US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PIMCO California Municipal Income Fund III

6.18

-0.0100-0.16%

Post-market: 6.180.00000.00%16:04 EDT

Volume:58.47K

Turnover:362.15K

Market Cap:139.28M

PE:-61.92

High:6.21

Open:6.18

Low:6.18

Close:6.19

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PZC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZC\",,,,,undefined,":{"symbol":"PZC","market":"US","secType":"STK","nameCN":"PIMCO California Municipal Income Fund III","latestPrice":6.18,"timestamp":1751054400000,"preClose":6.19,"halted":0,"volume":58470,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:04 EDT","volume":3,"amount":18.54,"timestamp":1751054654484},"delay":0,"floatShares":0,"shares":22537356,"eps":-0.099802,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:00:00 EDT","open":6.18,"high":6.21,"low":6.1792,"amount":362154.3767,"amplitude":0.004976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.099802,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.19,"dividendRate":0.057282,"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:04 EDT","volume":3,"amount":18.54,"timestamp":1751054654484},"volumeRatio":0.8373240020560313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZC\",,,,,undefined,":{"symbol":"PZC","floatShares":0,"roa":"3.01%","roe":"-0.41%","lyrEps":-0.099802,"volumeRatio":0.8373240020560313,"shares":22537356,"dividePrice":0.354,"high":6.21,"amplitude":0.004976,"preClose":6.19,"low":6.1792,"week52Low":6.0249,"pbRate":"0.53","psRate":"6.42","week52High":7.65,"institutionHeld":0.1802,"latestPrice":6.18,"eps":-0.099802,"divideRate":0.057282,"volume":58470,"delay":0,"ttmEps":-0.099802,"open":6.18,"prevYearClose":6.87,"prevWeekClose":6.14,"prevMonthClose":6.19,"prevQuarterClose":6.52,"fiveDayClose":6.14,"twentyDayClose":6.22,"sixtyDayClose":6.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PZC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18330711","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524173440-PZC","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"PZC","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312524173440/0001193125-24-173440-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/869090/000119312524173440/d797022dsc13g.htm","primary":true,"translateUrl":"","linkName":"d797022dsc13g.htm","type":"SC 13G","id":"NTFILE6MjpPXwpszWRnXVm","market":"us","size":32442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18272547","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524161243-PZC","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PZC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312524161243/0001193125-24-161243-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312524161243/d852393dsc13da.htm","primary":true,"translateUrl":"","linkName":"d852393dsc13da.htm","type":"SC 13D/A","id":"NTFILE51sravXUEZUEkWrk","market":"us","size":94691},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312524161243/d852393dex991.htm","primary":false,"translateUrl":"","linkName":"d852393dex991.htm","type":"EX-99.1","id":"NTFILEDzgbyC8mJYuWD3Dg","market":"us","size":5859},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312524161243/d852393dex992.htm","primary":false,"translateUrl":"","linkName":"d852393dex992.htm","type":"EX-99.2","id":"NTFILE6F2jwnJMosuDrRoS","market":"us","size":5848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979096","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021794-PZC","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"PZC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000114036124021794/0001140361-24-021794-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20027485_sc13d.htm","type":"SC 13D","id":"NTFILE7V7228bYAGSTSL7N","market":"us","size":129042},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20027485_ex99-1.htm","type":"EX-99.1","id":"NTFILE5PXVTHZNgSXoJJSD","market":"us","size":6234},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20027485_ex99-2.htm","type":"EX-99.2","id":"NTFILE4RQ6yZy6sP9KB3Qo","market":"us","size":4524},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ef20027485_ex99-3.htm","type":"EX-99.3","id":"NTFILE2fvLnL4BRGhGXFq3","market":"us","size":66854},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_ex99-4.htm","primary":false,"translateUrl":"","linkName":"ef20027485_ex99-4.htm","type":"EX-99.4","id":"NTFILE9g4qDMzJm3oWyCPM","market":"us","size":390772},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036124021794/ef20027485_ex99-5.htm","primary":false,"translateUrl":"","linkName":"ef20027485_ex99-5.htm","type":"EX-99.5","id":"NTFILEDDzV3WqXHNyqMTfq","market":"us","size":93792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17539813","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085824000022-PZC","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PZC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000007085824000022/0000070858-24-000022-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000022/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEGJBtJ8dHNRwHEKpM","market":"us","size":100370},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000022/bac_poa.htm","primary":false,"translateUrl":"","linkName":"bac_poa.htm","type":"EX-99.1","id":"NTFILEEy46NDQ4xnTGbdz9","market":"us","size":9177},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000022/bana_jfa.htm","primary":false,"translateUrl":"","linkName":"bana_jfa.htm","type":"EX-99.2","id":"NTFILEBcKe5ywcDdeFPoGv","market":"us","size":3397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17013657","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523242650-PZC","pdf_url":"","pub_time":1695765751000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PZC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/0001193125-23-242650-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181504/000119312523242650/d512287d8k.htm","primary":true,"translateUrl":"","linkName":"d512287d8k.htm","type":"8-K","id":"NTFILE2FUL7gwJyQgvaYMB","market":"us","size":19405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-27 