US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

73.86

+0.89001.22%

Post-market: 74.140.2753+0.37%19:59 EDT

Volume:8.52M

Turnover:625.88M

Market Cap:71.83B

PE:16.59

High:74.18

Open:72.47

Low:72.35

Close:72.97

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PYPL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":73.86,"timestamp":1752782400000,"preClose":72.97,"halted":0,"volume":8522674,"hourTrading":{"tag":"盘后","latestPrice":74.1353,"preClose":73.86,"latestTime":"19:59 EDT","volume":294439,"amount":21719532.967,"timestamp":1752796768236},"delay":0,"floatShares":969436187,"shares":972532829,"eps":4.452177,"marketStatus":"Not Yet Opened","change":0.89,"latestTime":"07-17 16:00:00 EDT","open":72.47,"high":74.18,"low":72.35,"amount":625875519.65448,"amplitude":0.025079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.97,"preHourTrading":{"tag":"盘前","latestPrice":72.54,"preClose":72.97,"latestTime":"09:29 EDT","volume":22732,"amount":1647333.93784,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":74.1353,"preClose":73.86,"latestTime":"19:59 EDT","volume":294439,"amount":21719532.967,"timestamp":1752796768236},"volumeRatio":0.731453,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":true,"expireDate":1752811200000,"strike":"76.0","timestamp":1752760162802,"price":0.06,"volume":2000,"amount":12000,"type":"-"},{"symbol":"PYPL","call":true,"expireDate":1753416000000,"strike":"78.0","timestamp":1752760162802,"price":0.15,"volume":2000,"amount":30000,"type":"+"}]},"impliedVol":0.457,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969436187,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":0.731453,"shares":972532829,"dividePrice":0,"high":74.18,"amplitude":0.025079,"preClose":72.97,"low":72.35,"week52Low":55.85,"pbRate":"3.55","psRate":"2.25","week52High":93.66,"institutionHeld":0,"latestPrice":73.86,"eps":4.452177,"divideRate":0,"volume":8522674,"delay":0,"ttmEps":4.452177,"open":72.47,"prevYearClose":85.35,"prevWeekClose":71.36,"prevMonthClose":74.32,"prevQuarterClose":74.32,"fiveDayClose":75.7,"twentyDayClose":70.67,"sixtyDayClose":60.285,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PYPL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18415511","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391724000096-PYPL","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000096/0001633917-24-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000096/pypl2q-24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"pypl2q-24earningsrelease.htm","type":"EX-99.1","id":"NTFILE6VBLcqBpr31ukHKX","market":"us","size":537875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000096/pypl-20240730.htm","primary":false,"translateUrl":"","linkName":"pypl-20240730.htm","type":"8-K","id":"NTFILEhkkbwxUmYxa8Usvx","market":"us","size":25517},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000096/paypal_logoxhorizontalxone.jpg","primary":false,"translateUrl":"","linkName":"paypal_logoxhorizontalxone.jpg","type":"GRAPHIC","id":"NTFILE8fSJKsvD7aFKM9Nt","market":"us","size":49130},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000096/paypal_monogramxonexcolorx.jpg","primary":false,"translateUrl":"","linkName":"paypal_monogramxonexcolorx.jpg","type":"GRAPHIC","id":"NTFILE2PHyDtUNdaU9Dmee","market":"us","size":39355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406401","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524184940-PYPL","pdf_url":"","pub_time":1721941260000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/0001193125-24-184940-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524184940/d809666dex101.htm","primary":true,"translateUrl":"","linkName":"d809666dex101.htm","type":"EX-10.1","id":"NTFILEBbAN5YwyKrW4T1bw","market":"us","size":238061},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524184940/d809666d8k.htm","primary":false,"translateUrl":"","linkName":"d809666d8k.htm","type":"8-K","id":"NTFILE72Wig4MRMEvBGzWb","market":"us","size":29067},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524184940/d809666dex991.htm","primary":false,"translateUrl":"","linkName":"d809666dex991.htm","type":"EX-99.1","id":"NTFILE9DquH4KcUxuzDKXQ","market":"us","size":4121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 