US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

P10, INC.

12.47

+0.03500.28%

Volume:5.37K

Turnover:67.02K

Market Cap:1.40B

PE:76.36

High:12.52

Open:12.52

Low:12.47

Close:12.43

Loading ...

Overview Company News Filings

P10 Shares Drop After Q1 Miss

MT Newswires Live

P10 Inc. Reports Q1 2025 Results: Revenue Up 2%, Adjusted Net Income Down, EPS Steady at $0.04

P10 Q1 Adj. EPS $0.20 Misses $0.21 Estimate, Sales $67.67M Miss $69.47M Estimate

Press Release: P10 Reports First Quarter 2025 Earnings Results

P10, Inc. (PX) Reports Next Week: What to Know Ahead of the Release

Press Release: P10 Announces Appointments of Jennifer Glassman and Stephen Blewitt to Board of Directors

Morgan Stanley Reaffirms Their Hold Rating on P10 Holdings (PX)

RCP Advisors closes on RCPDirect V

RCP Advisors Closes on RCPDirect V, Exceeding Target Fund Size

RCPDirect V Exceeds Target Fund Size, Closing On ~$994 Million

Wall Street Eyes Recovery As S&P 500, Nasdaq Futures Rise After Trump's Tariff-Driven Selloff Wipes Out $9 Trillion In Six Weeks

P10 Is Maintained at Overweight by Barclays

Sector Update: Financial Stocks Drop Pre-Bell Monday

MT Newswires Live

P10 completes acquisition of Qualitas Funds

P10 Completes Acquisition of Qualitas Funds, a Leading European Lower-Middle Market Alternative Investment Solutions Provider

P10 price target lowered to $13 from $15 at Barclays

Barclays Reaffirms Their Buy Rating on P10 Holdings (PX)

Pelangio Exploration Secures $1 Million in Private Placement

Insider Moves: Major Sale of P10 Holdings Stock Revealed!