06:02","pubTimestamp":1695765751,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16992933","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523240657-PZC","pdf_url":"","pub_time":1695418019000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PZC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312523240657/0001193125-23-240657-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312523240657/d516346dsc13da.htm","primary":true,"translateUrl":"","linkName":"d516346dsc13da.htm","type":"SC 13D/A","id":"NTFILEC8Lwx4gjk5MfCTir","market":"us","size":97549},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312523240657/d516346dex991.htm","primary":false,"translateUrl":"","linkName":"d516346dex991.htm","type":"EX-99.1","id":"NTFILE69yZXw4JD8jM6eNW","market":"us","size":5952},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312523240657/d516346dex992.htm","primary":false,"translateUrl":"","linkName":"d516346dex992.htm","type":"EX-99.2","id":"NTFILEGGsAc8Yg2HA9hmWW","market":"us","size":6058},{"description":"EX-99.10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312523240657/d516346dex9910.htm","primary":false,"translateUrl":"","linkName":"d516346dex9910.htm","type":"EX-99.10","id":"NTFILE4x5Vm3f94gv2s77J","market":"us","size":297897},{"description":"EX-99.11","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000119312523240657/d516346dex9911.htm","primary":false,"translateUrl":"","linkName":"d516346dex9911.htm","type":"EX-99.11","id":"NTFILEJ9kMctbeAC3oaZux","market":"us","size":83990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-23 05:26","pubTimestamp":1695418019,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17002866","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523221539-PZC","pdf_url":"","pub_time":1692995332000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PZC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/0001193125-23-221539-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098605/000119312523221539/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6wtbN9s18zh46BdH","market":"us","size":20397},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098605/000119312523221539/g545558g0824013332287.jpg","primary":false,"translateUrl":"","linkName":"g545558g0824013332287.jpg","type":"GRAPHIC","id":"NTFILEBv3Sh33p3KAKirrH","market":"us","size":2495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098605/000119312523221539/g545558g0824013332453.jpg","primary":false,"translateUrl":"","linkName":"g545558g0824013332453.jpg","type":"GRAPHIC","id":"NTFILE2NpAMJNmdcUATRe4","market":"us","size":1477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-26 04:28","pubTimestamp":1692995332,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587062","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523168948-PZC","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PZC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312523168948/0001193125-23-168948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181504/000119312523168948/d444264d8k.htm","primary":true,"translateUrl":"","linkName":"d444264d8k.htm","type":"8-K","id":"NTFILEvDwuD5VPRFHEyLkd","market":"us","size":13416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16221950","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523099260-PZC","pdf_url":"","pub_time":1681228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PZC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312523099260/0001193125-23-099260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181504/000119312523099260/d472751d8k.htm","primary":true,"translateUrl":"","linkName":"d472751d8k.htm","type":"8-K","id":"NTFILEh7ZxUkzRfzSAs8Un","market":"us","size":19499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-12 00:00","pubTimestamp":1681228800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911045","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523023873-PZC","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PZC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312523023873/0001193125-23-023873-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181504/000119312523023873/d450590dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d450590dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8UHsxWMuxWfHVgME","market":"us","size":40304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783682","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311131-PZC","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PZC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312522311131/0001193125-22-311131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181504/000119312522311131/d398896d8k.htm","primary":true,"translateUrl":"","linkName":"d398896d8k.htm","type":"8-K","id":"NTFILE4SETvZ849qUct5a9","market":"us","size":12734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726981","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297071-PZC","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PZC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312522297071/0001193125-22-297071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181504/000119312522297071/d384088dex991.htm","primary":true,"translateUrl":"","linkName":"d384088dex991.htm","type":"EX-99.1","id":"NTFILEC5zVnLo6CNvwAEGX","market":"us","size":177262},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181504/000119312522297071/d384088d8k.htm","primary":false,"translateUrl":"","linkName":"d384088d8k.htm","type":"8-K","id":"NTFILEFiwmcVjjDrZGZ8Yh","market":"us","size":14351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13078795","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521222993-PZC","pdf_url":null,"pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PZC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312521222993/0001193125-21-222993