-0.93%

Volume:1.71M

Turnover:912.28K

Market Cap:1.08B

PE:23.36

High:0.540

Open:0.540

Low:0.530

Close:0.540

Loading ...

Overview Company News Filings

4 Singapore REITs That Announced Acquisitions to Boost Their Distributions

The Smart Investor

BRIEF-Far East Hospitality Trust Says DBS Trustee Ltd Enters Sustainability-Linked Facility Agreement With An Institutional Bank

FAR East Hospitality Trust - DBS Trustee Limited Has Entered Into a JPY 2.4 Bln Sustainability-Linked Facility Agreement With an Institutional Bank

THOMSON REUTERS

FEO Hospitality Chairman to Step Down April 30

Lady Gaga Fans Boost Flight and Hotel Demand in Singapore

Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed

3 Asian Penny Stocks With Market Caps Under US$3B

Simply Wall St.

4 Singapore Hospitality REITs with Dividend Yields of 4.2% and Above

The Smart Investor

Far East Hospitality Trust Could See More Investment Opportunities -- Market Talk

Far East Hospitality Trust to Acquire Hotel Property in Japan

Far East Hospitality Trust to Benefit From New Attractions, Major Events -- Market Talk

Citi Downgrades Far East Hospitality Trust to Sell from Buy, Adjusts Price Target to SG$0.53 from SG$0.73

Far East Hospitality Trust Faces Headwinds From Slower Tourism -- Market Talk

DBS Adjusts Far East Hospitality Trust's Price Target to SG$0.75 from SG$0.78, Keeps at Buy

Smartpay Holdings And 2 Other Promising Penny Stocks

Simply Wall St.

Far East Hospitality Trust Could Gain From Tourism Recovery -- Market Talk

Far East Hospitality Trust's DPS Declines in H2 2024

BRIEF-Far East Hospitality Trust Announces Distribution Per Stapled Security Of 4.04 Sg Cents