Pelangio Exploration Delays MRE Release Following Strategic Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PX\",,,,,undefined,":{"symbol":"PX","market":"US","secType":"STK","nameCN":"P10, INC.","latestPrice":12.465,"timestamp":1753796535791,"preClose":12.43,"halted":0,"volume":5369,"delay":0,"floatShares":57002962,"shares":112124476,"eps":0.163247,"marketStatus":"Trading","change":0.035,"latestTime":"07-29 09:42:22 EDT","open":12.52,"high":12.52,"low":12.465,"amount":67016.980121,"amplitude":0.004425,"askPrice":12.53,"askSize":100,"bidPrice":12.43,"bidSize":42,"shortable":3,"etf":0,"ttmEps":0.163247,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1634788800000,"exchange":"NYSE","adjPreClose":12.43,"dividendRate":0.011432,"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:11 EDT","volume":13042,"amount":162112.73,"timestamp":1753744289564},"volumeRatio":0.293072,"impliedVol":0.3845,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PX\",,,,,undefined,":{"symbol":"PX","floatShares":57002962,"roa":"7.23%","roe":"4.94%","lyrEps":0.166149,"volumeRatio":0.293072,"shares":112124476,"dividePrice":0.1425,"high":12.52,"amplitude":0.004425,"preClose":12.43,"low":12.465,"week52Low":8.57,"pbRate":"4.18","psRate":"4.69","week52High":14.28,"institutionHeld":0.8661,"latestPrice":12.465,"committee":-0.408451,"eps":0.163247,"divideRate":0.011432,"volume":5369,"delay":0,"ttmEps":0.163247,"open":12.52,"prevYearClose":12.61,"prevWeekClose":12.31,"prevMonthClose":10.22,"prevQuarterClose":10.22,"fiveDayClose":11.9,"twentyDayClose":10.22,"sixtyDayClose":11.27,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533714134","title":"P10 Shares Drop After Q1 Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533714134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533714134?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:13","pubTimestamp":1746713586,"startTime":"0","endTime":"0","summary":"P10  shares were down 0.3% in recent Thursday trading after the company posted Q1 results that trailed analyst estimates.The company reported Q1 adjusted earnings of $0.20 per diluted share, down from $0.21 a year earlier.Four analysts surveyed by FactSet expected $0.21.Revenue for the quarter ended March 31 was $67.7 million, up from $66.1 million a year earlier.Three analysts surveyed by FactSet expected $69.5 million.The company raised its quarterly dividend to $0.0375 per share, payable on June 20 to shareholders of record as of May 30.Price: 11.37, Change: -0.04, Percent Change: -0.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2533181241","title":"P10 Inc. Reports Q1 2025 Results: Revenue Up 2%, Adjusted Net Income Down, EPS Steady at $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181241?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:34","pubTimestamp":1746704067,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. P10 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL1fN001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PX"],"gpt_icon":0},{"id":"2533907551","title":"P10 Q1 Adj. EPS $0.20 Misses $0.21 Estimate, Sales $67.67M Miss $69.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907551","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907551?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:37","pubTimestamp":1746700621,"startTime":"0","endTime":"0","summary":"P10 (NYSE:PX) reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.21 by 4.76 percent. This is a 4.76 percent decrease over earnings of $0.21 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45280102/p10-q1-adj-eps-0-20-misses-0-21-estimate-sales-67-67m-miss-69-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PX"],"gpt_icon":0},{"id":"2533907630","title":"Press Release: P10 Reports First Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907630?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700200,"startTime":"0","endTime":"0","summary":"Record fundraising and deployments of over $1.4 Billion in Gross New Fee-Paying AUM. DALLAS, May 08, 2025  -- P10, Inc.  , a leading private markets solutions provider, today reported financial results for the first quarter ended March 31, 2025.-- Revenue: $67.7 million, a 2% increase year over year.-- Fee-Related Revenue: $67.6 million, a 4% increase year over year.-- Fee-Paying Assets Under Management: $26.3 billion, a 10% increase year. -- GAAP Net Income: $4.7 million compared to $5.2 million in the prior year.In the first quarter, the Company repurchased 1,215,106 shares at an average price of $12.31 per share. The repurchase activity left approximately $28.5 million available under the repurchase authorization at the end of the first quarter.For those unable to participate in the live event, a replay will be made available on P10's investor relations page at www.p10alts.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PX"],"gpt_icon":0},{"id":"2532488641","title":"P10, Inc. (PX) Reports Next Week: What to Know Ahead of the Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488641?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108107,"startTime":"0","endTime":"0","summary":"The market expects P10, Inc.  to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $68.76 million, up 4% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-inc-px-reports-next-140147291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","BK4590","GHI","PX","BK4135"],"gpt_icon":0},{"id":"2529358635","title":"Press Release: P10 Announces Appointments of Jennifer Glassman and Stephen Blewitt to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358635","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358635?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267400,"startTime":"0","endTime":"0","summary":"DALLAS, April 21, 2025  -- P10, Inc. , , a leading private markets solutions provider, today announced the appointment of Jennifer Glassman and Stephen Blewitt to its Board of Directors . Ms. Glassman will join the Board as an independent Class I director, effective April 21, 2025, and will serve on the Company's Audit Committee. Mr. Blewitt will join the Board as an independent Class III director, effective April 21, 2025, and will serve on the Company's Compensation Committee.P10 is a leading multi-asset class private markets solutions provider in the alternative asset management industry. P10's mission is to provide its investors differentiated access to a broad set of investment solutions that address their diverse investment needs within private markets. As of December 31, 2024, P10's products have a global investor base of more than 3,800 investors across","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2527715752","title":"Morgan Stanley Reaffirms Their Hold Rating on P10 Holdings (PX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527715752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527715752?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:19","pubTimestamp":1744633144,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Michael Cyprys maintained a Hold rating on P10 Holdings (PX – Research Report) today and set a price target of $12.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-p10-holdings-px?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-p10-holdings-px?