US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

P10, INC.

12.40

-0.0300-0.24%

Post-market: 12.400.00000.00%16:20 EDT

Volume:517.77K

Turnover:6.41M

Market Cap:1.39B

PE:75.96

High:12.52

Open:12.50

Low:12.28

Close:12.43

Loading ...

Overview Company News Filings

P10 Holdings, Inc. Faces Challenges and Opportunities Amid AI-Driven Market Disruption

Pelangio Exploration Announces Stock Options and Auditor Change

Morgan Stanley Remains a Hold on P10 Holdings (PX)

Pelangio Exploration Launches $1 Million Private Placement

Major Stock Sale Alert: Insider Moves Millions in P10 Holdings

Pelangio Exploration Secures Strategic Stake in Nkosuo Gold Project

Don't Race Out To Buy P10, Inc. (NYSE:PX) Just Because It's Going Ex-Dividend

Simply Wall St.

P10 Holdings Achieves Record Growth Amid Challenges

Stock Track | P10 Inc. Plummets 5.11% as Strong 2024 Overshadowed by Margin Concerns

P10 price target raised to $16 from $13 at Stephens

KBW Reaffirms Their Hold Rating on P10 Holdings (PX)

P10 price target lowered to $15 from $16 at Barclays

P10 Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

P10 Inc (PX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Acquisitions

Q4 2024 P10 Inc Earnings Call

Thomson Reuters StreetEvents

P10 Holdings Reports Strong 2024 Financial Results

P10 (PX) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

P10, Inc. (PX) Q4 Earnings and Revenues Surpass Estimates

P10 Q4 Adj EPS $0.30 Beats $0.26 Estimate, Sales $85.01M Beat $73.86M Estimate

P10's Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PX\",,,,,undefined,":{"symbol":"PX","market":"US","secType":"STK","nameCN":"P10, INC.","latestPrice":12.4,"timestamp":1753819200000,"preClose":12.43,"halted":0,"volume":517766,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"16:20 EDT","volume":13572,"amount":168292.8,"timestamp":1753820400377},"delay":0,"floatShares":57002962,"shares":112124476,"eps":0.163247,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"07-29 16:00:00 EDT","open":12.5,"high":12.52,"low":12.28,"amount":6413790.654319,"amplitude":0.019308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.163247,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1634788800000,"exchange":"NYSE","adjPreClose":12.43,"dividendRate":0.011492,"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"16:20 EDT","volume":13572,"amount":168292.8,"timestamp":1753820400377},"volumeRatio":0.942093,"impliedVol":0.3138,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PX\",,,,,undefined,":{"symbol":"PX","floatShares":57002962,"roa":"7.23%","roe":"4.94%","lyrEps":0.166149,"volumeRatio":0.942093,"shares":112124476,"dividePrice":0.1425,"high":12.52,"amplitude":0.019308,"preClose":12.43,"low":12.28,"week52Low":8.57,"pbRate":"4.16","psRate":"4.67","week52High":14.28,"institutionHeld":0.8661,"latestPrice":12.4,"eps":0.163247,"divideRate":0.011492,"volume":517766,"delay":0,"ttmEps":0.163247,"open":12.5,"prevYearClose":12.61,"prevWeekClose":12.31,"prevMonthClose":10.22,"prevQuarterClose":10.22,"fiveDayClose":11.9,"twentyDayClose":10.22,"sixtyDayClose":11.27,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516359259","title":"P10 Holdings, Inc. Faces Challenges and Opportunities Amid AI-Driven Market Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2516359259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516359259?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:01","pubTimestamp":1740895267,"startTime":"0","endTime":"0","summary":"P10 Holdings, Inc. (PX) has disclosed a new risk, in the Technology category. P10 Holdings, Inc. faces significant risk from emerging technologies ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/p10-holdings-inc-faces-challenges-and-opportunities-amid-ai-driven-market-disruption?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/p10-holdings-inc-faces-challenges-and-opportunities-amid-ai-driven-market-disruption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PIOE","PX"],"gpt_icon":0},{"id":"2516305999","title":"Pelangio Exploration Announces Stock Options and Auditor Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305999?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:38","pubTimestamp":1740771508,"startTime":"0","endTime":"0","summary":"An announcement from Pelangio Exploration ( ($TSE:PX) ) is now available. Pelangio Exploration Inc. has announced the granting of 1,500,000 incenti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-announces-stock-options-and-auditor-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-announces-stock-options-and-auditor-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2514322066","title":"Morgan Stanley Remains a Hold on P10 Holdings (PX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322066?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:08","pubTimestamp":1740751682,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Michael Cyprys maintained a Hold rating on P10 Holdings (PX – Research Report) today and set a price target of $14.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-p10-holdings-px?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-p10-holdings-px?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","BK4585","LU0158827781.USD","LU0795875169.SGD","LU2357305700.SGD","LU2089284900.SGD","LU1989772840.SGD","BK4534","LU1732800096.USD","LU2023251221.USD","BK4516","LU2111349929.HKD","LU1732799900.SGD","LU2089283258.USD","BK4588","LU1363072403.SGD","LU2133065610.SGD","PX","LU0795875086.SGD","LU0098860793.USD","LU2028103732.USD","LU1548497426.USD","LU1720051017.SGD","LU0106261372.USD","LU2271345857.HKD","LU1074936037.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0158827948.USD","BK4135","LU1668664300.SGD","BK4581","LU0971096721.USD","BK4127","LU0225283273.USD","LU0320765646.SGD","LU0006306889.USD","BK4504","LU0267386448.USD","IE00BKVL7J92.USD","LU2347655156.SGD","LU0912757837.SGD","LU0106831901.USD","LU1989772923.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2514850118","title":"Pelangio Exploration Launches $1 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850118?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:39","pubTimestamp":1740587999,"startTime":"0","endTime":"0","summary":"Pelangio Exploration ( ($TSE:PX) ) has provided an announcement. Pelangio Exploration Inc. has announced a non-brokered private placement to raise ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-launches-1-million-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-launches-1-million-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2514082303","title":"Major Stock Sale Alert: Insider Moves Millions in P10 Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082303","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082303?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:06","pubTimestamp":1740449178,"startTime":"0","endTime":"0","summary":"New insider activity at P10 Holdings ( ($PX) ) has taken place on February 25, 2025. Edwin A. Poston has recently sold 152,152 shares of P10 Holdin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-alert-insider-moves-millions-in-p10-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-alert-insider-moves-millions-in-p10-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2514851340","title":"Pelangio Exploration Secures Strategic Stake in Nkosuo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851340?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:32","pubTimestamp":1740443538,"startTime":"0","endTime":"0","summary":"An update from Pelangio Exploration ( ($TSE:PX) ) is now available. Pelangio Exploration Inc. has announced a strategic agreement with FJ Minerals ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-secures-strategic-stake-in-nkosuo-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-secures-strategic-stake-in-nkosuo-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2513737620","title":"Don't Race Out To Buy P10, Inc. (NYSE:PX) Just Because It's Going Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513737620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513737620?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:23","pubTimestamp":1740313403,"startTime":"0","endTime":"0","summary":"P10, Inc.  stock is about to trade ex-dividend in four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. This means that investors who purchase P10's shares on or after the 28th of February will not receive the dividend, which will be paid on the 20th of March.The company's next dividend payment will be US$0.035 per share, on the back of last year when the company paid a total of US$0.14 to shareholders. Last year's total dividend payments show that P10 has a trailing yield of 1.1% on the current share price of US$12.92. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. That's why we should always check ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-race-buy-p10-inc-122323902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","NYSE","PX"],"gpt_icon":0},{"id":"2511500997","title":"P10 Holdings Achieves Record Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500997?