SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IHH

2.080

+0.0100.48%

Volume:3.70K

Turnover:7.70K

Market Cap:18.36B

PE:25.04

High:2.080

Open:2.070

Low:2.070

Close:2.070

Loading ...

Overview Company News Filings

IHH Healthcare Issues Shares on Exercise of Warrants Under Incentive Schemes

IHH Healthcare Set for Sustained Growth, Backed by Expansion Plans -- Market Talk

SG Morning Call｜Singapore's Keppel Appoints Ex-DBS CEO Piyush Gupta as Deputy Chairman

New to Investing? Here’s 4 Singapore REITs to Watch

The Smart Investor

IHH Healthcare Issues 1.8 Million Shares Under Incentive Scheme

IHH Healthcare Issues 580,000 Shares Upon Exercise of Warrants Under Incentive Scheme

Japan Shares Close Lower as April Exports Growth Slows Amid US Tariffs Pressure

MT Newswires Live

IHH Healthcare Issues 480,000 Shares Under Employees Incentive Schemes

IHH Healthcare Unit Seeks Up to INR109 Billion in Damages from Daiichi Sankyo

IHH’s Unit Northern TK Venture Increases Damages Sought Against Daiichi Sankyo By Tenfold To 200 Bil Yen

IHH Healthcare Issues Shares on Exercise of Warrants Under Incentive Schemes

IHH Healthcare Issues Shares on Exercise of Warrants Under Incentive Schemes

Malaysian Shares Slip into Red on Profit-Taking Activities

MT Newswires Live

IHH Healthcare Issues 1,852,000 Shares on Exercise of Warrants Under Incentive Scheme

IHH Healthcare Issues Shares Following Exercise of Options

Get Smart: Investing During Uncertain Times

The Smart Investor

IHH Healthcare Issues Shares Upon Exercise of Warrants Under Incentive Scheme

3 Singapore REITs with Strong Sponsors That Announced Higher Distributions

The Smart Investor

IHH Healthcare and UOB Ink $300m Sustainability-Linked Loan

Singapore Business Review

IHH Healthcare Issues 63,000 Shares Upon Exercise of Warrants Under Incentive Scheme