05:01","pubTimestamp":1721941260,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323902","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391724000084-PYPL","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000084/0001633917-24-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000084/pypl-20240625.htm","primary":true,"translateUrl":"","linkName":"pypl-20240625.htm","type":"8-K","id":"NTFILECkyhZfQ3hzZZz2sP","market":"us","size":21499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18228798","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391724000075-PYPL","pdf_url":"","pub_time":1717448993000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/0001633917-24-000075-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000075/offerletter-christophernat.htm","primary":true,"translateUrl":"","linkName":"offerletter-christophernat.htm","type":"EX-10.1","id":"NTFILEErmxi9sJgNBcsbrk","market":"us","size":36039},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000075/pypl-20240529.htm","primary":false,"translateUrl":"","linkName":"pypl-20240529.htm","type":"8-K","id":"NTFILE35V41QLnfJL2AwBV","market":"us","size":28369},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000075/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2FduyXVusK73dx8J","market":"us","size":4798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 05:09","pubTimestamp":1717448993,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200536","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391724000073-PYPL","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000073/0001633917-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000073/a2015equityplan_amendedx20.htm","primary":true,"translateUrl":"","linkName":"a2015equityplan_amendedx20.htm","type":"EX-10.1","id":"NTFILEALNjHwNzn6u5oK8i","market":"us","size":152653},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000073/pypl-20240522.htm","primary":false,"translateUrl":"","linkName":"pypl-20240522.htm","type":"8-K","id":"NTFILE5gdCCQvCcyWSFGKa","market":"us","size":72724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200085","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524148078-PYPL","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524148078/0001193125-24-148078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524148078/d733562dex42.htm","primary":true,"translateUrl":"","linkName":"d733562dex42.htm","type":"EX-4.2","id":"NTFILEN9tPbCQ7SNRobKUP","market":"us","size":260676},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524148078/d733562d8k.htm","primary":false,"translateUrl":"","linkName":"d733562d8k.htm","type":"8-K","id":"NTFILE7YmL1oycUceZTdP4","market":"us","size":32601},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524148078/d733562dex51.htm","primary":false,"translateUrl":"","linkName":"d733562dex51.htm","type":"EX-5.1","id":"NTFILE49sQEyE6UwZ1uZi5","market":"us","size":21535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18192472","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000771-PYPL","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PYPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000197236224000771/0001972362-24-000771-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000197236224000771/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFzuuTm8p6CKf19yH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18175684","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524144012-PYPL","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524144012/0001193125-24-144012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524144012/d106373dex11.htm","primary":true,"translateUrl":"","linkName":"d106373dex11.htm","type":"EX-1.1","id":"NTFILEHKGDGJtrMcKUctFd","market":"us","size":166518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524144012/d106373d8k.htm","primary":false,"translateUrl":"","linkName":"d106373d8k.htm","type":"8-K","id":"NTFILE9M8UA8UgtWX3edYY","market":"us","size":24583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18174544","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524143367-PYPL","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PYPL","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524143367/0001193125-24-143367-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524143367/d828049dfwp.htm","primary":true,"translateUrl":"","linkName":"d828049dfwp.htm","type":"FWP","id":"NTFILEAj4MvT5qEzpLxTjP","market":"us","size":22239},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524143367/g828049g0521015336492.jpg","primary":false,"translateUrl":"","linkName":"g828049g0521015336492.jpg","type":"GRAPHIC","id":"NTFILEG1KtZyU1yeLgnBLe","market":"us","size":3745}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18170050","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524142990-PYPL","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PYPL","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524142990/0001193125-24-142990-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524142990/d823564dfwp.htm","primary":true,"translateUrl":"","linkName":"d823564dfwp.htm","type":"FWP","id":"NTFILE9RgP1p7yLZV8aPju","market":"us","size":21838},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524142990/g823564g0521015336492.jpg","primary":false,"translateUrl":"","linkName":"g823564g0521015336492.jpg","type":"GRAPHIC","id":"NTFILEA7zhtMvVyFACnULa","market":"us","size":3745}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084664","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391724000048-PYPL","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PYPL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/0001633917-24-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331.htm","primary":true,"translateUrl":"","linkName":"pypl-20240331.htm","type":"10-Q","id":"NTFILE7eKk24U6ekaM3xwm","market":"us","size":2338934},{"description":"EX-10.