FAR East Hospitality Trust - Distribution per Stapled Security of 4.04 SG Cents

THOMSON REUTERS

FAR East Hospitality Trust FY Gross Revenue SGD 108.706 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/Q5T.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q5T.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q5T.SI\",,,,,undefined,":{"symbol":"Q5T.SI","market":"SI","secType":"STK","nameCN":"Far East HTrust","latestPrice":0.535,"timestamp":1745301660000,"preClose":0.54,"halted":0,"volume":1708100,"delay":15,"nameEN":"Far East HTrust","floatShares":785571495,"shares":2016476607,"eps":0.0229,"marketStatus":"Trading","change":-0.005,"latestTime":"04-22 14:01:00 SGT Delay","open":0.54,"high":0.54,"low":0.53,"amount":912279.129,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0229,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.54,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":4.084495,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q5T.SI\",,,,,undefined,":{"symbol":"Q5T.SI","floatShares":785571495,"roa":"2.10%","roe":"2.51%","lyrEps":0.023232,"volumeRatio":4.084495,"shares":2016476607,"dividePrice":0.0404,"high":0.54,"amplitude":0.018519,"preClose":0.54,"low":0.53,"week52Low":0.495,"pbRate":"0.58","psRate":"9.92","week52High":0.6321,"institutionHeld":0,"latestPrice":0.535,"eps":0.0229,"divideRate":0.075514,"volume":1708100,"delay":15,"ttmEps":0.0229,"open":0.54,"prevYearClose":0.5887,"prevWeekClose":0.54,"prevMonthClose":0.565,"prevQuarterClose":0.565,"fiveDayClose":0.525,"twentyDayClose":0.57,"sixtyDayClose":0.5887,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q5T.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529159608","title":"4 Singapore REITs That Announced Acquisitions to Boost Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159608","media":"The Smart Investor","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529159608?lang=en_us&edition=fundamental","pubTime":"2025-04-21 10:00","pubTimestamp":1745200800,"startTime":"0","endTime":"0","summary":"These four REITs undertook acquisitions to grow their asset base and DPU.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-that-announced-acquisitions-to-boost-their-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0719512351.SGD","LU2247934214.USD","BK4554","LU1261432733.SGD","LU0175139822.USD","LU1506573853.SGD","LU0889565833.HKD","IE00BBT3K403.USD","LU1116320901.HKD","J69U.SI","BK6089","BK6139","BK4516","BK4134","Q5T.SI","LU0289739343.SGD","SG9999015952.SGD","IE00BFSS7M15.SGD","BK6131","BK4533","LU0130102774.USD","SG9999018857.SGD","LU1974910355.USD","DCRU.SI","LU0265550946.USD","LU1642822529.SGD","LU0648001328.SGD","IE00BMPRXN33.USD","IE00B95QR487.USD","LU1435385759.SGD","CY6U.SI","BK4159","LU0109392836.USD","IE00B7SZLL34.SGD","BK4585","LU0868494708.USD","LU0320765489.SGD","BK4604","LU1917777945.USD","LU1037948541.HKD","LU0965509101.SGD","BK6011","LU0256863811.USD"],"gpt_icon":1},{"id":"2527629520","title":"BRIEF-Far East Hospitality Trust Says DBS Trustee Ltd Enters Sustainability-Linked Facility Agreement With An Institutional Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527629520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527629520?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:30","pubTimestamp":1744799447,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Hospitality Trust Says DBS Trustee Ltd Enters Sustainability-Linked Facility Agreement With An Institutional BankApril 16  - Far East Hospitality Trust FAEH.SI:DBS TRUSTEE LIMITED HAS ENTERED INTO A JPY 2.4 BILLION SUSTAINABILITY-LINKED FACILITY AGREEMENT WITH AN INSTITUTIONAL BANKFurther company coverage: FAEH.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QT2JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","Q5T.SI","BK6089","BK6129"],"gpt_icon":0},{"id":"2527269041","title":"FAR East Hospitality Trust - DBS Trustee Limited Has Entered Into a JPY 2.4 Bln Sustainability-Linked Facility Agreement With an Institutional Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527269041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527269041?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:31","pubTimestamp":1744795918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QT2JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["Q5T.SI","BK6512","BK6129","BK6089"],"gpt_icon":0},{"id":"2524440593","title":"FEO Hospitality Chairman to Step Down April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440593","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440593?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:39","pubTimestamp":1743633594,"startTime":"0","endTime":"0","summary":"FEO Hospitality Asset Management Pte. Ltd., the manager of Far East Hospitality Trust , said Wee Kheng Jin will step down as non-executive chairman and director, effective April 30, according to a Wednesday filing on the Singapore Exchange.Jin is leaving as part of a board renewal process. There are no unresolved differences between him and the board.The executive has served in the role since 2011 and holds 824,998 stapled securities in the trust.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FEO Hospitality Chairman to Step Down April 30","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","Q5T.SI","BK6129","BK6512"],"gpt_icon":1},{"id":"1170724205","title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1170724205","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170724205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053587,"startTime":"0","endTime":"0","summary":"After American pop star Lady Gaga announced that Singapore would be the only stop in Asia for her current tour, the demand for flights and hotels on booking platforms surged.The singer will hold four ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q5T.SI","M04.SI","J85.SI","ACV.SI","C6L.SI","S58.SI","G13.SI","C52.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"1138018749","title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1138018749","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138018749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742547985,"startTime":"0","endTime":"0","summary":"Lady Gaga is set to electrify Singapore with four exclusive \"Mayhem Tour\" concerts at the National Stadium on May 18, 19, 21, and 24, 2025, marking the only Asian stop of her global tour. Organized by","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","Q5T.SI","G13.SI","HMN.SI","M04.SI","C52.SI","ACV.SI","C6L.SI","J85.SI","C38U.SI"],"gpt_icon":1},{"id":"2520500715","title":"3 Asian Penny Stocks With Market Caps Under US$3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500715?