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX"],"gpt_icon":0},{"id":"2526575550","title":"RCP Advisors closes on RCPDirect V","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575550?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:35","pubTimestamp":1744284928,"startTime":"0","endTime":"0","summary":"P10 (PX) announced that its strategy, RCP Advisors, a private equity investment firm that provides access to North American small buyout fund manag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rcp-advisors-closes-on-rcpdirect-v?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rcp-advisors-closes-on-rcpdirect-v?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2526557794","title":"RCP Advisors Closes on RCPDirect V, Exceeding Target Fund Size","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557794","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557794?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:30","pubTimestamp":1744284600,"startTime":"0","endTime":"0","summary":"DALLAS, April  10, 2025  (GLOBE NEWSWIRE) -- P10, Inc. (NYSE: PX), (“P10” or the “Company”), a leading private markets solutions provider, today announced that its strategy, RCP Advisors, a private eq","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059150/0/en/RCP-Advisors-Closes-on-RCPDirect-V-Exceeding-Target-Fund-Size.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2526843238","title":"RCPDirect V Exceeds Target Fund Size, Closing On ~$994 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843238","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843238?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:43","pubTimestamp":1744130580,"startTime":"0","endTime":"0","summary":"CHICAGO, April 08, 2025  -- RCP Advisors, a private equity investment firm that provides access to North American small buyout fund managers through primary funds, secondary funds, and co-investment funds, as well as customized solutions and research services, announced the final close of its latest co-investment fund, RCPDirect V, LP . The Fund was oversubscribed, closing on approximately $994 million in capital commitments, exceeding its target of $800 million. The Fund has a broad base of limited partners, comprised of both new and existing investors, including family offices, insurance companies, endowments, foundations, public pension plans, and high-net-worth individuals.The information contained in this press release does not constitute investment advice or an offer or sale of any security or investment product. Offerings are made only pursuant to a private offering memorandum containing important information. Statements are made as of the date of this release, and there is no i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcpdirect-v-exceeds-target-fund-164300379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2525863461","title":"Wall Street Eyes Recovery As S&P 500, Nasdaq Futures Rise After Trump's Tariff-Driven Selloff Wipes Out $9 Trillion In Six Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863461","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863461?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:25","pubTimestamp":1744104332,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Tuesday following a volatile day of trading on Monday that led the indices to close on a mixed note.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/04/44679853/wall-street-eyes-recovery-as-sp-500-nasdaq-futures-rise-after-trumps-tariff-driven-selloff-wipes-out-9-trillion-in-six-weeks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","2NVD.UK","NQmain","3NVD.UK","NVIW.SI","OEF","SQQQ","SVXY","USJW.SI","VOO","PSQ","MACW.SI","VIXmain",".SPX",".IXIC","SH","TVIX","QID","SDS","WBA","NVDD","PX","GBX","NVDS.UK","SPY","SNVD.UK","SSO","RPM","LEVI","NVDU","VSAT","NVDY","QLD","UVXY","ESmain","NDAQ","CALM","OEX"],"gpt_icon":1},{"id":"2525028749","title":"P10 Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028749?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:13","pubTimestamp":1744038780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:13 ET (15:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PX"],"gpt_icon":0},{"id":"2525045320","title":"Sector Update: Financial Stocks Drop Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045320?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:20","pubTimestamp":1744032026,"startTime":"0","endTime":"0","summary":"Financial stocks were dropping pre-bell Monday, with The Financial Select Sector SPDR Fund  down 3.1%.The Direxion Daily Financial Bull 3X Shares  was down 9.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 9.3% higher.P10  shares were nearly 5% lower after the company said it has completed the acquisition of Spain-based Qualitas Equity Funds SGEIC for an initial price of $63 million, with the potential for additional earnout payments.B. Riley Financial  shares were down past 5% after the company said late Friday it received a delinquency notice from Nasdaq for the delayed filing of the 2024 full-year report with the US Securities and Exchange Commission.Walker & Dunlop  said it arranged a $168 million loan to refinance the Park Sierra garden-style apartment building in Santa Clarita, California. The company's shares were nearly 3% lower pre-bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","BK4135","RILY","WD","IE00B7SZL793.SGD","BK4195","XLF","BK4127","IE00B19Z4B17.USD","PX","FAZ","BK4585","FAS","IE00B66KJ199.SGD","BK4588","BK4229"],"gpt_icon":0},{"id":"2525601233","title":"P10 completes acquisition of Qualitas Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601233","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601233?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:35","pubTimestamp":1744025737,"startTime":"0","endTime":"0","summary":"P10 (PX) has completed its previously announced acquisition of Qualitas Equity Funds SGEIC for an initial purchase price of $63M, with the potentia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/p10-completes-acquisition-of-qualitas-funds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/p10-completes-acquisition-of-qualitas-funds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2525014156","title":"P10 Completes Acquisition of Qualitas Funds, a Leading European Lower-Middle Market  Alternative Investment Solutions Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014156","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014156?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":"DALLAS, April  07, 2025  (GLOBE NEWSWIRE) -- P10, Inc.(NYSE: PX) (“P10” or the “Company”), a leading private markets solutions provider, today announced it has completed its previously announced acqui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056597/0/en/P10-Completes-Acquisition-of-Qualitas-Funds-a-Leading-European-Lower-Middle-Market-Alternative-Investment-Solutions-Provider.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2525016948","title":"P10 price target lowered to $13 from $15 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016948?