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/awebsterofferletter.htm","primary":false,"translateUrl":"","linkName":"awebsterofferletter.htm","type":"EX-10.01","id":"NTFILE85jingpYJRhUG5BF","market":"us","size":45726},{"description":"EX-10.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/a2024-2026pbrsuagreement.htm","primary":false,"translateUrl":"","linkName":"a2024-2026pbrsuagreement.htm","type":"EX-10.02","id":"NTFILECmpExe37LBRyrAnh","market":"us","size":127540},{"description":"EX-31.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/exhibit3101ceoq12024.htm","primary":false,"translateUrl":"","linkName":"exhibit3101ceoq12024.htm","type":"EX-31.01","id":"NTFILE5y9YByjC49poaqzG","market":"us","size":9667},{"description":"EX-31.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/exhibit3102cfoq12024.htm","primary":false,"translateUrl":"","linkName":"exhibit3102cfoq12024.htm","type":"EX-31.02","id":"NTFILECuBcx5Z7QszTLX9Q","market":"us","size":9684},{"description":"EX-32.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/exhibit3201ceoq12024.htm","primary":false,"translateUrl":"","linkName":"exhibit3201ceoq12024.htm","type":"EX-32.01","id":"NTFILE3uREZQ6BME2QKLmS","market":"us","size":5154},{"description":"EX-32.02","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/exhibit3202cfoq12024.htm","primary":false,"translateUrl":"","linkName":"exhibit3202cfoq12024.htm","type":"EX-32.02","id":"NTFILEFBcvFFsnbjo31apL","market":"us","size":5327},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE9qMCzqxfzXC7kJJd","market":"us","size":4798},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDNC9cS2T15Cp4rtu","market":"us","size":69446},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE81Hg8uuUPz52edkW","market":"us","size":33762},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g10.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g10.jpg","type":"GRAPHIC","id":"NTFILEA9w4jv7tU3Juk3g8","market":"us","size":18834},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g11.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g11.jpg","type":"GRAPHIC","id":"NTFILEABXWBubtgEjv7UY7","market":"us","size":19555},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g12.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g12.jpg","type":"GRAPHIC","id":"NTFILE2YoKSTav7bR6dcci","market":"us","size":18897},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g13.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g13.jpg","type":"GRAPHIC","id":"NTFILEDShPDa53mHhYqPGF","market":"us","size":19106},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILE33WMfnJAosDFC2ux","market":"us","size":74066},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g3.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g3.jpg","type":"GRAPHIC","id":"NTFILE3MNtGj5qUJH5bekf","market":"us","size":47152},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g4.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g4.jpg","type":"GRAPHIC","id":"NTFILE23raD3dgxMXK8amR","market":"us","size":16692},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g5.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g5.jpg","type":"GRAPHIC","id":"NTFILE4B2V5pUGYyNBMNdC","market":"us","size":20492},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g6.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g6.jpg","type":"GRAPHIC","id":"NTFILE9p1w7A3mEs5sseyK","market":"us","size":16725},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g7.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g7.jpg","type":"GRAPHIC","id":"NTFILEAgatNpuaE862eqwK","market":"us","size":20441},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g8.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g8.jpg","type":"GRAPHIC","id":"NTFILEEeqbPDigYGfjJeuk","market":"us","size":29805},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000048/pypl-20240331_g9.jpg","primary":false,"translateUrl":"","linkName":"pypl-20240331_g9.jpg","type":"GRAPHIC","id":"NTFILE29Je19HoZdQxvb3r","market":"us","size":18801}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18082661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524123690-PYPL","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524123690/0001193125-24-123690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524123690/d831310dex991.htm","primary":true,"translateUrl":"","linkName":"d831310dex991.htm","type":"EX-99.1","id":"NTFILE71s1XcF1cznm3js2","market":"us","size":390176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524123690/d831310d8k.htm","primary":false,"translateUrl":"","