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:04","pubTimestamp":1742184286,"startTime":"0","endTime":"0","summary":"As global markets grapple with trade uncertainties and economic concerns, investors are increasingly looking to diverse regions like Asia for potential opportunities. Penny stocks, often associated with smaller or newer companies, remain a compelling area of interest due to their affordability and growth potential. Despite being considered a throwback term, penny stocks can offer significant value when backed by strong financials and clear growth prospects.Click here to see the full list of 1,159 stocks from our Asian Penny Stocks screener.Overview: Far East Hospitality Trust is a Singapore-focused hotel and serviced residence hospitality trust listed on the SGX-ST, with a market cap of SGD1.15 billion.SGX:Q5T Financial Position Analysis as at Mar 2025. Overview: Sichuan Hebang Biotechnology Corporation Limited operates in the agricultural, chemical, and new material sectors with a market cap of CN14.93 billion.Operations: No specific revenue segments are reported for this company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-penny-stocks-market-040446572.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-penny-stocks-market-040446572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["Q5T.SI","BK6512","BK6129","BK6089"],"gpt_icon":0},{"id":"2516686644","title":"4 Singapore Hospitality REITs with Dividend Yields of 4.2% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686644","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686644?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:04","pubTimestamp":1741053841,"startTime":"0","endTime":"0","summary":"Looking for exposure to the hotels and hospitality sector? These four REITs can do the job while providing you with a high dividend yield.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-hospitality-reits-with-dividend-yields-of-4-2-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6129","Q5T.SI","ACV.SI","BK6512","BK6089","J85.SI","HMN.SI"],"gpt_icon":1},{"id":"2514675035","title":"Far East Hospitality Trust Could See More Investment Opportunities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514675035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514675035?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:47","pubTimestamp":1740455220,"startTime":"0","endTime":"0","summary":"0347 GMT - Far East Hospitality Trust's maiden overseas acquisition in Japan could expose it to more investment opportunities in a large developed market across multiple cities, says CGS International. The REIT recently announced that it will acquire Four Points by Sheraton Nagoya in Japan, analyst Lock Mun Yee writes in a note. With the acquisition, the REIT is entering a new phase of inorganic growth, on top of organic growth driven by its Singapore portfolio, she says. CGS International is positive on the transaction as the acquisition is in line with the management's strategy of diversifying into Japan. CGS raises the REIT's target price to S$0.75 from S$0.74, while maintaining an add rating. Units are flat at S$0.56.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6512","BK6129","BK6089","Q5T.SI"],"gpt_icon":0},{"id":"2513287072","title":"Far East Hospitality Trust to Acquire Hotel Property in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287072","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287072?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:59","pubTimestamp":1740110369,"startTime":"0","endTime":"0","summary":"Far East Hospitality Trust  entered into sale and purchase agreements for the acquisition of a freehold hotel property for 6.0 billion Japanese Yen, a filing with the Singapore Exchange said on Thursday.The property, named Four Points by Sheraton Nagoya is a 319-room hotel property with a total area of around 9,750 square meters, and its acquisition will help the trust expand its global scope.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Far East Hospitality Trust to Acquire Hotel Property in Japan","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6129","Q5T.SI","BK6512","BK6089"],"gpt_icon":0},{"id":"2512457269","title":"Far East Hospitality Trust to Benefit From New Attractions, Major Events -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457269?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:18","pubTimestamp":1740014280,"startTime":"0","endTime":"0","summary":"0118 GMT - Far East Hospitality Trust stands to benefit from new attractions and upcoming events in Singapore, says Jonathan Koh, UOB Kay Hian analyst, in a note. Singapore continues to strengthen its tourism infrastructure, Koh writes. The wildlife park, Rainforest Wild Asia, is set to open in March, while the Singapore Oceanarium is slated for opening in 1H, he notes. Some major events include Singapore Rugby Sevens in April and the World Aquatics Championships in July, Koh adds. UOB Kay Hian maintains a buy rating on the stock with a target price of S$0.76. Units are up 0.9% at S$0.57.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545730.USD","SG9999002679.SGD","LU0210637038.USD","LU1064131342.USD","LU2264538146.SGD","SG9999004360.SGD","LU0315178854.USD","LU0898667661.SGD","Q5T.SI","U11.SI","LU2152927971.USD","LU0516422366.SGD","SG9999002604.SGD","LU0532188223.SGD","SG9999003826.SGD","BK6112","SG9999002406.SGD","BK6523","LU0251143029.SGD","LU0264606111.USD","LU0865486749.SGD","LU0516422440.USD","BK6512","LU0955669360.SGD","LU0048597586.USD","SGXZ58947870.SGD","SG9999002414.USD","LU0516423091.SGD","SG9999001135.SGD","LU1105468828.SGD","LU0577902454.USD","SG9999002620.SGD","LU0261945553.USD","BK6129","SG9999013486.USD","SG9999005177.SGD","LU0878005551.USD","SG9999013460.SGD","BK6516","LU0048573645.USD","LU0918141887.USD","LU0738912210.USD","LU0588545904.SGD","SG9999001127.SGD","LU0348816934.USD","LU0572939691.SGD","SG9999000475.SGD","SGXZ27511609.SGD","LU0577902538.SGD","LU0516423174.USD"],"gpt_icon":1},{"id":"2512139143","title":"Citi Downgrades Far East Hospitality Trust to Sell from Buy, Adjusts Price Target to SG$0.53 from SG$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139143","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139143?