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13078798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521217187-PZC","pdf_url":null,"pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PZC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312521217187/0001193125-21-217187-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667065","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921001871-PZC","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PZC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000156761921001871/0001567619-21-001871-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001871/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEHizFSZHMXc7MQPBN","market":"us","size":80563},{"description":"EX-99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001871/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.01","id":"NTFILE6w9bQc2KPKEjp81k","market":"us","size":3600},{"description":"EX-99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001871/baclpoa.htm","primary":false,"translateUrl":null,"linkName":"baclpoa.htm","type":"EX-99.02","id":"NTFILEHqFoELQGcdNBUXRq","market":"us","size":3576},{"description":"EX-99.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001871/banalpoa.htm","primary":false,"translateUrl":null,"linkName":"banalpoa.htm","type":"EX-99.03","id":"NTFILEBbh4EfDCq12ZDXVm","market":"us","size":3669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667070","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520001490-PZC","pdf_url":null,"pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PZC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312520001490/0001193125-20-001490-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181504/000119312520001490/d848938d8k.htm","primary":true,"translateUrl":null,"linkName":"d848938d8k.htm","type":"8-K","id":"NTFILEBE9AAJUPHAjxG7Lf","market":"us","size":26394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667049","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519282179-PZC","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PZC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312519282179/0001193125-19-282179-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519282179/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDXifDMFvgTvyKhM3","market":"us","size":16150},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519282179/g821086g1101150942493.jpg","primary":false,"translateUrl":null,"linkName":"g821086g1101150942493.jpg","type":"GRAPHIC","id":"NTFILEFam9o4VCJujPgxZG","market":"us","size":2495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667046","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519276617-PZC","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PZC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312519276617/0001193125-19-276617-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519276617/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5rizJb4oSa1VYbGp","market":"us","size":16905},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519276617/g821086g75k20.jpg","primary":false,"translateUrl":null,"linkName":"g821086g75k20.jpg","type":"GRAPHIC","id":"NTFILE5EYrD45KzwRdESaa","market":"us","size":6515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667071","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519271065-PZC","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PZC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312519271065/0001193125-19-271065-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519271065/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEACURFHVifWC8WWYc","market":"us","size":53429},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312519271065/g821086g1019131323103.jpg","primary":false,"translateUrl":null,"linkName":"g821086g1019131323103.jpg","type":"GRAPHIC","id":"NTFILEB1eWZSXiVz8k9Jtc","market":"us","size":2293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14035597","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519000805-PZC","pdf_url":"","pub_time":1546444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PZC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1181504/000119312519000805/0001193125-19-000805-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181504/000119312519000805/d683210d8k.htm","primary":true,"translateUrl":"","linkName":"d683210d8k.htm","type":"8-K","id":"NTFILEBFY2w3FfTzZvu7V5","market":"us","size":25288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-01-03 00:00","pubTimestamp":1546444800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZC\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"PZC","amount":0.0295,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"太平洋投资管理市政债券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PZC","amount":0.0295,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"太平洋投资管理市政债券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PZC","amount":0.0295,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理市政债券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PZC","amount":0.0295,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理市政债券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PZC","amount":0.0295,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"太平洋投资管理市政债券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.06,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.06,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZC","date":"2025-06-26","current":-127.367075,"percent":0.052632,"low":-139.979725,"twenty":-3.992821,"median":9.476225,"eighty":20.681672,"high":25.65001,"avg":0.385573,"sd":35.926063,"marketCap":138830112},"quantilePoints":[{"date":"2020-07-02","current":7.569883,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":228451500},{"date":"2020-07-10","current":7.662379,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":231242941},{"date":"2020-07-17","current":7.547684,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