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:47","pubTimestamp":1739494056,"startTime":"0","endTime":"0","summary":"P10 Holdings, Inc. (($PX)) has held its Q4 earnings call. Read on for the main highlights of the call. The earnings call for P10 Holdings, Inc. ref...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/p10-holdings-achieves-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/p10-holdings-achieves-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"1128480412","title":"Stock Track | P10 Inc. Plummets 5.11% as Strong 2024 Overshadowed by Margin Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1128480412","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128480412?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:29","pubTimestamp":1739460582,"startTime":"0","endTime":"0","summary":"P10 Inc.'s stock plummeted 5.11% on Thursday during the intraday trading session, as the company's strong 2024 performance was overshadowed by concerns around its margin outlook for 2025.In its Q4 2024 earnings call, P10 reported record fundraising of $3.8 billion, a 23% increase in revenue, and 17% growth in adjusted EBITDA for the full year. The company highlighted the successful closing of its Bon Accord 2 fund, which raised a record $1.6 billion, and its plans to drive further growth through","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PX"],"gpt_icon":0},{"id":"2511541907","title":"P10 price target raised to $16 from $13 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541907?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:20","pubTimestamp":1739449255,"startTime":"0","endTime":"0","summary":"Stephens analyst John Campbell raised the firm’s price target on P10 (PX) to $16 from $13 and keeps an Overweight rating on the shares. P10 continu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/p10-price-target-raised-to-16-from-13-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/p10-price-target-raised-to-16-from-13-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX"],"gpt_icon":0},{"id":"2511510589","title":"KBW Reaffirms Their Hold Rating on P10 Holdings (PX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510589?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:30","pubTimestamp":1739442632,"startTime":"0","endTime":"0","summary":"KBW analyst Aidan Hall maintained a Hold rating on P10 Holdings (PX – Research Report) today and set a price target of $13.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-p10-holdings-px?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-p10-holdings-px?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX"],"gpt_icon":0},{"id":"2511251730","title":"P10 price target lowered to $15 from $16 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251730?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:18","pubTimestamp":1739441932,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on P10 (PX) to $15 from $16 and keeps an Overweight rating on the shares post the Q4 report. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/p10-price-target-lowered-to-15-from-16-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/p10-price-target-lowered-to-15-from-16-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX"],"gpt_icon":0},{"id":"2511880510","title":"P10 Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511880510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511880510?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:14","pubTimestamp":1739441679,"startTime":"0","endTime":"0","summary":"Profit margin: 6.3% . The move to profitability was driven by higher revenue.NYSE:PX Earnings and Revenue Growth February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  also surpassed analyst estimates by 6.7%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 2 years, compared to a 5.8% growth forecast for the Capital Markets industry in the US.The company's shares are down 6.2% from a week ago.You should learn about the   3 warning signs  we've spotted with P10 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-full-2024-earnings-beats-101439221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX"],"gpt_icon":0},{"id":"2511591756","title":"P10 Inc (PX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591756","media":"GuruFocus.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591756?