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:40","pubTimestamp":1744022433,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on P10 (PX) to $13 from $15 and keeps an Overweight rating on the shares as part of a Q1 preview for the b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/p10-price-target-lowered-to-13-from-15-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/p10-price-target-lowered-to-13-from-15-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX"],"gpt_icon":0},{"id":"2525097482","title":"Barclays Reaffirms Their Buy Rating on P10 Holdings (PX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097482?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:37","pubTimestamp":1744018638,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Budish from Barclays maintained a Buy rating on P10 Holdings (PX – Research Report), with a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-p10-holdings-px?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-p10-holdings-px?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX"],"gpt_icon":0},{"id":"2523648250","title":"Pelangio Exploration Secures $1 Million in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2523648250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523648250?lang=en_us&edition=fundamental","pubTime":"2025-03-30 06:32","pubTimestamp":1743287537,"startTime":"0","endTime":"0","summary":"The latest update is out from Pelangio Exploration ( ($TSE:PX) ). Pelangio Exploration Inc. announced the successful closing of a non-brokered priv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-secures-1-million-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-secures-1-million-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2522393463","title":"Insider Moves: Major Sale of P10 Holdings Stock Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393463","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393463?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:02","pubTimestamp":1743040973,"startTime":"0","endTime":"0","summary":"New insider activity at P10 Holdings ( ($PX) ) has taken place on March 27, 2025. Alexander I. Abell recently sold 20,000 shares of P10 Holdings st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-major-sale-of-p10-holdings-stock-revealed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-major-sale-of-p10-holdings-stock-revealed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2520811308","title":"Pelangio Exploration Delays MRE Release Following Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520811308","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520811308?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:39","pubTimestamp":1742423998,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Pelangio Exploration ( ($TSE:PX) ). Pelangio Exploration Inc. has announced a delay in the release of the Miner...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-delays-mre-release-following-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-delays-mre-release-following-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PX\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-30","symbol":"PX","amount":0.0375,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"P10, INC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"PX","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-02-28","symbol":"PX","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"P10, INC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"PX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PX\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-20","value":0.03,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-20","value":0.03,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-20","value":0.03,"currency":"USD"},{"executeDate":"2023-03-15","recordDate":"2023-03-16","paymentDate":"2023-03-31","value":0.03,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PX","date":"2025-07-28","current":75.833872,"percent":0.718954,"low":-867.394633,"twenty":-134.542889,"median":52.458765,"eighty":101.328664,"high":507.954558,"avg":-11.349986,"sd":247.969225,"marketCap":1380252299},"quantilePoints":[{"date":"2020-07-31","current":-99.794463,"twenty":-81.228051,"median":-50.284031,"eighty":-34.038421,"marketCap":230225825},{"date":"2020-08-07","current":-100.568063,"twenty":-81.228051,"median":-50.284031,"eighty":-34.657302,"marketCap":232010521},{"date":"2020-08-14","current":-100.568063,"twenty":-81.614851,"median":-50.284031,"eighty":-34.812022,"marketCap":232010521},{"date":"2020-08-21","current":-99.794463,"twenty":-82.001651,"median":-50.477431,"eighty":-34.812022,"marketCap":230225825},{"date":"2020-08-28","current":-137.314086,"twenty":-82.040331,"median":-50.670831,"eighty":-34.812022,"marketCap":316783596},{"date":"2020-09-04","current":-156.654098,"twenty":-83.703572,"median":-50.670831,"eighty":-34.812022,"marketCap":361401004},{"date":"2020-09-11","current":-147.370892,"twenty":-84.322453,"median":-50.670831,"eighty":-34.812022,"marketCap":339984648},{"date":"2020-09-18","current":-155.880498,"twenty":-85.096053,"median":-51.057632,"eighty":-34.812022,"marketCap":359616308},{"date":"2020-09-25","current":-152.786096,"twenty":-87.184775,"median":-51.057632,"eighty":-34.812022,"marketCap":352477523},{"date":"2020-10-02","current":-154.720097,"twenty":-88.964055,"median":-51.057632,"eighty":-34.812022,"marketCap":356939264},{"date":"2020-10-09","current":-158.588099,"twenty":-91.749017,"median":-51.251032,"eighty":-34.812022,"marketCap":365862745},{"date":"2020-10-16","current":-158.588099,"twenty":-94.766059,"median":-51.444432,"eighty":-34.812022,"marketCap":365862745},{"date":"2020-10-23","current":-155.493697,"twenty":-96.700061,"median":-51.831232,"eighty":-34.812022,"marketCap":358723960},{"date":"2020-10-30","current":-157.040898,"twenty":-97.086861,"median":-52.092322,"eighty":-34.814342,"marketCap":362293352},{"date":"2020-11-06","current":-187.598117,"twenty":-98.015181,"median":-52.218033,"eighty":-35.045649,"marketCap":432788857},{"date":"2020-11-13","current":-191.46612,"twenty":-99.407662,"median":-52.218033,"eighty":-35.198822,"marketCap":441712339},{"date":"2020-11-20","current":-222.41014,"twenty":-99.794463,"median":-52.604833,"eighty":-35.198822,"marketCap":513100192},{"date":"2020-11-27","current":-235.561348,"twenty":-99.794463,"median":-52.604833,"eighty":-35.353542,"marketCap":543440029},{"date":"2020-12-04","current":-241.750152,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":557717600},{"date":"2020-12-11","current":-259.929763,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":599657963},{"date":"2020-12-18","current":-254.51456,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":587165089},{"date":"2020-12-24","current":-254.127759,"twenty":-100.568063,"median":-53.378433,"eighty":-35.585622,"marketCap":586272741},{"date":"2020-12-31","current":-255.28816,"twenty":-133.140784,"median":-53.465463,"eighty":-35.585622,"marketCap":588949785},{"date":"2021-01-08","current":-239.42935,"twenty":-134.157126,"median":-53.958634,"eighty":-35.585622,"marketCap":552363511},{"date":"2021-01-15","current":-238.655749,"twenty":-135.173468,"median":-54.152034,"eighty":-35.585622,"marketCap":550578814},{"date":"2021-01-22","current":-237.495349,"twenty":-135