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:09","pubTimestamp":1739869777,"startTime":"0","endTime":"0","summary":"Far East Hospitality Trust (SGX:Q5T) has an average rating of outperform and price targets ranging from SG$0.53 to SG$0.80, according to analysts polled by Capital IQ.(MT Newswires covers equity, comm","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Citi Downgrades Far East Hospitality Trust to Sell from Buy, Adjusts Price Target to SG$0.53 from...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q5T.SI"],"gpt_icon":0},{"id":"2512151908","title":"Far East Hospitality Trust Faces Headwinds From Slower Tourism -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151908?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:12","pubTimestamp":1739841120,"startTime":"0","endTime":"0","summary":"0111 GMT - Far East Hospitality Trust could face headwinds from a slowdown in Singapore's tourism sector, Citi Research analyst Brandon Lee says in a note. The sector's growth could moderate further this year, he writes. Citing the Singapore Tourism Board, Lee notes that international visitors are expected to reach between 17 million and 18.5 million this year. That implies 3% to 12% growth compared to the 21% expansion seen in 2024, he says. Citi downgrades the hospitality-focused REIT's rating to sell from buy and reduces its target price to S$0.53 from S$0.73. Units are 1.7% lower at S$0.59. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","BK6129","BK6512","Q5T.SI"],"gpt_icon":0},{"id":"2511652354","title":"DBS Adjusts Far East Hospitality Trust's Price Target to SG$0.75 from SG$0.78, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652354","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652354?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:16","pubTimestamp":1739524583,"startTime":"0","endTime":"0","summary":"Far East Hospitality Trust (SGX:Q5T) has an average rating of buy and price targets ranging from SG$0.67 to SG$0.82, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Adjusts Far East Hospitality Trust's Price Target to SG$0.75 from SG$0.78, Keeps at Buy","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q5T.SI"],"gpt_icon":0},{"id":"2511651652","title":"Smartpay Holdings And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651652?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:11","pubTimestamp":1739520715,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced volatility, with U.S. stocks ending the week lower amid tariff uncertainties and mixed economic indicators. Despite these fluctuations, certain investment opportunities continue to attract attention, particularly in sectors that offer potential for growth at lower price points. Penny stocks, often representing smaller or newer companies, provide a unique blend of affordability and growth potential when backed by strong financials. In this article, we explore several promising penny stocks that stand out for their balance sheet strength and potential to deliver impressive returns.Click here to see the full list of 5,698 stocks from our Penny Stocks screener.Overview: Smartpay Holdings Limited is a merchant service provider operating in New Zealand and Australia with a market capitalization of NZ$122.18 million.Understand Smartpay Holdings' earnings outlook by examining our growth report.Overview: Far East Hospitality Trust is a Singapore-focused ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/smartpay-holdings-2-other-promising-081155046.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartpay-holdings-2-other-promising-081155046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6089","Q5T.SI","BK6512","BK6129","SMP.AU"],"gpt_icon":0},{"id":"2511655855","title":"Far East Hospitality Trust Could Gain From Tourism Recovery -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655855?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:58","pubTimestamp":1739419080,"startTime":"0","endTime":"0","summary":"0358 GMT - Far East Hospitality Trust is likely to benefit from more tourists visiting Singapore this year, say DBS Group Research analysts in a note. Tourist arrivals are expected to recover to 17 million-18.5 million this year, they write. With rooms attractively priced at around S$200 a night, the REIT is able to capture the mass market, especially budget-conscious Chinese travelers, they say. DBS has a buy rating on the stock and target price of S$0.75. Units are flat at S$0.61.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1504937902.USD","LU0577902611.USD","Q5T.SI","SG9999001226.SGD","LU0251144936.SGD","SG9999008742.SGD","LU0488056044.USD","SG9999006266.SGD","SG9999002620.SGD","SG9999001127.SGD","LU0823417653.USD","LU0192582467.USD","SG9999013460.SGD","LU1956131251.USD","LU0672654166.SGD","LU0950375773.USD","RJAW.SI","IE00BVYPNQ40.USD","LU0577902454.USD","LU0326948709.USD","LU0882747503.HKD","LU0235996351.USD","LU0188438112.USD","LU0128522157.USD","SG9999004220.SGD","LU0955669360.SGD","SGXZ24219693.SGD","LU0261945553.USD","SG9999001846.SGD","SG9999002604.SGD","LU0011963245.USD","SG9999014492.USD","LU0823417737.USD","LU0251143029.SGD","LU0878004406.USD","SG9999003800.SGD","LU1130305938.SGD","SG9999011175.SGD","LU0577902298.EUR","LU0630378429.USD","SG9999005177.SGD","SG9999004360.SGD","SGXZ43160589.SGD","LU2506951958.HKD","SG9999014302.SGD","LU0737861269.HKD","SG9999013486.USD","LU2506951875.HKD","IE0031814969.USD"],"gpt_icon":1},{"id":"2510839103","title":"Far East Hospitality Trust's DPS Declines in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839103","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839103?