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/Q0F.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q0F.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","market":"SI","secType":"STK","nameCN":"IHH","latestPrice":2.08,"timestamp":1749201360000,"preClose":2.07,"halted":0,"volume":3700,"delay":15,"nameEN":"IHH","floatShares":3060488760,"shares":8825007463,"eps":0.08307676797457171,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 17:16:00 SGT Delay","open":2.07,"high":2.08,"low":2.07,"amount":7695,"amplitude":0.004831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08307676797457171,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749429000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.07,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"volumeRatio":0.029771483743025417,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","floatShares":3060488760,"roa":"4.34%","roe":"8.54%","lyrEps":0.091899,"volumeRatio":0.029771483743025417,"shares":8825007463,"dividePrice":0.030465,"high":2.08,"amplitude":0.004831,"preClose":2.07,"low":2.07,"week52Low":1.7449,"pbRate":"1.99","psRate":"2.44","week52High":2.2618,"institutionHeld":0,"latestPrice":2.08,"eps":0.08307676797457171,"divideRate":0.014647,"volume":3700,"delay":15,"ttmEps":0.08307676797457171,"open":2.07,"prevYearClose":2.1725,"prevWeekClose":2.1,"prevMonthClose":2.1,"prevQuarterClose":2.09,"fiveDayClose":2.1,"twentyDayClose":2.07,"sixtyDayClose":2.2023},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q0F.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540741275","title":"IHH Healthcare Issues Shares on Exercise of Warrants Under Incentive Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741275","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741275?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:37","pubTimestamp":1748929038,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 129,000 shares, pursuant to the exercise of options under the company's Enterprise Option Schemes, according to a Tuesday filing on the Singapore Exchange.The company issued 35,000 shares under the 2022 EOS grant at 5.92 ringgit each and 94,000 shares under the 2023 EOS grant 5.87 ringgit apiece.The issued shares will be listed on June 4.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues Shares on Exercise of Warrants Under Incentive Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","Q0F.SI","BK6092"],"gpt_icon":0},{"id":"2539906002","title":"IHH Healthcare Set for Sustained Growth, Backed by Expansion Plans -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539906002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539906002?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:05","pubTimestamp":1748567100,"startTime":"0","endTime":"0","summary":"0105 GMT - IHH Healthcare is poised for continued growth, supported by a planned 28% increase in hospital bed capacity by 2028, mainly in Malaysia and India, Hong Leong IB analyst Chee Kok Siang says in a note. In Singapore and Hong Kong, IHH plans to expand across the care continuum with a focus on ambulatory and primary care, while also aiming to turn around its China operations, he says. Ongoing refurbishments at Singapore's Mount Elizabeth Hospital at Orchard may pressure margins until 2Q, he adds. Management remains open to merger-and-acquisition opportunities, targeting value-accretive assets in Malaysia, India, Turkey, and Europe, he notes. Hong Leong raises IHH's target price to MYR9.06 from MYR9.03 while maintaining a buy rating on the stock. Shares are 0.7% lower at MYR6.86.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","HCSG","BK6092","BK4137","BK6511"],"gpt_icon":0},{"id":"1117972556","title":"SG Morning Call｜Singapore's Keppel Appoints Ex-DBS CEO Piyush Gupta as Deputy Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=1117972556","media":"TigerNews SG","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117972556?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:03","pubTimestamp":1748566982,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.2%; YZJ Shipbldg, Keppel up 1%.Stocks to Watch$IHH(Q0F.SI)$: The integrated healthcare operator on Thursday posted a 33 per cent fall","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ef8bd00d7dabdc85766c54e83fe11eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI","Q0F.SI","P8A.SI","STI.SI","BN4.SI"],"gpt_icon":0},{"id":"2538421549","title":"New to Investing? Here’s 4 Singapore REITs to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421549","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421549?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:30","pubTimestamp":1748424600,"startTime":"0","endTime":"0","summary":"Beginner investors can check out these four familiar REITs that boast strong sponsors.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/new-to-investing-heres-4-singapore-reits-to-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AEI","LU0918141887.USD","J69U.SI","LU0348816934.USD","LU2088748293.HKD","SG9999008742.SGD","BK6511","SGXZ58947870.SGD","LU1316543674.SGD","C38U.SI","SG9999002406.SGD","BK6139","LU2088747998.USD","SG9999000475.SGD","BK6523","SG9999001127.SGD","SG9999016042.SGD","C2PU.SI","N2IU.SI","BK6072","BK6512","LU0348814723.USD","BK6092","LU2088747725.USD","SGXZ27511609.SGD","LU2226123490.SGD","BK6108","BK6117","SG9999013486.USD","SG9999004253.SGD","LU0532188223.SGD","CFA","SG9999000343.SGD","LU2088748020.USD","BK6110","BK6137","SG9999002414.USD","SG9999003826.SGD","SG9999005177.SGD","TQ5.SI","LU1105468828.SGD","CFA.SI","SG9999006266.SGD","BK4024","BK4563","Q0F.SI","SG9999002679.SGD","9CI.SI","BK6011","LU2088748376.SGD"],"gpt_icon":0},{"id":"2538440874","title":"IHH Healthcare Issues 1.8 Million Shares Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440874","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440874?