.844245,"median":-54.152034,"eighty":-35.895062,"marketCap":547901770},{"date":"2021-01-29","current":-212.740134,"twenty":-136.291444,"median":-54.152034,"eighty":-35.972422,"marketCap":490791488},{"date":"2021-02-05","current":-232.466946,"twenty":-137.206151,"median":-54.152034,"eighty":-36.281863,"marketCap":536301244},{"date":"2021-02-12","current":130.624398,"twenty":-137.314086,"median":-54.152034,"eighty":-36.281863,"marketCap":539870636},{"date":"2021-02-19","current":139.260722,"twenty":-137.249325,"median":-54.152034,"eighty":-35.585622,"marketCap":575564563},{"date":"2021-02-26","current":146.817505,"twenty":-137.206151,"median":-54.152034,"eighty":-35.585622,"marketCap":606796748},{"date":"2021-03-05","current":144.658424,"twenty":-137.206151,"median":-54.152034,"eighty":-35.198822,"marketCap":597873267},{"date":"2021-03-12","current":146.817505,"twenty":-137.206151,"median":-54.152034,"eighty":-34.812022,"marketCap":606796748},{"date":"2021-03-19","current":142.499343,"twenty":-137.206151,"median":-53.765234,"eighty":-34.812022,"marketCap":588949785},{"date":"2021-03-26","current":147.897045,"twenty":-136.901249,"median":-53.378433,"eighty":-34.812022,"marketCap":611258489},{"date":"2021-04-01","current":26.941292,"twenty":-136.494713,"median":-53.185033,"eighty":-34.038421,"marketCap":621966667},{"date":"2021-04-09","current":27.173211,"twenty":-136.18981,"median":-52.991633,"eighty":-33.419541,"marketCap":627320756},{"date":"2021-04-16","current":27.134558,"twenty":-136.18981,"median":-52.991633,"eighty":-33.264821,"marketCap":626428408},{"date":"2021-04-23","current":26.863986,"twenty":-136.17536,"median":-52.991633,"eighty":-32.64594,"marketCap":620181971},{"date":"2021-04-30","current":27.057252,"twenty":-135.998965,"median":-52.604833,"eighty":-31.810452,"marketCap":624643712},{"date":"2021-05-07","current":27.057252,"twenty":-135.732787,"median":-52.218033,"eighty":-31.71762,"marketCap":624643712},{"date":"2021-05-14","current":30.149509,"twenty":-135.561017,"median":-52.218033,"eighty":-31.52422,"marketCap":696031564},{"date":"2021-05-21","current":30.497388,"twenty":-135.297438,"median":-52.218033,"eighty":-30.947887,"marketCap":704062698},{"date":"2021-05-28","current":28.989913,"twenty":-135.173468,"median":-51.898922,"eighty":-30.944019,"marketCap":669261120},{"date":"2021-06-04","current":28.873953,"twenty":-135.173468,"median":-51.637832,"eighty":-30.944019,"marketCap":666584075},{"date":"2021-06-11","current":28.912606,"twenty":-135.071834,"median":-51.289712,"eighty":-30.325139,"marketCap":667476423},{"date":"2021-06-18","current":28.564727,"twenty":-134.563663,"median":-51.057632,"eighty":-29.090472,"marketCap":659445290},{"date":"2021-06-25","current":28.062235,"twenty":-134.157126,"median":-51.057632,"eighty":-27.849617,"marketCap":647844764},{"date":"2021-07-02","current":28.989913,"twenty":-134.014918,"median":-51.057632,"eighty":-12.994019,"marketCap":669261120},{"date":"2021-07-09","current":30.536041,"twenty":-133.446084,"median":-50.960932,"eighty":-12.533239,"marketCap":704955046},{"date":"2021-07-16","current":29.666344,"twenty":-133.446084,"median":-50.670831,"eighty":-10.137178,"marketCap":684877212},{"date":"2021-07-23","current":29.85961,"twenty":-133.140784,"median":-50.670831,"eighty":-8.846992,"marketCap":689338953},{"date":"2021-07-30","current":30.536041,"twenty":-104.436065,"median":-50.670831,"eighty":-8.754836,"marketCap":704955046},{"date":"2021-08-06","current":28.989913,"twenty":-100.954863,"median":-50.284031,"eighty":-8.432289,"marketCap":669261120},{"date":"2021-08-13","current":29.956243,"twenty":-100.568063,"median":-50.284031,"eighty":-8.294055,"marketCap":691569824},{"date":"2021-08-20","current":29.376445,"twenty":-100.568063,"median":-50.284031,"eighty":-8.201899,"marketCap":678184601},{"date":"2021-08-27","current":28.60338,"twenty":-100.568063,"median":-50.284031,"eighty":-8.109743,"marketCap":660337638},{"date":"2021-09-03","current":30.574694,"twenty":-100.568063,"median":-50.284031,"eighty":-7.92543,"marketCap":705847394},{"date":"2021-09-10","current":31.927557,"twenty":-100.568063,"median":-50.284031,"eighty":-7.834012,"marketCap":737079580},{"date":"2021-09-17","current":45.224263,"twenty":-100.568063,"median":-50.284031,"eighty":-7.824796,"marketCap":1044047347},{"date":"2021-09-24","current":42.711804,"twenty":-100.568063,"median":-50.245351,"eighty":-7.731995,"marketCap":986044716},{"date":"2021-10-01","current":41.293722,"twenty":-100.568063,"median":-49.897231,"eighty":-7.648962,"marketCap":1003891680},{"date":"2021-10-08","current":40.963372,"twenty":-100.568063,"median":-49.897231,"eighty":-7.630531,"marketCap":995860546},{"date":"2021-10-11","current":40.963372,"twenty":-100.568063,"median":-49.897231,"eighty":-7.556806,"marketCap":995860546},{"date":"2021-10-22","current":57.828438,"twenty":-100.568063,"median":-49.897231,"eighty":-7.501512,"marketCap":1405867152},{"date":"2021-10-29","current":60.237956,"twenty":-100.568063,"median":-49.703831,"eighty":26.833063,"marketCap":1464444950},{"date":"2021-11-05","current":60.237956,"twenty":-100.568063,"median":-49.123631,"eighty":27.018598,"marketCap":1464444950},{"date":"2021-11-12","current":56.310716,"twenty":-100.568063,"median":-49.046271,"eighty":27.057252,"marketCap":1575742766},{"date":"2021-11-19","current":59.899602,"twenty":-100.490703,"median":-48.736831,"eighty":27.057252,"marketCap":1676170564},{"date":"2021-11-26","current":55.557115,"twenty":-100.335983,"median":-48.736831,"eighty":27.057252,"marketCap":1554654758},{"date":"2021-12-03","current":60.078719,"twenty":-100.103903,"median":-48.35003,"eighty":27.126905,"marketCap":1681182802},{"date":"2021-12-10","current":58.738985,"twenty":-99.794463,"median":-48.35003,"eighty":27.235057,"marketCap":1643693011},{"date":"2021-12-17","current":53.21258,"twenty":-99.794463,"median":-47.383029,"eighty":27.75301,"marketCap":1489047625},{"date":"2021-12-23","current":52.752046,"twenty":-99.794463,"median":-47.189629,"eighty":28.216848,"marketCap":1476160509},{"date":"2021-12-31","current":58.529651,"twenty":-99.794463,"median":-47.189629,"eighty":28.410114,"marketCap":1637835232},{"date":"2022-01-07","current":54.845381,"twenty":-99.794463,"median":-47.189629,"eighty":28.487421,"marketCap":1534738307},{"date":"2022-01-14","current":55.682715,"twenty":-99.794463,"median":-46.802829,"eighty":28.564727,"marketCap":1558169426},{"date":"2022-01-21","current":51.286712,"twenty":-99.639742,"median":-46.802829,"eighty":28.607245,"marketCap":1435156051},{"date":"2022-01-28","current":49.360843,"twenty":-99.446342,"median":-46.416029,"eighty":28.796646,"marketCap":1381264476},{"date":"2022-02-04","current":53.003246,"twenty":-99.407662,"median":-46.416029,"eighty":28.877818,"marketCap":1483189845},{"date":"2022-02-11","current":52.458979,"twenty":-98.788782,"median":-46.416029,"eighty":28.989913,"marketCap":1467959617},{"date":"2022-02-18","current":53.690134,"twenty":-98.634062,"median":-46.029229,"eighty":28.989913,"marketCap":1502411016},{"date":"2022-02-25","current":52.266215,"twenty":-98.401981,"median":-46.029229,"eighty":29.167718,"marketCap":1462565482},{"date":"2022-03-04","current":154.443025,"twenty":-98.015181,"median":-46.029229,"eighty":29.391906,"marketCap":1416860311},{"date":"2022-03-11","current":149.460992,"twenty":-97.628381,"median":-46.029229,"eighty":29.576669,"marketCap":1371155139},{"date":"2022-03-18","current":152.015881,"twenty":-97.241581,"median":-45.642428,"eighty":29.674074,"marketCap":1394593689},{"date":"2022-03-25","current":158.403102,"twenty":-97.086861,"median":-45.255628,"eighty":29.762977,"marketCap":1453190062},{"date":"2022-04-01","current":156.870169,"twenty":-97.086861,"median":-44.868828,"eighty":29.840283,"marketCap":1439126933},{"date":"2022-04-08","current":147.67257,"twenty":-96.854781,"median":-44.868828,"eighty":29.956243,"marketCap":1354748155},{"date":"2022-04-14","current":149.460992,"twenty":-96.700061,"median":-44.868828,"eighty":29.956243,"marketCap":1371155139},{"date":"2022-04-22","current":152.015881,"twenty":-96.700061,"median":-44.675428,"eighty":30.149509,"marketCap":1394593689},{"date":"2022-04-29","current":154.570769,"twenty":-96.700061,"median":-44.482028,"eighty":30.149509,"marketCap":1418032238},{"date":"2022-05-06","current":156.61468,"twenty":-96.700061,"median":-44.482028,"eighty":30.536041,"marketCap":1436783078},{"date":"2022-05-13","current":88.981002,"twenty":-96.081181,"median":-44.482028,"eighty":30.961226,"marketCap":1312558766},{"date":"2022-05-20","current":90.490502,"twenty":-94.99814,"median":-44.482028,"eighty":35.460461,"marketCap":1334825388},{"date":"2022-05-27","current":92.635579,"twenty":-94.766059,"median":-44.095228,"eighty":40.376084,"marketCap":1366467430},{"date":"2022-06-03","current":95.257341,"twenty":-94.379259,"median":-44.095228,"eighty":40.743139,"marketCap":1405141036},{"date":"2022-06-10","current":83.896374,"twenty":-92.832058,"median":-43.708427,"eighty":41.001525,"marketCap":1237555408},{"date":"2022-06-17","current":86.518135,"twenty":-92.754698,"median":-43.321627,"eighty":41.964349,"marketCap":1276229014},{"date":"2022-06-24","current":83.896374,"twenty":-92.445258,"median":-43.321627,"eighty":42.711804,"marketCap":1237555408},{"date":"2022-07-01","current":90.728843,"twenty":-91.284857,"median":-43.321627,"eighty":49.02591,"marketCap":1338341170},{"date":"2022-07-08","current":94.621762,"twenty":-89.428215,"median":-43.128227,"eighty":50.591725,"marketCap":1395765616},{"date":"2022-07-15","current":94.780657,"twenty":-88.964055,"median":-42.934827,"eighty":51.298341,"marketCap":1398109471},{"date":"2022-07-22","current":92.953369,"twenty":-88.964055,"median":-42.934827,"eighty":52.018496,"marketCap":1371155139},{"date":"2022-07-29","current":93.986184,"twenty":-88.964055,"median":-42.548026,"eighty":52.391993,"marketCap":1386390197},{"date":"2022-08-05","current":96.210709,"twenty":-87.726295,"median":-42.548026,"eighty":52.651566,"marketCap":1419204166},{"date":"2022-08-12","current":106.459414,"twenty":-87.416855,"median":-42.548026,"eighty":52.894393,"marketCap":1570382809},{"date":"2022-08-19","current":63.625145,"twenty":-87.416855,"median":-42.548026,"eighty":53.220953,"marketCap":1522358854},{"date":"2022-08-26","current":63.577476,"twenty":-87.107415,"median":-42.548026,"eighty":53.435455,"marketCap":1521218280},{"date":"2022-09-02","current":60.099818,"twenty":-86.163622,"median":-42.548026,"eighty":54.572526,"marketCap":1438008343},{"date":"2022-09-09","current":58.238536,"twenty":-85.900598,"median":-42.354626,"eighty":54.929115,"marketCap":1393473447},{"date":"2022-09-16","current":55.985405,"twenty":-85.405493,"median":-42.161226,"eighty":55.314288,"marketCap":1339562784},{"date":"2022-09-23","current":51.968954,"twenty":-85.096053,"median":-42.161226,"eighty":55.314288,"marketCap":1243461167},{"date":"2022-09-30","current":51.528124,"twenty":-84.863973,"median":-42.161226,"eighty":55.188688,"marketCap":1232913428},{"date":"2022-10-07","current":52.017935,"twenty":-84.477173,"median":-41.774426,"eighty":55.117626,"marketCap":1244633138},{"date":"2022-10-14","current":50.597483,"twenty":-84.322453,"median":-41.774426,"eighty":55.074327,"marketCap":1210645981},{"date":"2022-10-21","current":51.3322,"twenty":-84.322453,"median":-41.000825,"eighty":55.054715,"marketCap":1228225545},{"date":"2022-10-28","current":52.948576,"twenty":-84.322453,"median":-41.000825,"eighty":54.929115,"marketCap":1266900586},{"date":"2022-11-04","current":49.079069,"twenty":-84.322453,"median":-40.807425,"eighty":54.770021,"marketCap":1174314881},{"date":"2022-11-11","current":46.428453,"twenty":-83.858292,"median":-40.227225,"eighty":54.679936,"marketCap":1205282629},{"date":"2022-11-18","current":46.217257,"twenty":-83.316772,"median":-39.376265,"eighty":54.592738,"marketCap":1199799994},{"date":"2022-11-25","current":46.848517,"twenty":-83.162052,"median":-39.068758,"eighty":54.502074,"marketCap":1216187506},{"date":"2022-12-02","current":47.569957,"twenty":-82.775252,"median":-38.680024,"eighty":54.305678,"marketCap":1234916091},{"date":"2022-12-09","current":46.307437,"twenty":-82.117692,"median":-38.680024,"eighty":54.084938,"marketCap":1202141067},{"date":"2022-12-16","current":47.073967,"twenty":-82.001651,"median":-37.906423,"eighty":53.928199,"marketCap":1222040189},{"date":"2022-12-23","current":44.007847,"twenty":-82.001651,"median":-37.906423,"eighty":53.744807,"marketCap":1142443702},{"date":"2022-12-30","current":48.111037,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1248962530},{"date":"2023-01-06","current":49.057928,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1273543799},{"date":"2023-01-13","current":52.484768,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1362504579},{"date":"2023-01-20","current":50.771348,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1318024189},{"date":"2023-01-27","current":51.041888,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1325047408},{"date":"2023-02-03","current":53.251298,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1382403700},{"date":"2023-02-10","current":51.267338,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1330900091},{"date":"2023-02-17","current":51.853508,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1346117067},{"date":"2023-02-24","current":49.103018,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1274714335},{"date":"2023-03-03","current":48.607027,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1261838433},{"date":"2023-03-10","current":42.783668,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1110664016},{"date":"2023-03-17","current":40.293142,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1046009978},{"date":"2023-03-24","current":43.895509,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1139527426},{"date":"2023-03-31","current":40.133224,"twenty":-82.001651,"median":-36.746023,"eighty":53.649832,"marketCap":1172130935},{"date":"2023-04-06","current":38.029306,"twenty":-82.001651,"median":-36.746023,"eighty":53.319486,"marketCap":1110683913},{"date":"2023-04-14","current":40.133224,"twenty":-82.001651,"median":-36.746023,"eighty":52.994873,"marketCap":1172130935},{"date":"2023-04-21","current":41.601997,"twenty":-82.001651,"median":-36.746023,"eighty":52.791716,"marketCap":1215027913},{"date":"2023-04-28","current":40.103626,"twenty":-82.001651,"median":-36.746023,"eighty":52.531124,"marketCap":1171266508},{"date