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:37","pubTimestamp":1739327823,"startTime":"0","endTime":"0","summary":"Far East Hospitality Trust's  distribution per share or DPS declined 4.1% during the second half of 2024 to SG$0.0208 from SG$0.0217 a year earlier, according to a filing with the Singapore Exchange on Wednesday.Income available for distribution declined 18% year over year to SG$32.7 million from about SG$40.0 million.Net property income came in at SG$49.9 million from SG$49.8 million a year earlier.Gross revenue was marginally up to SG$54.9 million from SG$54.8 million.The hotel segment registe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Far East Hospitality Trust's DPS Declines in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q5T.SI","BK6129","BK6512","BK6089"],"gpt_icon":1},{"id":"2510398150","title":"BRIEF-Far East Hospitality Trust Announces Distribution Per Stapled Security Of 4.04 Sg Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398150?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:12","pubTimestamp":1739322766,"startTime":"0","endTime":"0","summary":"BRIEF-Far East Hospitality Trust Announces Distribution Per Stapled Security Of 4.04 Sg CentsFeb 12 (Reuters) - Far East Hospitality Trust FAEH.SI:DISTRIBUTION PER STAPLED SECURITY OF 4.04 SG CENTSFY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","Q5T.SI","BK6129","BK6512"],"gpt_icon":0},{"id":"2510699143","title":"FAR East Hospitality Trust -  Distribution per Stapled Security of 4.04 SG Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2510699143","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510699143?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:07","pubTimestamp":1739315271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6089","BK6129","BK6512","Q5T.SI"],"gpt_icon":0},{"id":"2510369911","title":"FAR East Hospitality Trust FY Gross Revenue SGD 108.706 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510369911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510369911?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:07","pubTimestamp":1739315239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXCF82E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["Q5T.SI","BK6129","BK6512","BK6089"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q5T.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"Q5T.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Pre-Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-19","symbol":"Q5T.SI","amount":0.0208,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-20","defaultRemindTime":1739925000000,"name":"远东酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-20","currency":"SGD","dateTimestamp":1739894400000,"payDate":"2025-03-20"},{"date":"2024-08-06","symbol":"Q5T.SI","amount":0.0196,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"远东酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-05"},{"date":"2024-07-30","symbol":"Q5T.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722299400000,"name":null,"time":"Pre-Market","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-02-21","symbol":"Q5T.SI","amount":0.0217,"announcedDate":"2024-02-14","type":"dividend","market":"SI","newRecordDate":"2024-02-22","defaultRemindTime":1708475400000,"name":"远东酒店信托","recordDate":"2024-03-21","payableDate":"2024-02-22","currency":"SGD","dateTimestamp":1708444800000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q5T.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-27","value":0.0112,"currency":"SGD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-27","value":0.0093,"currency":"SGD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-20","value":0.0097,"currency":"SGD"},{"executeDate":"2017-11-08","recordDate":"2017-11-10","paymentDate":"2017-12-15","value":0.0103,"currency":"SGD"},{"executeDate":"2018-02-22","recordDate":"2018-02-26","paymentDate":"2018-03-26","value":0.0097,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q5T.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q5T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q5T.SI","date":"2025-04-17","current":23.31686,"percent":0.955128,"low":-17.230835,"twenty":-12.335076,"median":7.628385,"eighty":10.423528,"high":26.100115,"avg":4.417225,"sd":10.932241,"marketCap":1088897367},"quantilePoints":[{"date":"2021-05-21","current":-12.229648,"twenty":-12.524846,"median":-12.440504,"eighty":-12.356162,"marketCap":1142285856},{"date":"2021-05-28","current":-12.440504,"twenty":-12.440504,"median":-12.38779,"eighty":-12.229648,"marketCap":1161980440},{"date":"2021-06-04","current":-12.65136,"twenty":-12.545932,"median":-12.440504,"eighty":-12.250734,"marketCap":1181675024},{"date":"2021-06-10","current":-12.545932,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1171827732},{"date":"2021-06-18","current":-12.440504,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1161980440},{"date":"2021-06-25","current":-12.65136,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1181675024},{"date":"2021-07-01","current":-12.12422,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1132438565},{"date":"2021-07-08","current":-12.440504,"twenty":-12.545932,"median":-12.440504,"eighty":-12.356162,"marketCap":1161980440},{"date":"2021-07-14","current":-12.229648,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1142285856},{"date":"2021-07-23","current":-12.229648,"twenty":-12.545932,"median":-12.440504,"eighty":-12.292905,"marketCap":1142285856},{"date":"2021-07-30","current":-12.229648,"twenty":-12.545932,"median":-12.440504,"eighty":-12.229648,"marketCap":1142285856},{"date":"2021-08-06","current":-15.175223,"twenty":-12.545932,"median":-12.440504,"eighty":-12.229648,"marketCap":1144773260},{"date":"2021-08-13","current":-15.272786,"twenty":-12.545932,"median":-12.440504,"eighty":-12.229648,"marketCap":1152133148},{"date":"2021-08-20","current":-15.403323,"twenty":-12.65136,"median":-12.440504,"eighty":-12.229648,"marketCap":1161980440},{"date":"2021-08-27","current":-15.272786,"twenty":-12.693531,"median":-12.440504,"eighty":-12.292905,"marketCap":1152133148},{"date":"2021-09-03","current":-16.317079,"twenty":-15.142249,"median":-12.440504,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-09-09","current":-16.056006,"twenty":-15.194736,"median":-12.467595,"eighty":-12.335076,"marketCap":1211216900},{"date":"2021-09-17","current":-16.317079,"twenty":-15.272786,"median":-12.545932,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-09-24","current":-16.317079,"twenty":-15.403323,"median":-12.545932,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-10-01","current":-15.664396,"twenty":-15.794932,"median":-12.545932,"eighty":-12.335076,"marketCap":1181675024},{"date":"2021-10-08","current":-16.186542,"twenty":-16.003791,"median":-12.545932,"