":227781555},{"date":"2020-07-24","current":7.717877,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":232917805},{"date":"2020-07-31","current":7.954667,"twenty":-94.833922,"median":7.757556,"eighty":13.7789,"marketCap":240063893},{"date":"2020-08-07","current":8.065662,"twenty":-94.833922,"median":7.768135,"eighty":13.7789,"marketCap":243413622},{"date":"2020-08-14","current":8.169258,"twenty":-94.833922,"median":7.777351,"eighty":13.7789,"marketCap":246540036},{"date":"2020-08-21","current":7.828872,"twenty":-94.833922,"median":7.792846,"eighty":13.7789,"marketCap":236267534},{"date":"2020-08-28","current":20.7721,"twenty":-94.833922,"median":7.793919,"eighty":20.7721,"marketCap":229344761},{"date":"2020-09-04","current":21.520462,"twenty":-94.833922,"median":7.799627,"eighty":21.58114,"marketCap":237607426},{"date":"2020-09-11","current":22.107016,"twenty":-94.833922,"median":7.805564,"eighty":22.107016,"marketCap":244083568},{"date":"2020-09-18","current":21.68227,"twenty":-94.833922,"median":7.818758,"eighty":22.107016,"marketCap":239393948},{"date":"2020-09-25","current":21.419332,"twenty":-94.833922,"median":7.827351,"eighty":22.107016,"marketCap":236490849},{"date":"2020-10-02","current":21.823852,"twenty":-94.833922,"median":7.835325,"eighty":22.107016,"marketCap":240957154},{"date":"2020-10-09","current":21.702496,"twenty":-94.833922,"median":7.847252,"eighty":22.107016,"marketCap":239617263},{"date":"2020-10-16","current":20.751874,"twenty":-94.833922,"median":7.860495,"eighty":22.107016,"marketCap":229121446},{"date":"2020-10-23","current":20.428258,"twenty":-94.833922,"median":7.872707,"eighty":22.107016,"marketCap":225548402},{"date":"2020-10-30","current":20.347354,"twenty":-94.833922,"median":7.886568,"eighty":22.107016,"marketCap":224655141},{"date":"2020-11-06","current":21.17612,"twenty":-94.833922,"median":7.893046,"eighty":22.107016,"marketCap":233805541},{"date":"2020-11-13","current":20.689778,"twenty":-94.833922,"median":7.945118,"eighty":22.107016,"marketCap":228435844},{"date":"2020-11-20","current":20.912685,"twenty":-94.833922,"median":7.995402,"eighty":22.107016,"marketCap":230896955},{"date":"2020-11-27","current":21.236913,"twenty":-94.833922,"median":8.02374,"eighty":22.107016,"marketCap":234476753},{"date":"2020-12-04","current":21.054535,"twenty":-94.833922,"median":8.065662,"eighty":22.107016,"marketCap":232463117},{"date":"2020-12-11","current":21.095063,"twenty":-94.833922,"median":8.123301,"eighty":22.107016,"marketCap":232910591},{"date":"2020-12-18","current":20.872157,"twenty":-94.833922,"median":8.169258,"eighty":22.107016,"marketCap":230449480},{"date":"2020-12-24","current":20.902553,"twenty":-94.833922,"median":8.188258,"eighty":22.107016,"marketCap":230785086},{"date":"2020-12-31","current":20.770835,"twenty":-94.833922,"median":8.215839,"eighty":22.107016,"marketCap":229330794},{"date":"2021-01-08","current":20.973478,"twenty":-94.833922,"median":8.230766,"eighty":22.107016,"marketCap":231568167},{"date":"2021-01-15","current":20.973478,"twenty":-94.833922,"median":8.241614,"eighty":22.107016,"marketCap":231568167},{"date":"2021-01-22","current":21.054535,"twenty":-94.833922,"median":8.245061,"eighty":22.107016,"marketCap":232463117},{"date":"2021-01-29","current":21.054535,"twenty":-94.833922,"median":8.253763,"eighty":22.107016,"marketCap":232463117},{"date":"2021-02-05","current":21.277441,"twenty":-94.833922,"median":8.253763,"eighty":22.107016,"marketCap":234924228},{"date":"2021-02-12","current":21.662461,"twenty":-94.833922,"median":8.253763,"eighty":22.107016,"marketCap":239175237},{"date":"2021-02-19","current":21.277441,"twenty":-94.833922,"median":8.263057,"eighty":22.107016,"marketCap":234924228},{"date":"2021-02-26","current":20.710043,"twenty":-94.833922,"median":8.498544,"eighty":22.107016,"marketCap":228659581},{"date":"2021-03-05","current":17.047594,"twenty":-94.853315,"median":9.484037,"eighty":22.210035,"marketCap":232239379},{"date":"2021-03-12","current":17.195406,"twenty":-94.853315,"median":9.507772,"eighty":22.210035,"marketCap":234253015},{"date":"2021-03-19","current":17.293947,"twenty":-94.853315,"median":9.533485,"eighty":22.210035,"marketCap":235595440},{"date":"2021-03-26","current":17.343217,"twenty":-94.833922,"median":9.543374,"eighty":22.107016,"marketCap":236266652},{"date":"2021-04-01","current":17.474606,"twenty":-94.833922,"median":9.568098,"eighty":22.107016,"marketCap":238056551},{"date":"2021-04-09","current":17.58957,"twenty":-94.853315,"median":9.652851,"eighty":22.210035,"marketCap":239622712},{"date":"2021-04-16","current":17.458182,"twenty":-94.853315,"median":9.701607,"eighty":22.210035,"marketCap":237832813},{"date":"2021-04-23","current":17.803076,"twenty":-94.853315,"median":9.760944,"eighty":22.210035,"marketCap":242531298},{"date":"2021-04-30","current":17.786652,"twenty":-94.853315,"median":9.811182,"eighty":22.210035,"marketCap":242307560},{"date":"2021-05-07","current":18.180816,"twenty":-94.853315,"median":9.899397,"eighty":22.210035,"marketCap":247677257},{"date":"2021-05-14","current":18.460016,"twenty":-94.853315,"median":9.968623,"eighty":22.210035,"marketCap":251480792},{"date":"2021-05-21","current":18.476439,"twenty":-94.853315,"median":9.998292,"eighty":22.210035,"marketCap":251704530},{"date":"2021-05-28","current":18.147969,"twenty":-94.853315,"median":10.02796,"eighty":22.210035,"marketCap":247229782},{"date":"2021-06-04","current":18.328628,"twenty":-94.853315,"median":10.03785,"eighty":22.210035,"marketCap":249690893},{"date":"2021-06-11","current":18.345051,"twenty":-94.853315,"median":10.087297,"eighty":22.210035,"marketCap":249914631},{"date":"2021-06-18","current":18.722792,"twenty":-94.853315,"median":10.108758,"eighty":22.210035,"marketCap":255060590},{"date":"2021-06-25","current":18.772062,"twenty":-94.833922,"median":10.156524,"eighty":22.107016,"marketCap":255731802},{"date":"2021-07-02","current":19.051262,"twenty":-94.833922,"median":