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:10","pubTimestamp":1739430654,"startTime":"0","endTime":"0","summary":"Revenue: $85 million in Q4 2024, a 35% increase over Q4 2023; full year revenue increased 23% to $296.4 million.Fee-Paying Assets Under Management : $25.7 billion, a 10% year-over-year increase.Gross Fundraising: $3.8 billion for the full year 2024; $905 million in Q4 2024.Adjusted EBITDA: $42.9 million in Q4 2024, a 40% increase from Q4 2023; $144.5 million for the full year, a 17% increase.Adjusted EBITDA Margin: 50.5% in Q4 2024; 48.7% for the full year.Adjusted Net Income : $35.3 million in Q4 2024, a 39% increase from Q4 2023; $120.2 million for the full year, an 18% increase.Operating Expenses: $62.2 million in Q4 2024, an 8% increase year-over-year; $235.8 million for the full year, a 7% increase.GAAP Net Income: $5.7 million in Q4 2024; $19.7 million for the full year.Cash and Cash Equivalents: $67.5 million at the end of Q4 2024.Outstanding Debt: $325 million with no balance on the revolver.Share Repurchases: 815,327 shares repurchased in Q4 2024 at an average price of $12.72;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-inc-px-q4-2024-071054312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"P10 Inc (PX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Acquisitions","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX"],"gpt_icon":0},{"id":"2511598327","title":"Q4 2024 P10 Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598327","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598327?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:16","pubTimestamp":1739427411,"startTime":"0","endTime":"0","summary":"Luke Sarsfield; Chief Executive Officer, Director; P10 Inc. Amanda Coussens; Chief Financial Officer, Chief Compliance Officer; P10 Inc. Arjay Jensen; EVP, Head of Strategy and M&A; P10 Inc. Stephanie Allen; Analyst; Morgan Stanley & Co. LLC. Hello, and welcome to the P10 fourth-quarter 2024 conference call. My name is Lateef, and I will be coordinating your call today.  As a reminder, today's conference call is being recorded. I will now hand the call over to your host, Mark Hood, EVP and Chief Administrative Officer. Mark, please go ahead.Thank you, Mark. Good morning everyone and thank you for joining our fourth quarter and full year 2024 earnings call. We are extremely encouraged by what our team accomplished in 2024, and we are very well positioned to advance our strategy further in the quarters ahead. On today's call, I will provide an overview of our financial highlights for the quarter in the year, reflect on our record performance, review our 5 year guidance, share our 2025 ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-p10-inc-earnings-061651383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX"],"gpt_icon":0},{"id":"2511661025","title":"P10 Holdings Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661025?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:20","pubTimestamp":1739420439,"startTime":"0","endTime":"0","summary":"P10 Holdings, Inc. ( ($PX) ) has released its Q4 earnings. Here is a breakdown of the information P10 Holdings, Inc. presented to its investors. P1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/p10-holdings-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/p10-holdings-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2510552309","title":"P10 (PX) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370622,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, P10, Inc.  reported revenue of $85.01 million, up 34.8% over the same period last year. EPS came in at $0.30, compared to $0.21 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $79.59 million, representing a surprise of +6.82%. The company delivered an EPS surprise of +15.38%, with the consensus EPS estimate being $0.26.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how P10 performed in the just reported quarter in terms of the metrics most widely monito","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-px-q4-earnings-taking-143022354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX"],"gpt_icon":0},{"id":"2510309554","title":"P10, Inc. (PX) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309554?