eighty":-12.335076,"marketCap":1221064191},{"date":"2021-10-15","current":-16.839225,"twenty":-16.056006,"median":-12.545932,"eighty":-12.335076,"marketCap":1270300651},{"date":"2021-10-21","current":-16.708689,"twenty":-16.082113,"median":-12.65136,"eighty":-12.335076,"marketCap":1260453359},{"date":"2021-10-29","current":-16.86172,"twenty":-16.317079,"median":-12.756788,"eighty":-12.419418,"marketCap":1271997603},{"date":"2021-11-05","current":-16.731009,"twenty":-16.317079,"median":-15.142249,"eighty":-12.440504,"marketCap":1262137157},{"date":"2021-11-12","current":-16.338876,"twenty":-16.330157,"median":-15.175223,"eighty":-12.440504,"marketCap":1232555817},{"date":"2021-11-19","current":-16.338876,"twenty":-16.40412,"median":-15.272786,"eighty":-12.440504,"marketCap":1232555817},{"date":"2021-11-26","current":-15.816032,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1193114031},{"date":"2021-12-03","current":-15.423899,"twenty":-16.338876,"median":-15.282987,"eighty":-12.440504,"marketCap":1163532691},{"date":"2021-12-10","current":-15.946743,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1202974477},{"date":"2021-12-17","current":-15.293188,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1153672245},{"date":"2021-12-24","current":-15.423899,"twenty":-16.330157,"median":-15.403323,"eighty":-12.440504,"marketCap":1163532691},{"date":"2021-12-31","current":-15.423899,"twenty":-16.317079,"median":-15.413611,"eighty":-12.440504,"marketCap":1163532691},{"date":"2022-01-07","current":-15.685321,"twenty":-16.317079,"median":-15.423899,"eighty":-12.440504,"marketCap":1183253584},{"date":"2022-01-14","current":-15.162477,"twenty":-16.317079,"median":-15.423899,"eighty":-12.440504,"marketCap":1143811798},{"date":"2022-01-21","current":-15.031766,"twenty":-16.317079,"median":-15.403323,"eighty":-12.440504,"marketCap":1133951352},{"date":"2022-01-28","current":-14.770344,"twenty":-16.317079,"median":-15.403323,"eighty":-12.45134,"marketCap":1114230459},{"date":"2022-02-04","current":-14.791504,"twenty":-16.317079,"median":-15.403323,"eighty":-12.467595,"marketCap":1115826724},{"date":"2022-02-11","current":-14.922403,"twenty":-16.317079,"median":-15.293188,"eighty":-12.545932,"marketCap":1125701296},{"date":"2022-02-18","current":-15.883335,"twenty":-16.208165,"median":-15.293188,"eighty":-12.545932,"marketCap":1198191155},{"date":"2022-02-25","current":8.767874,"twenty":-16.208165,"median":-15.293188,"eighty":-12.440504,"marketCap":1148679123},{"date":"2022-03-04","current":8.919044,"twenty":-16.208165,"median":-15.272786,"eighty":-12.440504,"marketCap":1168483936},{"date":"2022-03-11","current":8.994629,"twenty":-16.186542,"median":-15.272786,"eighty":-12.440504,"marketCap":1178386342},{"date":"2022-03-18","current":9.070214,"twenty":-16.186542,"median":-15.162477,"eighty":-12.335076,"marketCap":1188288748},{"date":"2022-03-25","current":9.826065,"twenty":-16.186542,"median":-15.162477,"eighty":-12.335076,"marketCap":1287312811},{"date":"2022-04-01","current":9.585617,"twenty":-16.056006,"median":-15.162477,"eighty":-12.229648,"marketCap":1255811717},{"date":"2022-04-08","current":9.661095,"twenty":-16.056006,"median":-15.142249,"eighty":-12.229648,"marketCap":1265699998},{"date":"2022-04-14","current":10.189436,"twenty":-16.056006,"median":-15.097775,"eighty":-12.229648,"marketCap":1334917967},{"date":"2022-04-22","current":10.113958,"twenty":-16.056006,"median":-15.031766,"eighty":8.707406,"marketCap":1325029686},{"date":"2022-04-29","current":10.113958,"twenty":-16.056006,"median":-15.031766,"eighty":8.782991,"marketCap":1325029686},{"date":"2022-05-06","current":10.067497,"twenty":-16.056006,"median":-14.922403,"eighty":8.843459,"marketCap":1318942787},{"date":"2022-05-13","current":9.764715,"twenty":-16.012301,"median":-14.922403,"eighty":8.88881,"marketCap":1279275335},{"date":"2022-05-20","current":10.067497,"twenty":-15.946743,"median":-14.901055,"eighty":8.979512,"marketCap":1318942787},{"date":"2022-05-27","current":9.840411,"twenty":-15.946743,"median":-14.791504,"eighty":9.070214,"marketCap":1289192198},{"date":"2022-06-03","current":9.916106,"twenty":-15.942488,"median":-14.780924,"eighty":9.206267,"marketCap":1299109061},{"date":"2022-06-10","current":10.218888,"twenty":-15.925469,"median":-12.756788,"eighty":9.585617,"marketCap":1338776513},{"date":"2022-06-17","current":9.537629,"twenty":-15.917042,"median":-12.65136,"eighty":9.607783,"marketCap":1249524746},{"date":"2022-06-24","current":9.537629,"twenty":-15.883335,"median":-12.545932,"eighty":9.585617,"marketCap":1249524746},{"date":"2022-07-01","current":9.68902,"twenty":-15.869874,"median":-12.545932,"eighty":9.672135,"marketCap":1269358472},{"date":"2022-07-08","current":9.613324,"twenty":-15.816032,"median":-12.545932,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-07-15","current":9.68902,"twenty":-15.816032,"median":-12.545932,"eighty":9.68902,"marketCap":1269358472},{"date":"2022-07-22","current":9.537629,"twenty":-15.816032,"median":-12.506763,"eighty":9.68902,"marketCap":1249524746},{"date":"2022-07-29","current":9.68902,"twenty":-15.816032,"median":-12.440504,"eighty":9.68902,"marketCap":1269358472},{"date":"2022-08-05","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-08-19","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-08-22","current":6.996141,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1249524746},{"date":"2022-09-12","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-09-23","current":6.940616,"twenty":-15.751088,"median":-12.440504,"eighty":9.68902,"marketCap":1239607883},{"date":"2022-09-30","current":6.496416,"twenty":-15.685321,"median":-12.440504,"eighty":9.68902,"marketCap":1160272978},{"date":"2022-10-07","current":6.607466,"twenty":-15.685321,"median":-12.440504,"eighty":9.68902,"marketCap":1180106704},{"date":"2022-10-14","current":6.163267,"twenty":-15.685321,"median":-12.335076,"eighty":9.68902,"marketCap":1100771800},{"date":"2022-10-21","current":5.941167,"twenty":-15.676951,"median":-12.335076,"eighty":9.68902,"marketCap":1061104347},{"date":"2022-10-28","current":6.449314,"twenty":-15.642439,"median":-12.335076,"eighty":9.68902,"marketCap":1151860468},{"date":"2022-11-04","current":6.671705,"twenty":-15.55461,"median":-12.229648,"eighty":9.686195,"marketCap":1191579795},{"date":"2022-11-11","current":6.838497