":"2023-05-05","current":40.103626,"twenty":-81.723155,"median":-35.779022,"eighty":52.47961,"marketCap":1171266508},{"date":"2023-05-12","current":40.183039,"twenty":-81.228051,"median":-35.585622,"eighty":52.47961,"marketCap":1173585847},{"date":"2023-05-19","current":55.616119,"twenty":-81.228051,"median":-35.007356,"eighty":52.726926,"marketCap":1224611319},{"date":"2023-05-26","current":55.358785,"twenty":-81.228051,"median":-34.812022,"eighty":52.93439,"marketCap":1218945094},{"date":"2023-06-02","current":57.204078,"twenty":-80.763891,"median":-34.812022,"eighty":53.14366,"marketCap":1259576597},{"date":"2023-06-09","current":60.42016,"twenty":-80.06765,"median":-34.038421,"eighty":53.328833,"marketCap":1330391503},{"date":"2023-06-16","current":61.527336,"twenty":-79.60349,"median":-33.264821,"eighty":53.763031,"marketCap":1354770405},{"date":"2023-06-23","current":59.892933,"twenty":-78.907249,"median":-33.264821,"eighty":54.552314,"marketCap":1318782502},{"date":"2023-06-30","current":58.996648,"twenty":-77.746849,"median":-32.12376,"eighty":55.054715,"marketCap":1299047200},{"date":"2023-07-07","current":57.994918,"twenty":-76.663808,"median":-31.71762,"eighty":55.171126,"marketCap":1276990099},{"date":"2023-07-14","current":61.211,"twenty":-72.254285,"median":-31.62092,"eighty":55.490129,"marketCap":1347805004},{"date":"2023-07-21","current":61.158277,"twenty":-68.076843,"median":-30.947887,"eighty":55.863712,"marketCap":1346644104},{"date":"2023-07-28","current":61.052832,"twenty":-67.071162,"median":-30.944019,"eighty":56.226983,"marketCap":1344322304},{"date":"2023-08-04","current":61.105554,"twenty":-66.607002,"median":-30.944019,"eighty":56.540866,"marketCap":1345483204},{"date":"2023-08-11","current":62.476343,"twenty":-66.607002,"median":-29.205352,"eighty":56.896751,"marketCap":1375666606},{"date":"2023-08-18","current":114.56721,"twenty":-66.607002,"median":-0.782715,"eighty":57.257876,"marketCap":1446754727},{"date":"2023-08-25","current":112.542729,"twenty":-66.607002,"median":26.921965,"eighty":57.861734,"marketCap":1421189583},{"date":"2023-09-01","current":110.886336,"twenty":-66.607002,"median":27.057252,"eighty":58.294077,"marketCap":1400272647},{"date":"2023-09-08","current":105.917156,"twenty":-66.607002,"median":27.057252,"eighty":58.479966,"marketCap":1337521840},{"date":"2023-09-15","current":104.352784,"twenty":-66.607002,"median":27.076578,"eighty":58.638134,"marketCap":1317766956},{"date":"2023-09-22","current":104.16874,"twenty":-66.607002,"median":27.163548,"eighty":58.829134,"marketCap":1315442852},{"date":"2023-09-29","current":106.745352,"twenty":-66.607002,"median":27.443784,"eighty":59.366671,"marketCap":1347980308},{"date":"2023-10-06","current":97.635189,"twenty":-66.607002,"median":28.294154,"eighty":59.537945,"marketCap":1232937161},{"date":"2023-10-13","current":93.862292,"twenty":-66.607002,"median":28.426541,"eighty":60.008923,"marketCap":1185293029},{"date":"2023-10-20","current":89.077156,"twenty":-66.607002,"median":28.564727,"eighty":60.156547,"marketCap":1124866326},{"date":"2023-10-27","current":83.739888,"twenty":-66.839082,"median":28.60338,"eighty":60.189766,"marketCap":1057467310},{"date":"2023-11-03","current":89.537265,"twenty":-66.839082,"median":28.796646,"eighty":60.237956,"marketCap":1130676586},{"date":"2023-11-10","current":91.469724,"twenty":-66.839082,"median":28.893279,"eighty":60.462338,"marketCap":1155079678},{"date":"2023-11-17","current":-769.167601,"twenty":-67.999483,"median":28.893279,"eighty":60.462338,"marketCap":1080680480},{"date":"2023-11-24","current":-812.45409,"twenty":-71.561139,"median":28.893279,"eighty":60.462338,"marketCap":1141497997},{"date":"2023-12-01","current":-849.081119,"twenty":-75.735487,"median":28.893279,"eighty":60.462338,"marketCap":1192958972},{"date":"2023-12-08","current":-818.281117,"twenty":-77.592129,"median":28.883616,"eighty":60.451794,"marketCap":1149684970},{"date":"2023-12-15","current":-841.589226,"twenty":-78.597809,"median":28.883616,"eighty":60.451794,"marketCap":1182432863},{"date":"2023-12-22","current":-806.627063,"twenty":-79.52613,"median":28.883616,"eighty":60.451794,"marketCap":1133311023},{"date":"2023-12-29","current":-867.394633,"twenty":-80.06765,"median":28.893279,"eighty":60.462338,"marketCap":1218689460},{"date":"2024-01-05","current":-777.491927,"twenty":-80.45445,"median":28.902943,"eighty":60.472883,"marketCap":1092376157},{"date":"2024-01-12","current":-726.713546,"twenty":-80.841251,"median":28.902943,"eighty":60.472883,"marketCap":1021032532},{"date":"2024-01-19","current":-759.178412,"twenty":-81.228051,"median":28.912606,"eighty":60.474088,"marketCap":1066645669},{"date":"2024-01-26","current":-756.681115,"twenty":-81.228051,"median":28.902943,"eighty":60.472883,"marketCap":1063136966},{"date":"2024-02-02","current":-737.535168,"twenty":-81.228051,"median":28.902943,"eighty":60.472883,"marketCap":1036236911},{"date":"2024-02-09","current":-767.502737,"twenty":-82.001651,"median":28.902943,"eighty":60.472883,"marketCap":1078341345},{"date":"2024-02-16","current":-784.983819,"twenty":-82.001651,"median":28.902943,"eighty":60.472883,"marketCap":1102902265},{"date":"2024-02-23","current":-726.713546,"twenty":-83.548852,"median":28.902943,"eighty":60.472883,"marketCap":1021032532},{"date":"2024-03-01","current":-771.664899,"twenty":-84.322453,"median":28.893279,"eighty":60.462338,"marketCap":1084189183},{"date":"2024-03-08","current":-130.859552,"twenty":-85.931542,"median":28.893279,"eighty":60.462338,"marketCap":933421182},{"date":"2024-03-15","current":-131.423808,"twenty":-88.654615,"median":28.893279,"eighty":60.462338,"marketCap":937446022},{"date":"2024-03-22","current":-134.672851,"twenty":-92.213178,"median":28.893279,"eighty":60.462338,"marketCap":960621449},{"date":"2024-03-28","current":-136.134921,"twenty":-94.766059,"median":28.893279,"eighty":60.462338,"marketCap":971050391},{"date":"2024-04-05","current":-136.459825,"twenty":-96.700061,"median":28.902943,"eighty":60.472883,"marketCap":973367934},{"date":"2024-04-12","current":-126.875147,"twenty":-97.473661,"median":28.902943,"eighty":60.472883,"marketCap":905000424},{"date":"2024-04-19","current":-120.539512,"twenty":-99.407662,"median":28.902943,"eighty":60.472883,"marketCap":859808341},{"date":"2024-04-26","current":-117.253218,"twenty":-99.794463,"median":28.893279,"eighty":60.462338,"marketCap":836367203},{"date":"2024-05-03","current":-116.619417,"twenty":-100.335983,"median":28.893279,"eighty":60.462338,"marketCap":831846299},{"date":"2024-05-10","current":-338.19422,"twenty":-100.568063,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-05-17","current":-344.849949,"twenty":-100.568063,"median":28.893279,"eighty":60.462338,"marketCap":936957312},{"date":"2024-05-24","current":-338.19422,"twenty":-103.739825,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-05-31","current":-336.530288,"twenty":-117.126458,"median":28.893279,"eighty":60.462338,"marketCap":914352793},{"date":"2024-06-07","current":-338.19422,"twenty":-120.484364,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-06-14","current":-335.282339,"twenty":-121.676678,"median":28.902943,"eighty":60.472883,"marketCap":910962115},{"date":"2024-06-