linkName":"d831310d8k.htm","type":"8-K","id":"NTFILE3MqtEL5V2YjtdFJt","market":"us","size":59942},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524123690/d831310dex992.htm","primary":false,"translateUrl":"","linkName":"d831310dex992.htm","type":"EX-99.2","id":"NTFILE4oW7eXCZEiFe6ati","market":"us","size":305547},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524123690/g831310dsp2.jpg","primary":false,"translateUrl":"","linkName":"g831310dsp2.jpg","type":"GRAPHIC","id":"NTFILE5kPWJvtWqZkurGoH","market":"us","size":2295},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524123690/g831310g0427012056228.jpg","primary":false,"translateUrl":"","linkName":"g831310g0427012056228.jpg","type":"GRAPHIC","id":"NTFILE6H2yMPGkxe6tLn89","market":"us","size":2970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17781987","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524080896-PYPL","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524080896/0001193125-24-080896-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524080896/d787879dex991.htm","primary":true,"translateUrl":"","linkName":"d787879dex991.htm","type":"EX-99.1","id":"NTFILEpxvWQnsuZv3sSDFW","market":"us","size":5566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524080896/d787879d8k.htm","primary":false,"translateUrl":"","linkName":"d787879d8k.htm","type":"8-K","id":"NTFILE8m8XRsQkVERkntFP","market":"us","size":24638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17685132","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000346-PYPL","pdf_url":"","pub_time":1709846823000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PYPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/0002007317-24-000346-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000200731724000346/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGZ7yjV7F6oFS8pEF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-08 05:27","pubTimestamp":1709846823,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17661853","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000295-PYPL","pdf_url":"","pub_time":1709342704000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PYPL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/0001972362-24-000295-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000197236224000295/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAJ3YydQRxbjZJ5Qf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-02 09:25","pubTimestamp":1709342704,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594521","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021682-PYPL","pdf_url":"","pub_time":1707862327000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PYPL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/0001104659-24-021682-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021682/tv01668-paypalholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv01668-paypalholdingsinc.htm","type":"SC 13G/A","id":"NTFILECv5q4sCVwaixDYPb","market":"us","size":11463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:12","pubTimestamp":1707862327,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587022","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524032073-PYPL","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524032073/0001193125-24-032073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524032073/d782639d8k.htm","primary":true,"translateUrl":"","linkName":"d782639d8k.htm","type":"8-K","id":"NTFILE4NnKgLM6XhWbqkFq","market":"us","size":23310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580241","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391724000024-PYPL","pdf_url":"","pub_time":1707352506000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PYPL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633917/0001633917-24-000024-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231.htm","primary":true,"translateUrl":"","linkName":"pypl-20231231.htm","type":"10-K","id":"NTFILE5YWKCg7B4huji3C6","market":"us","size":3479912},{"description":"EX-10.30","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/mgillofferletter_final.htm","primary":false,"translateUrl":"","linkName":"mgillofferletter_final.htm","type":"EX-10.30","id":"NTFILE2Zjh8Mdaq2m7BYu4","market":"us","size":43989},{"description":"EX-10.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/dscottiofferletter_final.htm","primary":false,"translateUrl":"","linkName":"dscottiofferletter_final.htm","type":"EX-10.31","id":"NTFILEBHFKkLLu9ZQnWxu8","market":"us","size":41407},{"description":"EX-10.32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/skereereofferletter_final.htm","primary":false,"translateUrl":"","linkName":"skereereofferletter_final.htm","type":"EX-10.32","id":"NTFILEr5M4Pqiz4gRbu5jK","market":"us","size":48473},{"description":"EX-10.33","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/a2024independentdirectorco.htm","primary":false,"translateUrl":"","linkName":"a2024independentdirectorco.htm","type":"EX-10.33","id":"NTFILEATyWoQkt5yetgdzZ","market":"us","size":29762},{"description":"EX-21.