,"twenty":-15.55461,"median":-12.229648,"eighty":9.674895,"marketCap":1221369289},{"date":"2022-11-18","current":6.671705,"twenty":-15.55461,"median":-12.229648,"eighty":9.661095,"marketCap":1191579795},{"date":"2022-11-25","current":6.894095,"twenty":-15.55461,"median":-12.229648,"eighty":9.661095,"marketCap":1231299121},{"date":"2022-12-02","current":6.727302,"twenty":-15.489533,"median":-12.12422,"eighty":9.613324,"marketCap":1201509626},{"date":"2022-12-09","current":6.7829,"twenty":-15.423899,"median":5.968929,"eighty":9.613324,"marketCap":1211439458},{"date":"2022-12-16","current":7.116485,"twenty":-15.423899,"median":6.052217,"eighty":9.613324,"marketCap":1271018448},{"date":"2022-12-23","current":6.7829,"twenty":-15.423899,"median":6.135504,"eighty":9.613324,"marketCap":1211439458},{"date":"2022-12-30","current":6.894095,"twenty":-15.423899,"median":6.246555,"eighty":9.613324,"marketCap":1231299121},{"date":"2023-01-06","current":6.949692,"twenty":-15.423899,"median":6.302079,"eighty":9.613324,"marketCap":1241228953},{"date":"2023-01-13","current":7.060887,"twenty":-15.423899,"median":6.357604,"eighty":9.613324,"marketCap":1261088616},{"date":"2023-01-20","current":7.283278,"twenty":-15.423899,"median":6.440892,"eighty":9.613324,"marketCap":1300807942},{"date":"2023-01-27","current":7.45007,"twenty":-15.423899,"median":6.440892,"eighty":9.613324,"marketCap":1330597437},{"date":"2023-02-03","current":7.505668,"twenty":-15.423899,"median":6.496416,"eighty":9.5967,"marketCap":1340527269},{"date":"2023-02-10","current":7.394473,"twenty":-15.423899,"median":6.496416,"eighty":9.585617,"marketCap":1320667606},{"date":"2023-02-17","current":6.294355,"twenty":-15.423899,"median":6.524178,"eighty":9.585617,"marketCap":1282506390},{"date":"2023-02-24","current":6.050388,"twenty":-15.415669,"median":6.496416,"eighty":9.585617,"marketCap":1232796840},{"date":"2023-03-03","current":6.050388,"twenty":-15.403323,"median":6.440892,"eighty":9.576019,"marketCap":1232796840},{"date":"2023-03-08","current":6.147975,"twenty":6.050388,"median":6.050388,"eighty":6.10894,"marketCap":1252680660},{"date":"2023-03-17","current":5.855214,"twenty":-15.403323,"median":6.440814,"eighty":9.537629,"marketCap":1193029200},{"date":"2023-03-23","current":5.81379,"twenty":-15.403323,"median":6.393717,"eighty":9.537629,"marketCap":1184588883},{"date":"2023-03-31","current":5.71608,"twenty":-15.403323,"median":6.329842,"eighty":9.537629,"marketCap":1164679826},{"date":"2023-04-06","current":5.911501,"twenty":-15.403323,"median":6.294355,"eighty":9.537629,"marketCap":1204497940},{"date":"2023-04-13","current":6.009212,"twenty":-15.385678,"median":6.274317,"eighty":9.537629,"marketCap":1224406996},{"date":"2023-04-21","current":6.058067,"twenty":-15.310716,"median":6.245562,"eighty":9.537629,"marketCap":1234361525},{"date":"2023-04-28","current":6.058067,"twenty":-15.293188,"median":6.196769,"eighty":9.52249,"marketCap":1234361525},{"date":"2023-05-05","current":6.106923,"twenty":-15.293188,"median":6.155778,"eighty":9.461933,"marketCap":1244316053},{"date":"2023-05-12","current":5.81379,"twenty":-15.293188,"median":6.147975,"eighty":9.461933,"marketCap":1184588883},{"date":"2023-05-19","current":5.911501,"twenty":-15.293188,"median":6.107742,"eighty":9.44814,"marketCap":1204497940},{"date":"2023-05-26","current":6.106923,"twenty":-15.293188,"median":6.106923,"eighty":9.386238,"marketCap":1244316053},{"date":"2023-06-01","current":5.862646,"twenty":-15.276866,"median":6.106923,"eighty":9.325681,"marketCap":1194543411},{"date":"2023-06-09","current":5.81379,"twenty":-15.272786,"median":6.082495,"eighty":9.257047,"marketCap":1184588883},{"date":"2023-06-16","current":5.911501,"twenty":-15.272786,"median":6.058067,"eighty":9.176033,"marketCap":1204497940},{"date":"2023-06-23","current":5.862646,"twenty":-15.272786,"median":6.052217,"eighty":9.145799,"marketCap":1194543411},{"date":"2023-06-30","current":6.155778,"twenty":-15.253273,"median":6.052217,"eighty":9.130682,"marketCap":1254270582},{"date":"2023-07-07","current":6.058067,"twenty":-15.175223,"median":6.058067,"eighty":9.070214,"marketCap":1234361525},{"date":"2023-07-14","current":6.253489,"twenty":-15.162477,"median":6.058067,"eighty":9.070214,"marketCap":1274179639},{"date":"2023-07-21","current":6.253489,"twenty":-15.162477,"median":6.058067,"eighty":9.070214,"marketCap":1274179639},{"date":"2023-07-28","current":6.233086,"twenty":-15.162477,"median":6.106923,"eighty":9.070214,"marketCap":1270022445},{"date":"2023-08-04","current":7.166058,"twenty":-15.162477,"median":6.106923,"eighty":9.009746,"marketCap":1240021915},{"date":"2023-08-11","current":7.050477,"twenty":-15.162477,"median":6.106923,"eighty":8.994629,"marketCap":1220021561},{"date":"2023-08-18","current":7.108268,"twenty":-15.162477,"median":6.107742,"eighty":8.979512,"marketCap":1230021738},{"date":"2023-08-23","current":7.108268,"twenty":-15.162477,"median":6.127859,"eighty":8.964395,"marketCap":1230021738},{"date":"2023-09-25","current":7.28164,"twenty":-15.162477,"median":6.147975,"eighty":8.949278,"marketCap":1260022268},{"date":"2023-10-09","current":6.877104,"twenty":-15.162477,"median":6.147975,"eighty":8.934161,"marketCap":1190021031},{"date":"2023-10-16","current":6.934895,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1200021208},{"date":"2023-10-30","current":6.761523,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1170020677},{"date":"2023-11-27","current":7.628385,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1320023329},{"date":"2024-01-15","current":7.455012,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1290022798},{"date":"2024-01-22","current":7.291098,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1261658825},{"date":"2024-03-15","current":9.309238,"twenty":-15.15034,"median":6.155778,"eighty":9.024863,"marketCap":1213068155},{"date":"2024-03-22","current":9.770853,"twenty":-15.142249,"median":6.155778,"eighty":9.100448,"marketCap":1273220295},{"date":"2024-03-28","current":9.847789,"twenty":-15.142249,"median":6.180018,"eighty":9.227935,"marketCap":1283245652},{"date":"2024-04-05","current":9.770853,"twenty":-15.10667,"median":6.218792,"eighty":9.31002,"marketCap":1273220295},{"date":"2024-04-12","current":9.616981,"twenty":-15.048994,"median":6.245562,"eighty":9.459174,"marketCap":1253169582},{"date":"2024-04-19","