21","current":-345.681915,"twenty":-123.626103,"median":28.912606,"eighty":60.474088,"marketCap":939217764},{"date":"2024-06-28","current":-347.761831,"twenty":-126.647714,"median":28.970586,"eighty":60.477703,"marketCap":944868894},{"date":"2024-07-05","current":-345.265932,"twenty":-129.834003,"median":28.970586,"eighty":60.477703,"marketCap":938087538},{"date":"2024-07-12","current":-386.032271,"twenty":-131.358827,"median":28.970586,"eighty":60.477703,"marketCap":1048849681},{"date":"2024-07-15","current":-393.103983,"twenty":-131.623446,"median":28.970586,"eighty":60.477703,"marketCap":1068063522},{"date":"2024-08-02","current":-401.423644,"twenty":-133.446084,"median":28.989913,"eighty":60.620506,"marketCap":1090668041},{"date":"2024-08-09","current":-360.890955,"twenty":-134.315457,"median":28.989913,"eighty":60.620506,"marketCap":980540724},{"date":"2024-08-16","current":439.516236,"twenty":-134.315457,"median":29.376445,"eighty":60.915753,"marketCap":1104504301},{"date":"2024-08-23","current":444.404688,"twenty":-134.315457,"median":29.587105,"eighty":61.114701,"marketCap":1116788980},{"date":"2024-08-30","current":442.627069,"twenty":-134.315457,"median":29.762977,"eighty":61.464068,"marketCap":1112321824},{"date":"2024-09-06","current":447.51552,"twenty":-134.315457,"median":29.762977,"eighty":61.738226,"marketCap":1124606502},{"date":"2024-09-13","current":451.515162,"twenty":-134.315457,"median":29.956243,"eighty":62.224829,"marketCap":1134657603},{"date":"2024-09-20","current":486.178728,"twenty":-134.315457,"median":29.956243,"eighty":62.638924,"marketCap":1221767144},{"date":"2024-09-27","current":478.623848,"twenty":-134.315457,"median":30.149509,"eighty":63.596544,"marketCap":1202781731},{"date":"2024-10-04","current":486.178728,"twenty":-134.315457,"median":30.497388,"eighty":65.994393,"marketCap":1221767144},{"date":"2024-10-11","current":491.067179,"twenty":-134.315457,"median":30.729307,"eighty":83.738443,"marketCap":1234051822},{"date":"2024-10-18","current":499.955273,"twenty":-134.315457,"median":37.686886,"eighty":84.71296,"marketCap":1256387602},{"date":"2024-10-25","current":492.400394,"twenty":-134.315457,"median":38.783541,"eighty":86.680053,"marketCap":1237402189},{"date":"2024-10-31","current":499.955273,"twenty":-134.315457,"median":39.339293,"eighty":87.725735,"marketCap":1256387602},{"date":"2024-11-08","current":102.851421,"twenty":-134.380437,"median":39.681713,"eighty":89.235234,"marketCap":1268672281},{"date":"2024-11-15","current":107.686322,"twenty":-134.380437,"median":40.103626,"eighty":89.632523,"marketCap":1328310784},{"date":"2024-11-22","current":123.070083,"twenty":-134.380437,"median":40.183039,"eighty":90.871848,"marketCap":1518069468},{"date":"2024-11-29","current":127.594718,"twenty":-134.380437,"median":40.358975,"eighty":91.332643,"marketCap":1573880845},{"date":"2024-12-06","current":123.97501,"twenty":-134.380437,"median":40.718552,"eighty":91.459382,"marketCap":1529231743},{"date":"2024-12-13","current":120.174316,"twenty":-134.380437,"median":40.945263,"eighty":92.70905,"marketCap":1482350186},{"date":"2024-12-20","current":115.106724,"twenty":-134.380437,"median":41.046684,"eighty":92.92159,"marketCap":1419841443},{"date":"2024-12-27","current":117.188057,"twenty":-134.380437,"median":41.138142,"eighty":93.721175,"marketCap":1445514677},{"date":"2025-01-03","current":116.192637,"twenty":-134.380437,"median":41.408733,"eighty":94.145078,"marketCap":1433236174},{"date":"2025-01-10","current":121.260228,"twenty":-134.445418,"median":42.472352,"eighty":94.621762,"marketCap":1495744917},{"date":"2025-01-17","current":121.531706,"twenty":-134.445418,"median":42.711804,"eighty":95.225562,"marketCap":1499093599},{"date":"2025-01-24","current":135.202774,"twenty":-134.445418,"median":43.827487,"eighty":96.131262,"marketCap":1667726214},{"date":"2025-01-31","current":134.809742,"twenty":-134.445418,"median":44.684197,"eighty":97.002353,"marketCap":1662878172},{"date":"2025-02-07","current":133.434133,"twenty":-134.445418,"median":45.721267,"eighty":97.59838,"marketCap":1645910028},{"date":"2025-02-14","current":76.525277,"twenty":-134.445418,"median":46.081987,"eighty":100.874358,"marketCap":1431022687},{"date":"2025-02-21","current":78.211121,"twenty":-134.445418,"median":46.217257,"eighty":100.874358,"marketCap":1462547971},{"date":"2025-02-28","current":76.224234,"twenty":-134.445418,"median":46.442707,"eighty":100.874358,"marketCap":1425393172},{"date":"2025-03-07","current":69.038073,"twenty":-134.510399,"median":47.096512,"eighty":100.947975,"marketCap":1291011972},{"date":"2025-03-14","current":65.648607,"twenty":-134.510399,"median":47.479777,"eighty":100.947975,"marketCap":1227628956},{"date":"2025-03-21","current":71.119325,"twenty":-134.510399,"median":47.930677,"eighty":100.947975,"marketCap":1329931369},{"date":"2025-03-28","current":70.465217,"twenty":-134.510399,"median":48.584482,"eighty":100.947975,"marketCap":1317699558},{"date":"2025-04-04","current":62.615927,"twenty":-134.510399,"median":48.951882,"eighty":100.947975,"marketCap":1170917835},{"date":"2025-04-11","current":62.080748,"twenty":-134.445418,"median":49.103018,"eighty":100.874358,"marketCap":1160909991},{"date":"2025-04-17","current":64.875571,"twenty":-134.445418,"median":49.644098,"eighty":100.874358,"marketCap":1213173180},{"date":"2025-04-25","current":66.540572,"twenty":-134.510399,"median":50.170915,"eighty":100.947975,"marketCap":1244308697},{"date":"2025-05-02","current":67.016287,"twenty":-134.510399,"median":50.548502,"eighty":100.947975,"marketCap":1253204559},{"date":"2025-05-09","current":72.188761,"twenty":-134.510399,"median":50.710852,"eighty":100.947975,"marketCap":1313907646},{"date":"2025-05-16","current":75.156234,"twenty":-134.510399,"median":50.793893,"eighty":100.947975,"marketCap":1367918607},{"date":"2025-05-23","current":68.934283,"twenty":-134.510399,"median":50.94603,"eighty":100.947975,"marketCap":1254672886},{"date":"2025-05-30","current":66.778162,"twenty":-134.510399,"median":51.086978,"eighty":100.947975,"marketCap":1215429319},{"date":"2025-06-06","current":61.357056,"twenty":-134.510399,"median":51.277025,"eighty":100.947975,"marketCap":1116759780},{"date":"2025-06-13","current":60.309797,"twenty":-134.510399,"median":51.338527,"eighty":100.947975,"marketCap":1097698620},{"date":"2025-06-20","current":55.504727,"twenty":-134.542889,"median":51.528124,"eighty":101.328664,"marketCap":1010241528},{"date":"2025-06-27","current":62.589126,"twenty":-134.542889,"median":51.919973,"eighty":101.328664,"marketCap":1139184676},{"date":"2025-07-03","current":66.22373,"twenty":-134.542889,"median":51.998446,"eighty":101.328664,"marketCap":1205338117},{"date":"2025-07-11","current":68.010231,"twenty":-134.542889,"median":52.21386,"eighty":101.328664,"marketCap":1237854215},{"date":"2025-07-18","current":72.815302,"twenty":-134.542889,"median":52.333379,"eighty":101.328664,"marketCap":1325311306},{"date":"2025-07-25","current":74.848216,"twenty":-134.542889,"median":52.458765,"eighty":101.328664,"marketCap":1362312383},{"date":"2025-07-28","current":75.833872,"twenty":-134.542889,"median":52.458765,"eighty":101.328664,"marketCap":1380252299}],"updateTime":1753796542398}}}