10.317228,"eighty":22.107016,"marketCap":259535337},{"date":"2021-07-09","current":19.116956,"twenty":-94.833922,"median":10.354313,"eighty":22.107016,"marketCap":260430287},{"date":"2021-07-16","current":18.755639,"twenty":-94.833922,"median":10.408707,"eighty":22.107016,"marketCap":255508065},{"date":"2021-07-23","current":18.706368,"twenty":-94.833922,"median":10.438375,"eighty":22.107016,"marketCap":254836853},{"date":"2021-07-30","current":19.149803,"twenty":-94.833922,"median":10.468044,"eighty":22.107016,"marketCap":260877761},{"date":"2021-08-06","current":18.85418,"twenty":-94.833922,"median":10.53727,"eighty":22.107016,"marketCap":256850489},{"date":"2021-08-13","current":18.772062,"twenty":-94.833922,"median":10.617622,"eighty":22.107016,"marketCap":255731802},{"date":"2021-08-20","current":18.870603,"twenty":-94.833922,"median":10.670778,"eighty":22.107016,"marketCap":257074226},{"date":"2021-08-27","current":18.492863,"twenty":-94.833922,"median":12.55712,"eighty":22.107016,"marketCap":251928267},{"date":"2021-09-03","current":12.885518,"twenty":-94.833922,"median":12.898513,"eighty":22.107016,"marketCap":249914631},{"date":"2021-09-10","current":12.747089,"twenty":-94.833922,"median":12.898513,"eighty":22.107016,"marketCap":247229782},{"date":"2021-09-17","current":12.827839,"twenty":-94.833922,"median":12.911508,"eighty":22.107016,"marketCap":248795944},{"date":"2021-09-24","current":12.700945,"twenty":-94.833922,"median":12.911508,"eighty":22.107016,"marketCap":246334833},{"date":"2021-10-01","current":12.850911,"twenty":-94.833922,"median":12.911508,"eighty":22.107016,"marketCap":249243419},{"date":"2021-10-08","current":12.650534,"twenty":-94.814528,"median":12.911508,"eighty":22.102971,"marketCap":245357101},{"date":"2021-10-15","current":12.308727,"twenty":-94.814528,"median":12.911508,"eighty":22.102971,"marketCap":238727763},{"date":"2021-10-22","current":12.366406,"twenty":-94.814528,"median":12.911508,"eighty":22.102971,"marketCap":239846449},{"date":"2021-10-29","current":12.470229,"twenty":-94.795135,"median":12.904281,"eighty":22.098926,"marketCap":241860086},{"date":"2021-11-05","current":12.780996,"twenty":-94.775741,"median":12.897054,"eighty":22.09488,"marketCap":247887426},{"date":"2021-11-12","current":12.908113,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":250352852},{"date":"2021-11-19","current":12.896557,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":250128722},{"date":"2021-11-26","current":12.509429,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":242620378},{"date":"2021-12-03","current":12.515207,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":242732443},{"date":"2021-12-10","current":12.480539,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":242060054},{"date":"2021-12-17","current":12.584543,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":244077221},{"date":"2021-12-23","current":12.503651,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":242508313},{"date":"2021-12-31","current":12.827221,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":248783944},{"date":"2022-01-07","current":12.688548,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":246094388},{"date":"2022-01-14","current":12.249418,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":237577460},{"date":"2022-01-21","current":11.486718,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":222784901},{"date":"2022-01-28","current":11.428938,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":221664253},{"date":"2022-02-04","current":11.486718,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":222784901},{"date":"2022-02-11","current":11.163149,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":216509270},{"date":"2022-02-18","current":11.116925,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":215612752},{"date":"2022-02-25","current":11.036032,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":214043844},{"date":"2022-03-04","current":11.024476,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":213819714},{"date":"2022-03-11","current":25.382264,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":212474936},{"date":"2022-03-18","current":24.632577,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":206199305},{"date":"2022-03-25","current":23.615145,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":197682377},{"date":"2022-04-01","current":23.88289,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":199923674},{"date":"2022-04-08","current":23.240301,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":194544562},{"date":"2022-04-14","current":22.865458,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":191406746},{"date":"2022-04-22","current":22.570938,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":188941320},{"date":"2022-04-29","current":22.70481,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":190061968},{"date":"2022-05-06","current":22.517389,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":188493060},{"date":"2022-05-13","current":22.075609,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":184794921},{"date":"2022-05-20","current":21.366083,"twenty":-94.756348,"median":12.891037,"eighty":21.726767,"marketCap":178855484},{"date":"2022-05-27","current":23.427723,"twenty":-94.756348,"median":12.891037,"eighty":21.726767,"marketCap":196113470},{"date":"2022-06-03","current":23.668694,"twenty":-94.756348,"median":12.891037,"eighty":21.726767,"marketCap":198130637},{"date":"2022-06-10","current":22.811909,"twenty":-94.756348,"median":12.891037,"eighty":21.726767,"marketCap":190958487},{"date":"2022-06-17","current":21.098338,"twenty":-94.756348,"median":12.891037,"eighty":21.662127,"marketCap":176614187},{"date":"2022-06-24","current":21.526731,"twenty":-94.775741,"median":12.885518,"eighty":21.568796,"marketCap":180200262},{"date":"2022-07-01","current":22.46384,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":188044801},{"date":"2