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:26","pubTimestamp":1748417193,"startTime":"0","endTime":"0","summary":"IHH Healthcare (SGX:Q0F, KLSE:IHH) issued 1,814,000 shares under its enterprise option schemes, a filing with the Singapore Exchange said on Wednesday.All shares will be listed on the Singapore bourse on May 28, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 1.8 Million Shares Under Incentive Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2538122951","title":"IHH Healthcare Issues 580,000 Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122951","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122951?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:55","pubTimestamp":1748242541,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 580,000 shares, pursuant to the exercise of options under the company's Enterprise Option Scheme, according to a Monday filing on the Singapore Exchange.The company issued 530,000 shares under the 2022 EOS grant at 5.92 ringgit each and 50,000 shares under the 2023 EOS grant 5.87 ringgit each.The issued shares will be listed Tuesday, May 27.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"2537605845","title":"Japan Shares Close Lower as April Exports Growth Slows Amid US Tariffs Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605845?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:46","pubTimestamp":1747810010,"startTime":"0","endTime":"0","summary":"Japanese shares closed lower on Wednesday as April exports rose at a slower pace of 2% compared with a month earlier, underscoring the potential impact of US tariffs on Japan's fragile recovery.The Ni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2537031816","title":"IHH Healthcare Issues 480,000 Shares Under Employees Incentive Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537031816","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537031816?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:32","pubTimestamp":1747809166,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 480,000 shares under its enterprise option schemes, a filing with the Singapore Exchange said on Wednesday.The company issued 11,000 shares at an issue price of 6.55 ringgit per share, 80,000 shares at an issue price of 6.02 ringgit per share, 71,000 shares at an issue price of 5.79 ringgit per share, 140,000 shares at 5.92 ringgit per share and 178,000 shares at 5.87 ringgit per share.All the shares will be listed on the Singapore Exchange on May 22, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","Q0F.SI","BK6092"],"gpt_icon":0},{"id":"2537672557","title":"IHH Healthcare Unit Seeks Up to INR109 Billion in Damages from Daiichi Sankyo","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672557","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672557?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:24","pubTimestamp":1747801476,"startTime":"0","endTime":"0","summary":"IHH Healthcare's  indirect subsidiary, Northern TK Venture , applied to the Tokyo District Court to revise the damages sought from Daiichi Sankyo  over the botched Fortis Healthcare stake acquisition, according to a Tuesday filing with SGX.NTK is now pursuing up to 109.3 billion Indian rupees, or almost 184 billion yen, in damages, citing losses from the aborted deal. The subsidiary alleges the Japanese drugmaker caused financial harm by obstructing its open offer to acquire a larger stake in the Indian hospital chain in 2018.NTK first filed a claim in October 2023 to seek damages of 20 billion yen or 11.9 billion rupees from Daiichi for stopping its efforts to complete the open offer.IHH acquired a 31% stake in Fortis through NTK. However, it suspended its open offer to purchase an additional 26% after Daiichi Sankyo filed a contempt plea against Fortis's founders.In addition to the revised damages, NTK is also seeking 2.7 million rupees for losses linked to a defamation claim against","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"1184342844","title":"IHH’s Unit Northern TK Venture Increases Damages Sought Against Daiichi Sankyo By Tenfold To 200 Bil Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=1184342844","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184342844?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:27","pubTimestamp":1747798062,"startTime":"0","endTime":"0","summary":"IHH Healthcare’s unit Northern TK Venture (NTK) is increasing damages sought against Japanese drugmaker Daiichi Sankyo Co Ltd by ten times, from 20 billion yen ($180 million) to 200 billion yen.The la","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/ihhs-unit-northern-tk-venture-increases-damages-sought-against-daiichi-sankyo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"IHH’s Unit Northern TK Venture Increases Damages Sought Against Daiichi Sankyo By Tenfold To 200...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["Q0F.SI"],"gpt_icon":0},{"id":"2536579784","title":"IHH Healthcare Issues Shares on Exercise of Warrants Under Incentive Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579784","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579784?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:30","pubTimestamp":1747636235,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 215,000 shares, pursuant to the exercise of options under the company's Enterprise Option Schemes, according to a Monday filing on the Singapore Exchange.The company issued 5,000 shares under the 2016 EOS grant at 6.55 ringgit each and 210,000 shares under the 2023 EOS grant 5.87 ringgit apiece.The issued shares will be listed on May 20.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"2535090821","title":"IHH Healthcare Issues Shares on Exercise of Warrants Under Incentive Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090821","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090821?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:39","pubTimestamp":1747208364,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 70,000 shares, pursuant to the exercise of options under the company's Enterprise Option Schemes, according to a Wednesday filing on the Singapore Exchange.The company issued 40,000 shares under the 2022 EOS grant at 5.92 ringgit each and 30,000 shares under the 2023 EOS grant 5.87 ringgit apiece.The issued shares will be listed on May 15.