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/exhibit2101subsidiarylistf.htm","primary":false,"translateUrl":"","linkName":"exhibit2101subsidiarylistf.htm","type":"EX-21.01","id":"NTFILEsoEV6oQwGqoFC4md","market":"us","size":9620},{"description":"EX-22.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/consentletter.htm","primary":false,"translateUrl":"","linkName":"consentletter.htm","type":"EX-22.01","id":"NTFILE8T6HmHriYna62n1X","market":"us","size":2078},{"description":"EX-31.01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/exhibit3101ceoq42023.htm","primary":false,"translateUrl":"","linkName":"exhibit3101ceoq42023.htm","type":"EX-31.01","id":"NTFILE6wvviP4mEXrrpoXx","market":"us","size":9669},{"description":"EX-31.02","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/exhibit3102cfoq42023.htm","primary":false,"translateUrl":"","linkName":"exhibit3102cfoq42023.htm","type":"EX-31.02","id":"NTFILEAJWEzGTBNhwMVBCW","market":"us","size":9686},{"description":"EX-32.01","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/exhibit3201ceoq42023.htm","primary":false,"translateUrl":"","linkName":"exhibit3201ceoq42023.htm","type":"EX-32.01","id":"NTFILE5HL3pcM27qMkJY5P","market":"us","size":5154},{"description":"EX-32.02","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/exhibit3202cfoq42023.htm","primary":false,"translateUrl":"","linkName":"exhibit3202cfoq42023.htm","type":"EX-32.02","id":"NTFILEGBzAkDVUE5v5hqRU","market":"us","size":5327},{"description":"EX-97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/paypaldoddfrankclawbackpol.htm","primary":false,"translateUrl":"","linkName":"paypaldoddfrankclawbackpol.htm","type":"EX-97.1","id":"NTFILEJ9pVjASBVYib9ABF","market":"us","size":38470},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE71MV3CFfw26zvqFi","market":"us","size":15897},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE48nFMKi7uEQFFh7L","market":"us","size":4798},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEFb5Jkdje7NsMcksr","market":"us","size":4798},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/image_0c.jpg","primary":false,"translateUrl":"","linkName":"image_0c.jpg","type":"GRAPHIC","id":"NTFILE75y6QwAen5gxi1nH","market":"us","size":4798},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEBi4iFH3wsfjCSyQs","market":"us","size":33762},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILE2fZDRsDm9ub5eCPo","market":"us","size":30582},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILEF1DLVAVjFWELEySQ","market":"us","size":42751},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILEEzq1upvGLuGSbeuv","market":"us","size":32349},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILE2UWRMAgPQDAdT7HY","market":"us","size":30680},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILE4JiGdHTKqz6RSiLu","market":"us","size":32768},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g15.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g15.jpg","type":"GRAPHIC","id":"NTFILE6Tr49yxc6UARXHJh","market":"us","size":31801},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g16.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g16.jpg","type":"GRAPHIC","id":"NTFILE83BhNich5hFZpc1h","market":"us","size":26118},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEEAdB9WZwuhrirJgy","market":"us","size":74066},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEGH5L3Ws4bE4TQVjE","market":"us","size":531702},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE3pyEBvjBmimXvkj9","market":"us","size":255342},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEk5iP5jutrhVwT7Cz","market":"us","size":383858},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILE9QZCgXDB9rLGxadP","market":"us","size":52524},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEESnnj77oxdAnzUmr","market":"us","size":16935},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILEC99nZfck4MMAGkox","market":"us","size":24033},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000024/pypl-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"pypl-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILEG4MkCApzEBRzhmF6","market":"us","size":21317}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-08 08:35","pubTimestamp":1707352506,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17576455","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391724000022-PYPL","pdf_url":"","pub_time":1707340475000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/0001633917-24-000022-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas.htm","primary":true,"translateUrl":"","linkName":"q423paypalearningsreleas.htm","type":"EX-99.1","id":"NTFILE2vrNkz9qRcnsTHLw","market":"us","size":46655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/pypl-20240207.htm","primary":false,"translateUrl":"","linkName":"pypl-20240207.htm","type":"8-K","id":"NTFILEHMZga3TqY5CwK7Wc","market":"us","size":24923},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas001.