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:45","pubTimestamp":1739367905,"startTime":"0","endTime":"0","summary":"P10, Inc.  came out with quarterly earnings of $0.30 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.P10 , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $85.01 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.82%. This compares to year-ago revenues of $63.07 million. The company has topped consensus revenue estimates four times over the last four quarters.P10 shares have added about 6.6% since the beginning of the year versus the S&P 500's gain of 3.2%.While P10 has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Miscella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-inc-px-q4-earnings-134505218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX"],"gpt_icon":0},{"id":"2510437969","title":"P10 Q4 Adj EPS $0.30 Beats $0.26 Estimate, Sales $85.01M Beat $73.86M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510437969","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510437969?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:58","pubTimestamp":1739365097,"startTime":"0","endTime":"0","summary":"P10 (NYSE:PX) reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $0.26 by 15.38 percent. This is a 42.86 percent increase over earnings of $0.21 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43654899/p10-q4-adj-eps-0-30-beats-0-26-estimate-sales-85-01m-beat-73-86m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"P10 Q4 Adj EPS $0.30 Beats $0.26 Estimate, Sales $85.01M Beat $73.86M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PX"],"gpt_icon":0},{"id":"2510762113","title":"P10's Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510762113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510762113?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:54","pubTimestamp":1739364850,"startTime":"0","endTime":"0","summary":"P10  reported Q4 adjusted earnings Wednesday of $0.30 per diluted share, compared with $0.21 a year earlier.Analysts surveyed by FactSet expected $0.26.Revenue for the quarter ended Dec. 31 was $85 million, compared with $63.1 million a year earlier.Analysts surveyed by FactSet expected $77.9 million.The company maintained its quarterly dividend at $0.035 per share, payable on March 20 to shareholders of record as of Feb. 28.Shares of P10 were up 3.8% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PX\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-30","symbol":"PX","amount":0.0375,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"P10, INC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"PX","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-02-28","symbol":"PX","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"P10, INC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"PX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PX\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-20","value":0.03,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-20","value":0.03,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-20","value":0.03,"currency":"USD"},{"executeDate":"2023-03-15","recordDate":"2023-03-16","paymentDate":"2023-03-31","value":0.03,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PX","date":"2025-07-28","current":75.833872,"percent":0.718954,"low":-867.394633,"twenty":-134.542889,"median":52.458765,"eighty":101.328664,"high":507.954558,"avg":-11.349986,"sd":247.969225,"marketCap":1380252299},"quantilePoints":[{"date":"2020-07-31","current":-99.794463,"twenty":-81.228051,"median":-50.284031,"eighty":-34.038421,"marketCap":230225825},{"date":"2020-08-07","current":-100.568063,"twenty":-81.228051,"median":-50.284031,"eighty":-34.657302,"marketCap":232010521},{"date":"2020-08-14","current":-100.568063,"twenty":-81.614851,"median":-50.284031,"eighty":-34.812022,"marketCap":232010521},{"date":"2020-08-21","current":-99.794463,"twenty":-82.001651,"median":-50.477431,"eighty":-34.812022,"marketCap":230225825},{"date":"2020-08-28","current":-137.314086,"twenty":-82.040331,"median":-50.670831,"eighty":-34.812022,"marketCap":316783596},{"date":"2020-09-04","current":-156.654098,"twenty":-83.703572,"median":-50.670831,"eighty":-34.812022,"marketCap":361401004},{"date":"2020-09-11","current":-147.370892,"twenty":-84.322453,"median":-50.670831,"eighty":-34.812022,"marketCap":339984648},{"date":"2020-09-18","current":-155.880498,"twenty":-85.096053,"median":-51.057632,"eighty":-34.812022,"marketCap":359616308},{"date":"2020-09-25","current":-152.786096,"twenty":-87.184775,"median":-51.057632,"eighty":-34.812022,"marketCap":352477523},{"date":"2020-10-02","current":-154.720097,"twenty":-88.964055,"median":-51.057632,"eighty":-34.812022,"marketCap":356939264},{"date":"2020-10-09","current":-158.588099,"twenty":-91.749017,"median":-51.251032,"eighty":-34