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2533906309","title":"Malaysian Shares Slip into Red on Profit-Taking Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906309?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:02","pubTimestamp":1746698539,"startTime":"0","endTime":"0","summary":"Malaysian shares erased gains of the previous session to end in the red zone on Thursday, on profit-taking activities.The FTSE Bursa Malaysia KLCI, the main gauge of Malaysian stocks, shed 7.16 points, to end 0.46% lower at 1,542.74. The day range was between 1,541.45 and 1,551.59.In economic news, Malaysia's central bank held the overnight policy rate steady at 3% on Thursday, in line with market expectations, according to a Thursday press release.Malaysia's industrial production index rose 3.2% in March, faster than the 1.5% rise in the previous month, according to data released by the Department of Statistics Malaysia .Moreover, Malaysia's services producer price index edged up 0.6% in the first quarter, faster than the 0.5% rise in the preceding quarter, the DoSM said.Furthermore, Malaysia's sales value of the Manufacturing sector rose 3.7% in March to 164.3 billion ringgit, softer than the 4.7% growth in the month prior, the official data showed.In corporate news, shares of Capita","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6511","Q0F.SI","BK6092"],"gpt_icon":0},{"id":"2533929973","title":"IHH Healthcare Issues 1,852,000 Shares on Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929973","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533929973?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:53","pubTimestamp":1746687199,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 1,852,000 shares pursuant to the exercise of options under the company's Enterprise Option Schemes, according to a Thursday filing on the Singapore Exchange.The dual-listed company issued 40,000 shares at 6.55 Malaysian ringgit each, 338,000 shares at 6.02 ringgit apiece, 1,130,000 shares at 5.92 ringgit per share, and 344,000 shares at 5.87 ringgit per share.The issued shares will be listed May 9.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IHH Healthcare Issues 1,852,000 Shares on Exercise of Warrants Under Incentive Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK6092","BK6511"],"gpt_icon":1},{"id":"2533293275","title":"IHH Healthcare Issues Shares Following Exercise of Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2533293275","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533293275?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:02","pubTimestamp":1746514968,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 509,000 shares following the exercise of options under the company's incentive scheme, according to a Tuesday filing on the Singapore Exchange.The dual-listed company issued 19,000 shares at 6.02 Malaysian ringgit each, 184,000 shares at 5.92 ringgit apiece and 306,000 shares at 5.87 ringgit per share.The issued shares will be listed on May 7.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"2532815867","title":"Get Smart: Investing During Uncertain Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2532815867","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532815867?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:30","pubTimestamp":1746178200,"startTime":"0","endTime":"0","summary":"When stock markets convulse, you need to remain steadfast to capture the myriad opportunities and ensure your long-term investment success.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/9-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/9-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-investing-during-uncertain-times/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["Q0F.SI","BK6512","BK6092","BK6511","CFA.SI","BK6134","BK6108","C2PU.SI"],"gpt_icon":0},{"id":"2531773522","title":"IHH Healthcare Issues Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773522","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773522?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:09","pubTimestamp":1745989795,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 431,000 shares, pursuant to the exercise of options under the company's Enterprise Option Schemes, according to a Wednesday filing on the Singapore Exchange.The company issued 174,000 shares under the 2022 EOS grant at 5.92 ringgit each and 257,000 shares under the 2023 EOS grant 5.87 ringgit each.The issued shares will be listed on May 2.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"2531709466","title":"3 Singapore REITs with Strong Sponsors That Announced Higher Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709466","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709466?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:30","pubTimestamp":1745983800,"startTime":"0","endTime":"0","summary":"If you are looking to accumulate more dividends, these three REITs may be the one for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-with-strong-sponsors-that-announced-higher-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4024","LU0516422366.SGD","SG9999000343.SGD","SGXZ27511609.SGD","BK6523","BK6511","SG9999013478.USD","SG9999004360.SGD","BK6092","J69U.SI","BK6137","SG9999003826.SGD","C2PU.SI","BK6117","BK6134","BK6505","AJBU.SI","BK6108","BK6111","SGXZ43160589.SGD","LU1242518931.SGD","BK4563","SG9999002950.SGD","SG9999014492.USD","LU0979878070.USD","LU0516422440.USD","BK6131","BK6512","SG9999001127.SGD","SG9999008742.SGD","SG9999001135.SGD","SG9999014302.SGD","LU0516422952.EUR","SG9999002406.SGD","Q0F.SI","SG9999016042.SGD","SG9999013486.USD","BK6014","SGXZ24219693.SGD","SG9999000475.SGD","TQ5.SI","SG9999005177.SGD","SG9999014484.SGD","LU0516423091.SGD","SG9999002414.USD","BK6011"],"gpt_icon":0},{"id":"1158276550","title":"IHH Healthcare and UOB Ink $300m Sustainability-Linked Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=1158276550","media":"Singapore Business Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158276550?