022-07-08","current":22.651261,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":189613709},{"date":"2022-07-15","current":22.972556,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":192303265},{"date":"2022-07-22","current":23.347399,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":195441080},{"date":"2022-07-29","current":22.892232,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":191630876},{"date":"2022-08-05","current":23.186752,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":194096302},{"date":"2022-08-12","current":23.267076,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":194768691},{"date":"2022-08-19","current":22.892232,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":191630876},{"date":"2022-08-26","current":22.276418,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":186475893},{"date":"2022-09-02","current":-4.431849,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":179303744},{"date":"2022-09-09","current":-4.381991,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":177286576},{"date":"2022-09-16","current":-4.315513,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":174597020},{"date":"2022-09-23","current":-4.177018,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":168993778},{"date":"2022-09-30","current":-4.038522,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":163390536},{"date":"2022-10-07","current":-4.215796,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":170562686},{"date":"2022-10-14","current":-4.210256,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":170338556},{"date":"2022-10-21","current":-4.021903,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":162718147},{"date":"2022-10-28","current":-4.146936,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":167776754},{"date":"2022-11-04","current":-4.39307,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":177734836},{"date":"2022-11-11","current":-4.553725,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":184234596},{"date":"2022-11-18","current":-4.631282,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":187372412},{"date":"2022-11-25","current":-4.786397,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":193648043},{"date":"2022-12-02","current":-4.764238,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":192751524},{"date":"2022-12-09","current":-4.653441,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":188268931},{"date":"2022-12-16","current":-4.631282,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":187372412},{"date":"2022-12-23","current":-4.598043,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":186027634},{"date":"2022-12-30","current":-4.625742,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":187148282},{"date":"2023-01-06","current":-4.411844,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":178494401},{"date":"2023-01-13","current":-4.345251,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":175800146},{"date":"2023-01-20","current":-4.478438,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":181188656},{"date":"2023-01-27","current":-4.500636,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":182086741},{"date":"2023-02-03","current":-4.517285,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":182760305},{"date":"2023-02-10","current":-4.556131,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":184331954},{"date":"2023-02-17","current":-4.395196,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":177820837},{"date":"2023-02-24","current":-4.212063,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":170411636},{"date":"2023-03-03","current":-4.217612,"twenty":5.842795,"median":12.911508,"eighty":21.58114,"marketCap":170636157},{"date":"2023-03-10","current":-3.851075,"twenty":-4.028551,"median":12.911508,"eighty":21.58114,"marketCap":168615466},{"date":"2023-03-17","current":-3.907482,"twenty":-4.028551,"median":12.911508,"eighty":21.58114,"marketCap":171085200},{"date":"2023-03-24","current":-3.840819,"twenty":-4.028551,"median":12.911508,"eighty":21.58114,"marketCap":168166423},{"date":"2023-03-31","current":-3.979273,"twenty":-4.025227,"median":12.90981,"eighty":21.58114,"marketCap":174228497},{"date":"2023-04-06","current":-4.030552,"twenty":-4.03374,"median":12.911508,"eighty":21.58114,"marketCap":176473710},{"date":"2023-04-14","current":-4.015169,"twenty":-4.036928,"median":12.911508,"eighty":21.58114,"marketCap":175800146},{"date":"2023-04-21","current":-3.866459,"twenty":-4.038522,"median":12.915589,"eighty":21.58114,"marketCap":169289030},{"date":"2023-04-28","current":-3.969017,"twenty":-4.038522,"median":12.915589,"eighty":21.58114,"marketCap":173779455},{"date":"2023-05-05","current":-3.943378,"twenty":-4.038522,"median":12.915589,"eighty":21.58114,"marketCap":172656848},{"date":"2023-05-12","current":-4.025425,"twenty":-4.038522,"median":12.919898,"eighty":21.601366,"marketCap":176249189},{"date":"2023-05-19","current":-3.93825,"twenty":-4.038522,"median":12.931225,"eighty":21.631705,"marketCap":172432327},{"date":"2023-05-26","current":-3.856203,"twenty":-4.03963,"median":12.954515,"eighty":21.637773,"marketCap":168839987},{"date":"2023-06-09","current":-4.030552,"twenty":-4.057358,"median":13.198861,"eighty":21.662378,"marketCap":176473710},{"date":"2023-06-16","current":-3.958761,"twenty":-4.072869,"median":13.210698,"eighty":21.666423,"marketCap":173330412},{"date":"2023-06-22","current":-3.969017,"twenty":-4.075085,"median":13.210698,"eighty":21.674346,"marketCap":173779455},{"date":"2023-06-30","current":-3.93825,"twenty":-4.079113,"median":13.244228,"eighty":21.69036,"marketCap":172432327},{"date":"2023-07-12","current":-4.025425,"twenty":-4.085761,"median":13.258048,"eighty":21.714632,"marketCap":176249189},{"date":"2023-07-21","current":-4.092088,"twenty":-4.108085,"median":13.265895,"eighty":21.726363,"marketCap":179167965},{"date":"2023-07-28","current":-4.107471,"twenty":-4.12162,"median":13.