current":9.232302,"twenty":-15.031766,"median":6.253489,"eighty":9.461933,"marketCap":1203042799},{"date":"2024-04-26","current":9.386174,"twenty":-15.031766,"median":6.253489,"eighty":9.463109,"marketCap":1223093512},{"date":"2024-05-03","current":9.337777,"twenty":-15.031766,"median":6.253489,"eighty":9.49212,"marketCap":1216787046},{"date":"2024-05-10","current":9.49212,"twenty":-15.031766,"median":6.284336,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-05-17","current":9.414949,"twenty":-15.031766,"median":6.302344,"eighty":9.49212,"marketCap":1226843137},{"date":"2024-05-24","current":9.337777,"twenty":-14.944276,"median":6.302344,"eighty":9.49212,"marketCap":1216787046},{"date":"2024-05-31","current":9.723636,"twenty":-14.922403,"median":6.340521,"eighty":9.49212,"marketCap":1267067503},{"date":"2024-06-07","current":9.49212,"twenty":-14.922403,"median":6.393717,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-14","current":9.49212,"twenty":-14.922403,"median":6.440892,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-21","current":9.49212,"twenty":-14.909594,"median":6.445103,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-28","current":9.569292,"twenty":-14.901055,"median":6.496416,"eighty":9.49212,"marketCap":1246955320},{"date":"2024-07-05","current":9.569292,"twenty":-14.901055,"median":6.556226,"eighty":9.537629,"marketCap":1246955320},{"date":"2024-07-12","current":9.877979,"twenty":-14.835324,"median":6.607466,"eighty":9.537629,"marketCap":1287179685},{"date":"2024-07-19","current":9.569292,"twenty":-14.791504,"median":6.671705,"eighty":9.540045,"marketCap":1246955320},{"date":"2024-07-26","current":9.646464,"twenty":-14.791504,"median":6.671705,"eighty":9.569292,"marketCap":1257011411},{"date":"2024-08-02","current":10.827138,"twenty":-14.778808,"median":6.671705,"eighty":9.569292,"marketCap":1267067503},{"date":"2024-08-08","current":10.414781,"twenty":-14.665775,"median":6.722909,"eighty":9.579087,"marketCap":1218810615},{"date":"2024-08-16","current":10.586926,"twenty":-13.808068,"median":6.727302,"eighty":9.602241,"marketCap":1238956245},{"date":"2024-08-23","current":10.845144,"twenty":-12.714617,"median":6.727302,"eighty":9.613324,"marketCap":1269174690},{"date":"2024-08-30","current":11.017289,"twenty":-12.65136,"median":6.727302,"eighty":9.615518,"marketCap":1289320320},{"date":"2024-09-06","current":11.017289,"twenty":-12.65136,"median":6.778471,"eighty":9.646464,"marketCap":1289320320},{"date":"2024-09-13","current":11.017289,"twenty":-12.609189,"median":6.7829,"eighty":9.655243,"marketCap":1289320320},{"date":"2024-09-20","current":11.017289,"twenty":-12.545932,"median":6.7829,"eighty":9.68902,"marketCap":1289320320},{"date":"2024-09-27","current":11.103362,"twenty":-12.545932,"median":6.7829,"eighty":9.68902,"marketCap":1299393135},{"date":"2024-10-04","current":11.189434,"twenty":-12.545932,"median":6.838497,"eighty":9.68902,"marketCap":1309465950},{"date":"2024-10-11","current":10.931217,"twenty":-12.545932,"median":6.894095,"eighty":9.68902,"marketCap":1279247505},{"date":"2024-10-18","current":11.017289,"twenty":-12.545932,"median":6.914495,"eighty":9.693917,"marketCap":1289320320},{"date":"2024-10-25","current":10.759072,"twenty":-12.545932,"median":6.940616,"eighty":9.711748,"marketCap":1259101875},{"date":"2024-11-01","current":10.759072,"twenty":-12.545932,"median":6.949692,"eighty":9.723636,"marketCap":1259101875},{"date":"2024-11-08","current":10.500854,"twenty":-12.545932,"median":6.996141,"eighty":9.736572,"marketCap":1228883430},{"date":"2024-11-15","current":10.500854,"twenty":-12.545932,"median":7.00529,"eighty":9.764715,"marketCap":1228883430},{"date":"2024-11-22","current":10.509673,"twenty":-12.545932,"median":7.00529,"eighty":9.769625,"marketCap":1229915504},{"date":"2024-11-29","current":10.595818,"twenty":-12.530265,"median":7.00529,"eighty":9.770853,"marketCap":1239996778},{"date":"2024-12-06","current":10.681963,"twenty":-12.462177,"median":7.051071,"eighty":9.800807,"marketCap":1250078053},{"date":"2024-12-13","current":10.595818,"twenty":-12.440504,"median":7.051666,"eighty":9.837542,"marketCap":1239996778},{"date":"2024-12-20","current":10.251238,"twenty":-12.440504,"median":7.060887,"eighty":9.840411,"marketCap":1199671680},{"date":"2024-12-27","current":10.423528,"twenty":-12.440504,"median":7.060887,"eighty":9.847789,"marketCap":1219834229},{"date":"2025-01-03","current":10.595818,"twenty":-12.440504,"median":7.108268,"eighty":9.877979,"marketCap":1239996778},{"date":"2025-01-10","current":10.509673,"twenty":-12.440504,"median":7.108268,"eighty":9.916106,"marketCap":1229915504},{"date":"2025-01-17","current":10.595818,"twenty":-12.440504,"median":7.112376,"eighty":9.923915,"marketCap":1239996778},{"date":"2025-01-24","current":10.423528,"twenty":-12.440504,"median":7.116485,"eighty":9.991802,"marketCap":1219834229},{"date":"2025-01-31","current":10.423528,"twenty":-12.440504,"median":7.169071,"eighty":10.019809,"marketCap":1219834229},{"date":"2025-02-07","current":10.423528,"twenty":-12.440504,"median":7.22768,"eighty":10.067497,"marketCap":1219834229},{"date":"2025-02-14","current":25.883857,"twenty":-12.440504,"median":7.282459,"eighty":10.095374,"marketCap":1208802000},{"date":"2025-02-21","current":24.158266,"twenty":-12.440504,"median":7.338875,"eighty":10.159245,"marketCap":1128215200},{"date":"2025-02-28","current":23.51117,"twenty":-12.440504,"median":7.394473,"eighty":10.251238,"marketCap":1097995150},{"date":"2025-03-07","current":23.51117,"twenty":-12.440504,"median":7.394473,"eighty":10.315059,"marketCap":1097995150},{"date":"2025-03-14","current":24.589664,"twenty":-12.398333,"median":7.45007,"eighty":10.337383,"marketCap":1148361900},{"date":"2025-03-21","current":24.589664,"twenty":-12.335076,"median":7.45007,"eighty":10.383822,"marketCap":1148361900},{"date":"2025-03-28","current":24.396344,"twenty":-12.335076,"median":7.452541,"eighty":10.414781,"marketCap":1139309282},{"date":"2025-04-04","current":23.964551,"twenty":-12.335076,"median":7.455012,"eighty":10.423528,"marketCap":1119144516},{"date":"2025-04-11","current":22.237376,"twenty":-12.335076,"median":7.505668,"eighty":10.423528,"marketCap":1038485452},{"date":"2025-04-17","current":23.31686,"twenty":-12.335076,"median":7.628385,"eighty":10.423528,"marketCap":1088897367}],"updateTime":1745273621585}}}