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:17","pubTimestamp":1745907473,"startTime":"0","endTime":"0","summary":"This financing is the bank’s first in the health sector.IHH Healthcare has secured its first sustainability-linked loan after it signed a $300m lending deal with UOB.In a joint statement, the parties said the loan is under UOB’s Sustainability-Linked Financing Framework, which provides clients with pre-approved and externally validated key performance indicators and sustainability performance targets.With a network spanning over 140 healthcare facilities, including more than 80 hospitals across ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/news/ihh-healthcare-and-uob-ink-300m-sustainability-linked-loan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare and UOB Ink $300m Sustainability-Linked Loan","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["Q0F.SI","U11.SI"],"gpt_icon":0},{"id":"2530441036","title":"IHH Healthcare Issues 63,000 Shares Upon Exercise of Warrants Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441036","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441036?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:30","pubTimestamp":1745825419,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 63,000 shares , pursuant to the exercise of options under the company's Enterprise Option Scheme, according to a Monday filing on the Singapore Exchange.The company issued 23,000 shares under the 2019 EOS grant at 5.79 ringgit each and 40,000 shares under the 2022 EOS grant 5.92 ringgit each.The issued shares will be listed on April 29.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IHH Healthcare Issues 63,000 Shares Upon Exercise of Warrants Under Incentive Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q0F.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"MYR","dateTimestamp":1743004800000,"payDate":"2025-04-28"},{"date":"2024-09-27","symbol":"Q0F.SI","amount":0.045,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-30","defaultRemindTime":1727397000000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-30","currency":"MYR","dateTimestamp":1727366400000,"payDate":"2024-10-30"},{"date":"2024-03-26","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-27","defaultRemindTime":1711413000000,"name":"IHH医疗保健集团","recordDate":"2024-04-26","payableDate":"2024-03-27","currency":"MYR","dateTimestamp":1711382400000,"payDate":"2024-04-26"},{"date":"2023-09-28","symbol":"Q0F.SI","amount":0.035,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-09-29","defaultRemindTime":1695861000000,"name":"IHH医疗保健集团","recordDate":"2023-10-27","payableDate":"2023-09-29","currency":"MYR","dateTimestamp":1695830400000,"payDate":"2023-10-27"},{"date":"2023-05-30","symbol":"Q0F.SI","amount":0.096,"announcedDate":"2023-05-03","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"IHH医疗保健集团","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"MYR","dateTimestamp":1685376000000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q0F.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.03,"currency":"MYR"},{"executeDate":"2018-06-27","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.010139,"currency":"SGD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-18","value":0.009803,"currency":"SGD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-30","value":0.04,"currency":"MYR"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-30","value":0.04,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q0F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q0F.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q0F.SI","date":"2025-06-06","current":25.193752,"percent":0.495035,"low":17.960823,"twenty":23.234598,"median":26.554575,"eighty":94.558066,"high":113.982794,"avg":52.746798,"sd":34.910506,"marketCap":18389457203.68},"quantilePoints":[{"date":"2021-10-29","current":111.663623,"twenty":111.55938,"median":111.676357,"eighty":111.686339,"marketCap":57466407508},{"date":"2021-11-05","current":112.014843,"twenty":110.557037,"median":111.66999,"eighty":111.689704,"marketCap":57817884006},{"date":"2021-11-12","current":109.665784,"twenty":109.973838,"median":111.030269,"eighty":111.681337,"marketCap":56520738207},{"date":"2021-11-19","current":111.492224,"twenty":110.070463,"median":111.246361,"eighty":111.671263,"marketCap":57487655968},{"date":"2021-11-26","current":112.35293,"twenty":110.137018,"median":111.492224,"eighty":112.217695,"marketCap":57691745917},{"date":"2021-12-03","current":97.950302,"twenty":109.973838,"median":111.421436,"eighty":112.514256,"marketCap":57867635386},{"date":"2021-12-10","current":97.745057,"twenty":97.953129,"median":111.142405,"eighty":112.217695,"marketCap":57867635386},{"date":"2021-12-17","current":97.158311,"twenty":97.528115,"median":110.293103,"eighty":111.886133,"marketCap":57530113648},{"date":"2021-12-24","current":97.662167,"twenty":97.262781,"median":110.039326,"eighty":111.689704,"marketCap":57794013251},{"date":"2021-12-31","current":109.079463,"twenty":97.362501,"median":109.720839,"eighty":111.682997,"marketCap":64567612578},{"date":"2022-01-07","current":100.56123,"twenty":97.415599,"median":105.61669,"eighty":111.67381,"marketCap":59289781340},{"date":"2022-01-14","current":98.31619,"twenty":97.51845,"median":101.177968,"eighty":111.637258,"marketCap":57883591886},{"date":"2022-01-21","current":98.474094,"twenty":97.578121,"median":100.601667,"eighty":111.523884,"marketCap":57805228241},{"date":"2022-01-28","current":95.233584,"twenty":97.232024,"median":99.559845,"eighty":111.463909,"marketCap":56309852563},{"date":"2022-02-04","current":96.580878,"twenty":97.156072,"median":99.286395,"eighty":111.378963,"marketCap":56837873710},{"date