271802,"eighty":21.730004,"marketCap":179841529},{"date":"2023-08-04","current":-4.025425,"twenty":-4.138239,"median":13.271802,"eighty":21.730004,"marketCap":176249189},{"date":"2023-08-11","current":-3.963889,"twenty":-4.138239,"median":13.271802,"eighty":21.730004,"marketCap":173554933},{"date":"2023-08-18","current":-3.989529,"twenty":-4.138239,"median":13.271802,"eighty":21.730004,"marketCap":174677540},{"date":"2023-08-25","current":-3.856203,"twenty":-4.138239,"median":13.271802,"eighty":21.730004,"marketCap":168839987},{"date":"2023-09-01","current":-3.88697,"twenty":-4.138239,"median":13.256065,"eighty":21.662211,"marketCap":170187115},{"date":"2023-09-08","current":-3.851075,"twenty":-4.138239,"median":13.210698,"eighty":21.580624,"marketCap":168615466},{"date":"2023-09-15","current":-3.78954,"twenty":-4.138239,"median":12.954515,"eighty":21.520462,"marketCap":165921211},{"date":"2023-09-22","current":-3.692109,"twenty":-4.138239,"median":12.90981,"eighty":21.475942,"marketCap":161655307},{"date":"2023-09-29","current":-3.46648,"twenty":-4.138239,"median":12.879223,"eighty":21.427421,"marketCap":151776371},{"date":"2023-10-06","current":-3.410073,"twenty":-4.138239,"median":12.850622,"eighty":21.386939,"marketCap":149306637},{"date":"2023-10-13","current":-3.435713,"twenty":-4.138239,"median":12.82753,"eighty":21.326076,"marketCap":150429244},{"date":"2023-10-20","current":-3.322898,"twenty":-4.138239,"median":12.781696,"eighty":21.277441,"marketCap":145489776},{"date":"2023-10-27","current":-3.292131,"twenty":-4.139978,"median":12.769956,"eighty":21.257177,"marketCap":144142648},{"date":"2023-11-03","current":-3.415201,"twenty":-4.139978,"median":12.747089,"eighty":21.200437,"marketCap":149531159},{"date":"2023-11-10","current":-3.440598,"twenty":-4.139978,"median":12.723617,"eighty":21.155856,"marketCap":150643148},{"date":"2023-11-17","current":-3.579249,"twenty":-4.139978,"median":12.700945,"eighty":21.101736,"marketCap":156713842},{"date":"2023-11-24","current":-3.594655,"twenty":-4.139978,"median":12.685659,"eighty":21.078852,"marketCap":157388364},{"date":"2023-12-01","current":-3.615196,"twenty":-4.139978,"median":12.652207,"eighty":21.054535,"marketCap":158287726},{"date":"2023-12-08","current":-3.687089,"twenty":-4.138239,"median":12.616185,"eighty":21.014006,"marketCap":161435493},{"date":"2023-12-15","current":-3.810334,"twenty":-4.138239,"median":12.574051,"eighty":20.97436,"marketCap":166831665},{"date":"2023-12-22","current":-3.869389,"twenty":-4.138239,"median":12.526763,"eighty":20.953213,"marketCap":169417331},{"date":"2023-12-29","current":-3.72817,"twenty":-4.139978,"median":12.50654,"eighty":20.922411,"marketCap":163234217},{"date":"2024-01-05","current":-3.805199,"twenty":-4.141718,"median":12.492095,"eighty":20.912685,"marketCap":166606825},{"date":"2024-01-12","current":-3.784658,"twenty":-4.141718,"median":12.480539,"eighty":20.892421,"marketCap":165707463},{"date":"2024-01-19","current":-3.651142,"twenty":-4.143457,"median":12.457427,"eighty":20.872157,"marketCap":159861609},{"date":"2024-01-26","current":-3.681953,"twenty":-4.141718,"median":12.411203,"eighty":20.827575,"marketCap":161210652},{"date":"2024-02-02","current":-3.866821,"twenty":-4.141718,"median":12.364978,"eighty":20.759458,"marketCap":169304911},{"date":"2024-02-09","current":-3.846281,"twenty":-4.141718,"median":12.297191,"eighty":20.738292,"marketCap":168405549},{"date":"2024-02-16","current":-3.902768,"twenty":-4.141718,"median":11.660059,"eighty":20.697884,"marketCap":170878795},{"date":"2024-02-23","current":-3.984932,"twenty":-4.141718,"median":11.579167,"eighty":20.669514,"marketCap":174476243},{"date":"2024-03-01","current":-4.000337,"twenty":-4.138239,"median":11.486718,"eighty":20.56175,"marketCap":175150765},{"date":"2024-03-08","current":10.185553,"twenty":-4.107471,"median":11.486718,"eighty":20.56175,"marketCap":175150765},{"date":"2024-03-15","current":9.924049,"twenty":-4.089122,"median":11.486718,"eighty":20.56175,"marketCap":170653954},{"date":"2024-03-22","current":9.897899,"twenty":-4.062861,"median":11.486718,"eighty":20.56175,"marketCap":170204273},{"date":"2024-03-28","current":10.080951,"twenty":-4.047987,"median":11.486718,"eighty":20.56175,"marketCap":173352040},{"date":"2024-04-05","current":10.015576,"twenty":-4.032603,"median":11.486718,"eighty":20.573886,"marketCap":172227838},{"date":"2024-04-12","current":9.257216,"twenty":-4.025425,"median":11.486718,"eighty":20.573886,"marketCap":159187088},{"date":"2024-04-19","current":9.217991,"twenty":-4.015169,"median":11.486718,"eighty":20.573886,"marketCap":158512566},{"date":"2024-04-26","current":9.19184,"twenty":-4.005939,"median":11.486718,"eighty":20.56175,"marketCap":158062885},{"date":"2024-05-03","current":9.322592,"twenty":-3.990985,"median":11.486718,"eighty":20.56175,"marketCap":160311290},{"date":"2024-05-10","current":9.479494,"twenty":-3.980405,"median":11.486718,"eighty":20.56175,"marketCap":163009377},{"date":"2024-05-17","current":9.453344,"twenty":-3.974145,"median":11.486718,"eighty":20.56175,"marketCap":162559695},{"date":"2024-05-24","current":9.244141,"twenty":-3.963889,"median":11.486718,"eighty":20.56175,"marketCap":158962247},{"date":"2024-05-31","current":9.074164,"twenty":-3.958761,"median":11.486718,"eighty":20.56175,"marketCap":156039320},{"date":"2024-06-07","current":9.231066,"twenty":-3.943378,"median":11.486718,"eighty":20.56175,"marketCap":158737407},{"date":"2024-06-14","current":9.322592,"twenty":-3.93825,"median":11.486718,"eighty":20.573886,"marketCap":160311290},{"date":"2024-06-21","current":9.309517,"twenty":-3.927994,"median":11.486718,"eighty":20.586021,"marketCap":160086450},{"date":"2024-06-28","current":9.440268,"twenty":-3.91261,"median":11.50983,"eighty":20.614337,"marketCap":162334855},{"date":"2024-07-05","current":9.453344,"twenty":-3.907482,"median":11.50983,"eighty":20.614337,"marketCap":162559695},{"date":"2024-07-12","current":9.636396,"