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas001.jpg","type":"GRAPHIC","id":"NTFILE4QcRt1xu4NwRevv1","market":"us","size":230448},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas002.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas002.jpg","type":"GRAPHIC","id":"NTFILEFvpgadeXt8Mq16wR","market":"us","size":203500},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas003.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas003.jpg","type":"GRAPHIC","id":"NTFILE7VatiBWLai523izK","market":"us","size":179808},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas004.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas004.jpg","type":"GRAPHIC","id":"NTFILECyDLujSz3zeoRdUX","market":"us","size":270129},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas005.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas005.jpg","type":"GRAPHIC","id":"NTFILE8Hv5sBgvs27TjUWn","market":"us","size":383597},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas006.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas006.jpg","type":"GRAPHIC","id":"NTFILED6fQJ2SCQPaawm55","market":"us","size":147490},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas007.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas007.jpg","type":"GRAPHIC","id":"NTFILEDx2RNQq4eaLLDvaH","market":"us","size":139103},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas008.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas008.jpg","type":"GRAPHIC","id":"NTFILEHf7TpmJyqobuKHQi","market":"us","size":214578},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas009.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas009.jpg","type":"GRAPHIC","id":"NTFILE8k8JhL4YCohqHCgz","market":"us","size":77245},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas010.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas010.jpg","type":"GRAPHIC","id":"NTFILE6X5mQmgm4xs87QHQ","market":"us","size":229938},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas011.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas011.jpg","type":"GRAPHIC","id":"NTFILECj1q5HvarUNdcL4H","market":"us","size":242860},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas012.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas012.jpg","type":"GRAPHIC","id":"NTFILEByurusfsRJJCs5c6","market":"us","size":356426},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas013.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas013.jpg","type":"GRAPHIC","id":"NTFILEEFvqqpmdYVDHfEkQ","market":"us","size":219412},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391724000022/q423paypalearningsreleas014.jpg","primary":false,"translateUrl":"","linkName":"q423paypalearningsreleas014.jpg","type":"GRAPHIC","id":"NTFILEtAU2hj1cuWgPzanL","market":"us","size":66526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 05:14","pubTimestamp":1707340475,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17435191","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524004471-PYPL","pdf_url":"","pub_time":1704749580000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PYPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/0001193125-24-004471-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312524004471/d701671d8k.htm","primary":true,"translateUrl":"","linkName":"d701671d8k.htm","type":"8-K","id":"NTFILEGm4DqZSSSDAH1i2X","market":"us","size":23720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-09 05:33","pubTimestamp":1704749580,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PYPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.3,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.4783,"sell":0.0217,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.3043,"analysts":46,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-07-16","current":15.608446,"percent":0.118271,"low":13.577941,"twenty":16.427102,"median":31.001594,"eighty":66.045162,"high":96.784739,"avg":39.195351,"sd":24.444813,"marketCap":70955995203},"quantilePoints":[{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937},{"date":"2025-06-20","current":14.669286,"twenty":16.587266,"median":32.46309,"eighty":66.913749,"marketCap":66686576084},{"date":"2025-06-27","current":15.653372,"twenty":16.538397,"median":32.038334,"eighty":66.632152,"marketCap":71160227097},{"date":"2025-07-03","current":16.385017,"twenty":16.491644,"median":31.588428,"eighty":66.460104,"marketCap":74486289373},{"date":"2025-07-11","current":16.194618,"twenty":16.445243,"median":31.272988,"eighty":66.255982,"marketCap":73620735155},{"date":"2025-07-16","current":15.608446,"twenty":16.427102,"median":31.001594,"eighty":66.045162,"marketCap":70955995203}],"updateTime":1752802837087}}}