":"2022-02-11","current":98.111334,"twenty":97.156072,"median":99.029979,"eighty":111.350382,"marketCap":57541748308},{"date":"2022-02-18","current":98.075737,"twenty":97.192677,"median":98.532745,"eighty":111.183987,"marketCap":57629732632},{"date":"2022-02-25","current":94.798179,"twenty":97.096653,"median":98.31619,"eighty":111.052696,"marketCap":57013842360},{"date":"2022-03-04","current":95.563406,"twenty":96.584827,"median":98.178983,"eighty":110.541584,"marketCap":58069654255},{"date":"2022-03-11","current":93.308399,"twenty":96.029666,"median":98.075737,"eighty":110.217316,"marketCap":56397952087},{"date":"2022-03-18","current":93.282049,"twenty":95.771023,"median":97.953836,"eighty":110.127094,"marketCap":56072978999},{"date":"2022-03-25","current":95.488918,"twenty":95.590568,"median":97.866671,"eighty":110.054895,"marketCap":57393613538},{"date":"2022-04-01","current":91.996867,"twenty":95.442596,"median":97.609638,"eighty":109.952009,"marketCap":55016884143},{"date":"2022-04-08","current":94.558066,"twenty":94.907972,"median":97.460076,"eighty":109.762707,"marketCap":56777424436},{"date":"2022-04-14","current":95.611096,"twenty":94.468243,"median":97.35505,"eighty":109.687806,"marketCap":57393613538},{"date":"2022-04-22","current":98.52697,"twenty":94.418878,"median":97.342651,"eighty":109.313991,"marketCap":58185856670},{"date":"2022-04-29","current":98.424823,"twenty":94.525156,"median":97.392303,"eighty":104.924135,"marketCap":58185856670},{"date":"2022-05-06","current":95.815147,"twenty":94.606089,"median":97.426189,"eighty":102.149311,"marketCap":56865451450},{"date":"2022-05-13","current":95.812687,"twenty":94.800603,"median":97.348465,"eighty":101.940308,"marketCap":56689397421},{"date":"2022-05-20","current":98.462233,"twenty":94.810297,"median":97.348465,"eighty":101.177968,"marketCap":57481640553},{"date":"2022-05-27","current":99.830195,"twenty":94.93542,"median":97.351758,"eighty":100.924232,"marketCap":58097829655},{"date":"2022-06-03","current":92.583073,"twenty":94.558066,"median":97.232295,"eighty":100.642104,"marketCap":57218079509},{"date":"2022-06-10","current":90.950186,"twenty":94.319095,"median":97.164942,"eighty":100.56123,"marketCap":56777940436},{"date":"2022-06-17","current":88.734749,"twenty":93.731454,"median":97.147114,"eighty":100.274432,"marketCap":55281467587},{"date":"2022-06-24","current":90.513684,"twenty":93.308399,"median":97.06692,"eighty":99.830195,"marketCap":56513856992},{"date":"2022-07-01","current":91.233017,"twenty":93.111932,"median":96.689969,"eighty":99.559845,"marketCap":57042023880},{"date":"2022-07-08","current":89.31197,"twenty":92.715863,"median":96.584457,"eighty":99.546218,"marketCap":55985690104},{"date":"2022-07-15","current":90.902157,"twenty":92.348554,"median":96.555227,"eighty":99.450948,"marketCap":56612172807},{"date":"2022-07-22","current":92.512074,"twenty":92.24892,"median":96.271646,"eighty":99.30402,"marketCap":57052391880},{"date":"2022-07-29","current":91.502765,"twenty":92.025141,"median":96.043038,"eighty":99.171177,"marketCap":56260074228},{"date":"2022-08-05","current":92.343244,"twenty":92.060039,"median":96.003702,"eighty":99.119433,"marketCap":56622859467},{"date":"2022-09-23","current":77.918072,"twenty":91.889943,"median":95.916063,"eighty":99.079717,"marketCap":51075052085},{"date":"2022-09-30","current":79.626531,"twenty":91.594673,"median":95.812687,"eighty":98.958498,"marketCap":51955656431},{"date":"2022-10-07","current":78.14321,"twenty":91.410712,"median":95.71357,"eighty":98.747325,"marketCap":50722810346},{"date":"2022-10-14","current":78.222501,"twenty":91.034427,"median":95.611096,"eighty":98.565626,"marketCap":50370568608},{"date":"2022-10-21","current":83.377796,"twenty":90.872366,"median":95.542126,"eighty":98.50582,"marketCap":52836260778},{"date":"2022-10-28","current":83.40494,"twenty":90.531082,"median":95.487957,"eighty":98.471722,"marketCap":52395958604},{"date":"2022-11-04","current":84.167391,"twenty":90.133092,"median":95.410031,"eighty":98.457986,"marketCap":53188502516},{"date":"2022-11-11","current":84.910334,"twenty":89.606036,"median":95.221549,"eighty":98.437762,"marketCap":52836260778},{"date":"2022-11-18","current":82.301597,"twenty":89.082444,"median":94.810297,"eighty":98.413283,"marketCap":52572079474},{"date":"2022-11-25","current":81.785761,"twenty":87.871796,"median":94.516929,"eighty":98.366769,"marketCap":52836260778},{"date":"2022-12-02","current":92.162172,"twenty":87.230008,"median":94.319667,"eighty":98.358486,"marketCap":51339233389},{"date":"2022-12-09","current":94.805026,"twenty":87.871796,"median":94.247288,"eighty":98.328048,"marketCap":52836260778},{"date":"2022-12-16","current":91.680202,"twenty":88.366179,"median":94.036093,"eighty":98.319154,"marketCap":51075052085},{"date":"2022-12-23","current":97.825537,"twenty":88.667725,"median":94.105787,"eighty":98.298985,"marketCap":54157167297},{"date":"2022-12-30","current":99.409038,"twenty":88.721615,"median":94.319381,"eighty":98.344749,"marketCap":54773590339},{"date":"2023-01-06","current":96.087541,"twenty":88.86811,"median":94.40465,"eighty":98.325083,"marketCap":53364623385},{"date":"2023-01-13","current":95.708034,"twenty":89.082444,"median":94.664574,"eighty":98.311889,"marketCap":52748200343},{"date":"2023-01-20","current":94.410622,"twenty":89.174085,"median":94.798179,"eighty":98.291234,"marketCap":52572079474},{"date":"2023-01-27","current":93.548897,"twenty":89.277499,"median":94.664574,"eighty":98.280886,"marketCap":52395958604},{"date":"2023-02-03","current":94.951425,"twenty":89.356256,"median":94.475791,"eighty":98.260076,"marketCap":53100442081},{"date":"2023-02-10","current":93.423795,"twenty":89.494961,"median":94.333509,"eighty":98.239181,"marketCap":51955656431},{"date":"2023-02-17","current":29.082383,"twenty":88.93479,"median":94.247288,"eighty":98.16915,"marketCap":15955544749.13},{"date":"2023-02-24","current":28.790587,"twenty":87.468505,"median":94.007627,"eighty":98.118729,"marketCap":15777896640.03},{"