twenty":-3.902354,"median":11.50983,"eighty":20.614337,"marketCap":165707463},{"date":"2024-07-15","current":9.688696,"twenty":-3.902354,"median":11.50983,"eighty":20.614337,"marketCap":166606825},{"date":"2024-08-02","current":9.557945,"twenty":-3.866459,"median":11.827622,"eighty":20.669514,"marketCap":164358420},{"date":"2024-08-09","current":9.57102,"twenty":-3.861331,"median":11.827622,"eighty":20.669514,"marketCap":164583260},{"date":"2024-08-16","current":9.466419,"twenty":-3.855246,"median":11.827622,"eighty":20.669514,"marketCap":162784536},{"date":"2024-08-23","current":9.440268,"twenty":-3.846281,"median":11.827622,"eighty":20.669514,"marketCap":162334855},{"date":"2024-08-30","current":9.479494,"twenty":-3.840819,"median":11.654281,"eighty":20.669514,"marketCap":163009377},{"date":"2024-09-06","current":9.557945,"twenty":-3.840819,"median":11.544498,"eighty":20.669514,"marketCap":164358420},{"date":"2024-09-13","current":9.780223,"twenty":-3.840819,"median":11.45205,"eighty":20.669514,"marketCap":168180708},{"date":"2024-09-20","current":9.832523,"twenty":-3.840819,"median":11.356713,"eighty":20.669514,"marketCap":169080071},{"date":"2024-09-27","current":9.714847,"twenty":-3.840819,"median":11.122703,"eighty":20.669514,"marketCap":167056506},{"date":"2024-10-04","current":9.897899,"twenty":-3.840819,"median":11.047588,"eighty":20.669514,"marketCap":170204273},{"date":"2024-10-11","current":9.832523,"twenty":-3.840819,"median":10.98403,"eighty":20.669514,"marketCap":169080071},{"date":"2024-10-18","current":9.727922,"twenty":-3.840819,"median":10.074414,"eighty":20.669514,"marketCap":167281346},{"date":"2024-10-25","current":9.531795,"twenty":-3.840819,"median":10.002501,"eighty":20.669514,"marketCap":163908739},{"date":"2024-10-31","current":9.504206,"twenty":-3.840819,"median":9.963275,"eighty":20.669514,"marketCap":163434325},{"date":"2024-11-08","current":9.3578,"twenty":-3.840819,"median":9.910974,"eighty":20.669514,"marketCap":160916721},{"date":"2024-11-15","current":9.331587,"twenty":-3.840819,"median":9.884824,"eighty":20.669514,"marketCap":160465974},{"date":"2024-11-22","current":9.266056,"twenty":-3.840819,"median":9.832523,"eighty":20.669514,"marketCap":159339106},{"date":"2024-11-29","current":9.436437,"twenty":-3.840819,"median":9.793298,"eighty":20.669514,"marketCap":162268963},{"date":"2024-12-06","current":9.397118,"twenty":-3.840819,"median":9.780223,"eighty":20.669514,"marketCap":161592842},{"date":"2024-12-13","current":9.292269,"twenty":-3.840819,"median":9.740997,"eighty":20.669514,"marketCap":159789854},{"date":"2024-12-20","current":8.885978,"twenty":-3.840819,"median":9.714847,"eighty":20.669514,"marketCap":152803273},{"date":"2024-12-27","current":9.08257,"twenty":-3.840819,"median":9.688696,"eighty":20.669514,"marketCap":156183877},{"date":"2025-01-03","current":9.017039,"twenty":-3.840819,"median":9.636396,"eighty":20.669514,"marketCap":155057009},{"date":"2025-01-10","current":8.990827,"twenty":-3.841911,"median":9.623321,"eighty":20.673567,"marketCap":154606262},{"date":"2025-01-17","current":8.74181,"twenty":-3.841911,"median":9.577558,"eighty":20.673567,"marketCap":150324164},{"date":"2025-01-24","current":8.768022,"twenty":-3.841911,"median":9.557945,"eighty":20.673567,"marketCap":150774911},{"date":"2025-01-31","current":8.899084,"twenty":-3.841911,"median":9.531795,"eighty":20.673567,"marketCap":153028647},{"date":"2025-02-07","current":9.017039,"twenty":-3.841911,"median":9.506821,"eighty":20.673567,"marketCap":155057009},{"date":"2025-02-14","current":8.807341,"twenty":-3.841911,"median":9.498387,"eighty":20.673567,"marketCap":151451032},{"date":"2025-02-21","current":8.990827,"twenty":-3.841911,"median":9.490715,"eighty":20.673567,"marketCap":154606262},{"date":"2025-02-28","current":9.056358,"twenty":-3.841911,"median":9.469687,"eighty":20.673567,"marketCap":155733129},{"date":"2025-03-07","current":-139.979725,"twenty":-3.846281,"median":9.472956,"eighty":20.67762,"marketCap":152577900},{"date":"2025-03-14","current":-136.878253,"twenty":-3.851211,"median":9.472956,"eighty":20.67762,"marketCap":149197296},{"date":"2025-03-21","current":-137.872792,"twenty":-3.858463,"median":9.472956,"eighty":20.67762,"marketCap":150281343},{"date":"2025-03-28","current":-135.844429,"twenty":-3.866459,"median":9.472956,"eighty":20.67762,"marketCap":148070428},{"date":"2025-04-04","current":-136.671489,"twenty":-3.881043,"median":9.472956,"eighty":20.67762,"marketCap":148971923},{"date":"2025-04-11","current":-127.57384,"twenty":-3.897226,"median":9.469687,"eighty":20.673567,"marketCap":139055486},{"date":"2025-04-17","current":-128.090752,"twenty":-3.902354,"median":9.469687,"eighty":20.673567,"marketCap":139618920},{"date":"2025-04-25","current":-129.021194,"twenty":-3.907482,"median":9.472956,"eighty":20.67762,"marketCap":140633101},{"date":"2025-05-02","current":-133.156488,"twenty":-3.91261,"median":9.472956,"eighty":20.67762,"marketCap":145140572},{"date":"2025-05-09","current":-132.122664,"twenty":-3.930045,"median":9.472956,"eighty":20.67762,"marketCap":144013704},{"date":"2025-05-16","current":-132.329429,"twenty":-3.943378,"median":9.472956,"eighty":20.67762,"marketCap":144239078},{"date":"2025-05-23","current":-127.780606,"twenty":-3.948985,"median":9.472956,"eighty":20.67762,"marketCap":139280860},{"date":"2025-05-30","current":-128.607664,"twenty":-3.958959,"median":9.472956,"eighty":20.67762,"marketCap":140182354},{"date":"2025-06-06","current":-128.400899,"twenty":-3.969017,"median":9.472956,"eighty":20.67762,"marketCap":139956980},{"date":"2025-06-13","current":-127.883987,"twenty":-3.974351,"median":9.472956,"eighty":20.67762,"marketCap":139393546},{"date":"2025-06-20","current":-126.953546,"twenty":-3.98769,"median":9.476225,"eighty":20.681672,"marketCap":138379365},{"date":"2025-06-26","current":-127.367075,"twenty":-3.992821,"median":9.476225,"eighty":20.681672,"marketCap":138830112}],"updateTime":1751081995505}}}