date":"2023-03-03","current":33.497587,"twenty":84.680784,"median":93.894565,"eighty":98.104215,"marketCap":15624475957.68},{"date":"2023-03-10","current":33.383843,"twenty":33.565833,"median":33.838818,"eighty":33.975311,"marketCap":15447547500.25},{"date":"2023-03-17","current":33.099483,"twenty":84.173391,"median":93.731454,"eighty":98.026617,"marketCap":15369531261.29},{"date":"2023-03-23","current":33.099483,"twenty":83.72724,"median":93.681085,"eighty":97.993871,"marketCap":15332907136.18},{"date":"2023-03-31","current":32.704899,"twenty":83.396553,"median":93.548897,"eighty":97.968098,"marketCap":15213134110.46},{"date":"2023-04-06","current":32.704899,"twenty":83.219762,"median":93.491286,"eighty":97.959084,"marketCap":15281276358.41},{"date":"2023-04-14","current":33.046168,"twenty":83.009522,"median":93.428789,"eighty":97.953129,"marketCap":15376643890.59},{"date":"2023-04-21","current":32.591143,"twenty":82.711042,"median":93.412454,"eighty":97.943378,"marketCap":15146838889.18},{"date":"2023-04-28","current":32.591143,"twenty":82.296685,"median":93.314584,"eighty":97.909071,"marketCap":15124611081.68},{"date":"2023-05-05","current":33.330558,"twenty":81.785761,"median":93.2673,"eighty":97.882633,"marketCap":15449544949.21},{"date":"2023-05-12","current":33.27368,"twenty":80.738621,"median":93.111932,"eighty":97.866671,"marketCap":15381864932.21},{"date":"2023-05-19","current":33.842461,"twenty":79.626531,"median":93.062645,"eighty":97.865801,"marketCap":15540774320.9},{"date":"2023-05-26","current":33.27368,"twenty":79.348107,"median":92.997075,"eighty":97.83359,"marketCap":15084842862.85},{"date":"2023-06-01","current":20.670155,"twenty":78.215114,"median":92.959183,"eighty":97.777249,"marketCap":14823046473.65},{"date":"2023-06-09","current":20.634145,"twenty":76.967786,"median":92.77427,"eighty":97.711901,"marketCap":14678279000.71},{"date":"2023-06-16","current":21.462391,"twenty":42.302129,"median":92.647695,"eighty":97.641156,"marketCap":15168181574.5},{"date":"2023-06-23","current":21.102284,"twenty":33.842461,"median":92.481188,"eighty":97.547445,"marketCap":14914398733.06},{"date":"2023-06-28","current":20.958241,"twenty":33.660451,"median":92.392621,"eighty":97.51845,"marketCap":14824597690.28},{"date":"2023-07-07","current":20.850209,"twenty":33.558071,"median":92.328421,"eighty":97.47956,"marketCap":14825942028.56},{"date":"2023-07-13","current":20.778188,"twenty":33.499029,"median":92.296165,"eighty":97.432967,"marketCap":14528300727.22},{"date":"2023-07-21","current":21.138295,"twenty":33.465624,"median":92.243533,"eighty":97.377402,"marketCap":15106119741.03},{"date":"2023-07-28","current":21.210316,"twenty":33.440715,"median":92.20622,"eighty":97.35505,"marketCap":15253605602.23},{"date":"2023-08-04","current":21.642445,"twenty":33.362529,"median":92.162172,"eighty":97.351099,"marketCap":15572163235.7},{"date":"2023-09-11","current":24.415909,"twenty":33.319182,"median":92.156245,"eighty":97.349782,"marketCap":15191637597.97},{"date":"2023-09-25","current":24.622124,"twenty":33.27368,"median":92.150319,"eighty":97.348465,"marketCap":15304264166.76},{"date":"2023-10-09","current":24.085964,"twenty":33.27368,"median":92.126047,"eighty":97.346139,"marketCap":14902069682.89},{"date":"2023-10-16","current":24.580881,"twenty":33.27368,"median":92.101775,"eighty":97.343814,"marketCap":15214699319.19},{"date":"2023-10-30","current":24.622124,"twenty":33.27368,"median":92.084385,"eighty":97.341488,"marketCap":15060949748.36},{"date":"2023-11-27","current":23.920992,"twenty":33.27368,"median":92.066996,"eighty":97.339163,"marketCap":14595471212.24},{"date":"2024-01-15","current":21.98381,"twenty":33.27368,"median":92.049603,"eighty":97.336837,"marketCap":15202840886.23},{"date":"2024-01-22","current":21.874438,"twenty":33.27368,"median":92.03221,"eighty":97.317978,"marketCap":15033822920.97},{"date":"2024-03-15","current":18.139834,"twenty":33.159924,"median":91.818661,"eighty":97.242542,"marketCap":15263639607.74},{"date":"2024-03-22","current":17.960823,"twenty":32.98929,"median":91.690757,"eighty":97.232295,"marketCap":15110879840.31},{"date":"2024-03-28","current":17.990661,"twenty":32.875534,"median":91.607412,"eighty":97.207473,"marketCap":15129903860.29},{"date":"2024-04-05","current":18.050332,"twenty":32.750402,"median":91.420987,"eighty":97.177512,"marketCap":15134346118},{"date":"2024-04-12","current":18.169673,"twenty":32.682148,"median":91.40589,"eighty":97.163616,"marketCap":15305914223.35},{"date":"2024-04-19","current":18.259178,"twenty":32.591143,"median":91.242069,"eighty":97.156172,"marketCap":15329602827.89},{"date":"2024-04-26","current":18.706707,"twenty":29.56871,"median":91.05104,"eighty":97.150167,"marketCap":15725379481.97},{"date":"2024-05-03","current":18.766378,"twenty":28.936485,"median":90.950186,"eighty":97.142204,"marketCap":15822163658.44},{"date":"2024-05-10","current":18.855884,"twenty":28.693321,"median":90.877331,"eighty":97.127493,"marketCap":15890651485.32},{"date":"2024-05-17","current":18.706707,"twenty":24.622124,"median":90.600675,"eighty":97.076831,"marketCap":15869042276.62},{"date":"2024-05-24","current":18.706707,"twenty":24.151953,"median":90.480684,"eighty":96.997593,"marketCap":15860284431.85},{"date":"2024-05-31","current":23.403877,"twenty":22.267823,"median":90.134123,"eighty":96.872798,"marketCap":15634589316.56},{"date":"2024-06-07","current":23.59295,"twenty":23.37363,"median":89.839228,"eighty":96.68757,"marketCap":15759482917.26},{"date":"2024-06-14","current":23.630759,"twenty":23.403877,"median":89.473689,"eighty":96.659395,"marketCap":15778932160.98},{"date":"2024-06-21","current":23.366164,"twenty":23.403877,"median":89.225792,"eighty":96.585074,"marketCap":15646544440.7},{"date":"2024-06-28","current":23.8199,"twenty":23.403877,"median":88.734749,"eighty":96.58384,"marketCap":15967851168.23},{"date":"2024-07-05","current":23.895519,"twenty":23.403877,"median":88.118988,"eighty":96.580878,"marketCap":15968452439.39},{"date":"2024-07-12","current":23.933328,"twenty":23.403877,"median":84.910334,"eighty":96.529576,"marketCap":15967049001.33},{"date":"2024-07-19","current":23.933399,"twenty":23.479592,"median":84.538962,"eighty":96.361175,"marketCap":16031800309.45},{"date":"2024-07-26","current":23.668732,"twenty":23.592923,"median":84.377152,"eighty":96.271646,"marketCap":15882236731.2},{"date":"2024-08-02","current":23.630923,"twenty":23.592923,"median":83.947316,"eighty":96.232076,"marketCap":16109547563.84},{"date":"2024-08-08","current":23.40413,"twenty":23.479666,"median":83.445207,"eighty":96.116448,"marketCap":16095000337.11},{"date":"2024-08-16","current":23.820227,"twenty":23.509932,"median":83.377796,"eighty":96.062636,"marketCap":16525766680.25},{"date":"2024-08-23","current":23.933657,"twenty":23.517546,"median":83.208103,"eighty":96.035015,"marketCap":16679475485.93},{"date":"2024-08-30","current":20.831199,"twenty":23.517546,"median":83.029034,"eighty":96.029666,"marketCap":16704624743.75},{"date":"2024-09-06","current":21.927578,"twenty":23.404079,"median":82.859257,"eighty":96.008895,"marketCap":17449296408.21},{"date":"2024-09-13","current":22.525603,"twenty":23.396334,"median":82.663148,"eighty":95.977305,"marketCap":17974240212.63},{"date":"2024-09-20","current":23.588758,"twenty":23.396334,"median":82.298527,"eighty":95.898698,"marketCap":19202310355.64},{"date":"2024-09-27","current":23.921279,"twenty":23.403877,"median":82.018103,"eighty":95.865275,"marketCap":19634987783.33},{"date":"2024-10-04","current":23.987727,"twenty":23.403877,"median":81.308906,"eighty":95.845335,"marketCap":19545142499.97},{"date":"2024-10-11","current":24.093236,"twenty":23.403877,"median":80.738621,"eighty":95.82038,"marketCap":19455178850.29},{"date":"2024-10-18","current":23.894218,"twenty":23.404079,"median":79.655082,"eighty":95.813179,"marketCap":19305497264.39},{"date":"2024-10-25","current":24.927542,"twenty":23.418938,"median":79.508652,"eighty":95.791549,"marketCap":20062840514.23},{"date":"2024-11-01","current":24.197068,"twenty":23.456811,"median":79.355935,"eighty":95.744753,"marketCap":19371475692.83},{"date":"2024-11-08","current":23.964403,"twenty":23.479648,"median":78.43659,"eighty":95.712868,"marketCap":19245094485.2},{"date":"2024-11-15","current":24.031468,"twenty":23.50237,"median":78.14321,"eighty":95.708845,"marketCap":19069392369.64},{"date":"2024-11-22","current":23.898777,"twenty":23.517533,"median":76.268115,"eighty":95.675505,"marketCap":18955514032.33},{"date":"2024-11-29","current":24.113948,"twenty":23.517533,"median":34.066306,"eighty":95.642967,"marketCap":19319353138.68},{"date":"2024-12-06","current":24.312595,"twenty":23.560278,"median":33.8709,"eighty":95.620951,"marketCap":19508699639.15},{"date":"2024-12-13","current":23.814386,"twenty":23.591257,"median":33.838818,"eighty":95.602854,"marketCap":19154627290.39},{"date":"2024-12-20","current":23.352979,"twenty":23.58601,"median":33.58651,"eighty":95.576987,"marketCap":18704704967.57},{"date":"2024-12-27","current":24.01736,"twenty":23.5442,"median":33.558071,"eighty":95.546382,"marketCap":19372990136.48},{"date":"2025-01-03","current":24.183455,"twenty":23.583263,"median":33.529632,"eighty":95.514461,"marketCap":19614250809.27},{"date":"2025-01-10","current":23.452636,"twenty":23.531637,"median":33.497587,"eighty":95.488534,"marketCap":18915835299.59},{"date":"2025-01-17","current":23.75575,"twenty":23.53282,"median":33.470951,"eighty":95.485183,"marketCap":19121556501.5},{"date":"2025-01-24","current":23.888717,"twenty":23.58291,"median":33.440715,"eighty":95.472491,"marketCap":19342189594.48},{"date":"2025-01-31","current":23.789096,"twenty":23.585974,"median":33.385639,"eighty":95.456176,"marketCap":19382064685.44},{"date":"2025-02-07","current":24.088121,"twenty":23.586995,"median":33.27368,"eighty":95.418172,"marketCap":19464579521.03},{"date":"2025-02-14","current":24.154853,"twenty":23.588405,"median":33.27368,"eighty":95.389893,"marketCap":19435259287.16},{"date":"2025-02-21","current":24.121628,"twenty":23.59209,"median":33.27368,"eighty":95.382001,"marketCap":19279201228.41},{"date":"2025-02-28","current":24.715686,"twenty":23.592945,"median":33.188363,"eighty":95.314695,"marketCap":19908958856.12},{"date":"2025-03-07","current":24.086014,"twenty":23.59295,"median":33.099483,"eighty":95.246477,"marketCap":19236254276.37},{"date":"2025-03-14","current":23.555193,"twenty":23.59209,"median":32.98929,"eighty":95.224342,"marketCap":18833818132.59},{"date":"2025-03-21","current":22.891667,"twenty":23.585974,"median":32.875534,"eighty":95.212018,"marketCap":18353724669.94},{"date":"2025-03-28","current":22.964489,"twenty":23.548558,"median":32.790217,"eighty":95.175932,"marketCap":18431389110.24},{"date":"2025-04-04","current":22.533075,"twenty":23.519961,"median":32.733339,"eighty":95.147985,"marketCap":17980522678.79},{"date":"2025-04-11","current":22.566261,"twenty":23.479648,"median":32.704899,"eighty":95.054342,"marketCap":17859306972.64},{"date":"2025-04-17","current":22.735363,"twenty":23.411534,"median":32.648021,"eighty":94.980932,"marketCap":17986464845.27},{"date":"2025-04-25","current":22.801821,"twenty":23.403877,"median":32.591143,"eighty":94.945023,"marketCap":18181427199.14},{"date":"2025-05-02","current":23.400559,"twenty":23.370171,"median":32.591143,"eighty":94.910395,"marketCap":18897223960.39},{"date":"2025-05-09","current":23.274019,"twenty":23.289811,"median":29.422812,"eighty":94.809243,"marketCap":18750050549.65},{"date":"2025-05-16","current":23.274019,"twenty":23.274019,"median":29.082383,"eighty":94.805026,"marketCap":18746244865.34},{"date":"2025-05-23","current":22.911232,"twenty":23.234598,"median":28.76627,"eighty":94.798179,"marketCap":18392155332.22},{"date":"2025-05-30","current":25.339851,"twenty":23.208246,"median":28.693321,"eighty":94.771082,"marketCap":18461048963.02},{"date":"2025-06-06","current":25.193752,"twenty":23.234598,"median":26.554575,"eighty":94.558066,"marketCap":18389457203.68}],"updateTime":1749259716633}}}