.812022,"marketCap":365862745},{"date":"2020-10-16","current":-158.588099,"twenty":-94.766059,"median":-51.444432,"eighty":-34.812022,"marketCap":365862745},{"date":"2020-10-23","current":-155.493697,"twenty":-96.700061,"median":-51.831232,"eighty":-34.812022,"marketCap":358723960},{"date":"2020-10-30","current":-157.040898,"twenty":-97.086861,"median":-52.092322,"eighty":-34.814342,"marketCap":362293352},{"date":"2020-11-06","current":-187.598117,"twenty":-98.015181,"median":-52.218033,"eighty":-35.045649,"marketCap":432788857},{"date":"2020-11-13","current":-191.46612,"twenty":-99.407662,"median":-52.218033,"eighty":-35.198822,"marketCap":441712339},{"date":"2020-11-20","current":-222.41014,"twenty":-99.794463,"median":-52.604833,"eighty":-35.198822,"marketCap":513100192},{"date":"2020-11-27","current":-235.561348,"twenty":-99.794463,"median":-52.604833,"eighty":-35.353542,"marketCap":543440029},{"date":"2020-12-04","current":-241.750152,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":557717600},{"date":"2020-12-11","current":-259.929763,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":599657963},{"date":"2020-12-18","current":-254.51456,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":587165089},{"date":"2020-12-24","current":-254.127759,"twenty":-100.568063,"median":-53.378433,"eighty":-35.585622,"marketCap":586272741},{"date":"2020-12-31","current":-255.28816,"twenty":-133.140784,"median":-53.465463,"eighty":-35.585622,"marketCap":588949785},{"date":"2021-01-08","current":-239.42935,"twenty":-134.157126,"median":-53.958634,"eighty":-35.585622,"marketCap":552363511},{"date":"2021-01-15","current":-238.655749,"twenty":-135.173468,"median":-54.152034,"eighty":-35.585622,"marketCap":550578814},{"date":"2021-01-22","current":-237.495349,"twenty":-135.844245,"median":-54.152034,"eighty":-35.895062,"marketCap":547901770},{"date":"2021-01-29","current":-212.740134,"twenty":-136.291444,"median":-54.152034,"eighty":-35.972422,"marketCap":490791488},{"date":"2021-02-05","current":-232.466946,"twenty":-137.206151,"median":-54.152034,"eighty":-36.281863,"marketCap":536301244},{"date":"2021-02-12","current":130.624398,"twenty":-137.314086,"median":-54.152034,"eighty":-36.281863,"marketCap":539870636},{"date":"2021-02-19","current":139.260722,"twenty":-137.249325,"median":-54.152034,"eighty":-35.585622,"marketCap":575564563},{"date":"2021-02-26","current":146.817505,"twenty":-137.206151,"median":-54.152034,"eighty":-35.585622,"marketCap":606796748},{"date":"2021-03-05","current":144.658424,"twenty":-137.206151,"median":-54.152034,"eighty":-35.198822,"marketCap":597873267},{"date":"2021-03-12","current":146.817505,"twenty":-137.206151,"median":-54.152034,"eighty":-34.812022,"marketCap":606796748},{"date":"2021-03-19","current":142.499343,"twenty":-137.206151,"median":-53.765234,"eighty":-34.812022,"marketCap":588949785},{"date":"2021-03-26","current":147.897045,"twenty":-136.901249,"median":-53.378433,"eighty":-34.812022,"marketCap":611258489},{"date":"2021-04-01","current":26.941292,"twenty":-136.494713,"median":-53.185033,"eighty":-34.038421,"marketCap":621966667},{"date":"2021-04-09","current":27.173211,"twenty":-136.18981,"median":-52.991633,"eighty":-33.419541,"marketCap":627320756},{"date":"2021-04-16","current":27.134558,"twenty":-136.18981,"median":-52.991633,"eighty":-33.264821,"marketCap":626428408},{"date":"2021-04-23","current":26.863986,"twenty":-136.17536,"median":-52.991633,"eighty":-32.64594,"marketCap":620181971},{"date":"2021-04-30","current":27.057252,"twenty":-135.998965,"median":-52.604833,"eighty":-31.810452,"marketCap":624643712},{"date":"2021-05-07","current":27.057252,"twenty":-135.732787,"median":-52.218033,"eighty":-31.71762,"marketCap":624643712},{"date":"2021-05-14","current":30.149509,"twenty":-135.561017,"median":-52.218033,"eighty":-31.52422,"marketCap":696031564},{"date":"2021-05-21","current":30.497388,"twenty":-135.297438,"median":-52.218033,"eighty":-30.947887,"marketCap":704062698},{"date":"2021-05-28","current":28.989913,"twenty":-135.173468,"median":-51.898922,"eighty":-30.944019,"marketCap":669261120},{"date":"2021-06-04","current":28.873953,"twenty":-135.173468,"median":-51.637832,"eighty":-30.944019,"marketCap":666584075},{"date":"2021-06-11","current":28.912606,"twenty":-135.071834,"median":-51.289712,"eighty":-30.325139,"marketCap":667476423},{"date":"2021-06-18","current":28.564727,"twenty":-134.563663,"median":-51.057632,"eighty":-29.090472,"marketCap":659445290},{"date":"2021-06-25","current":28.062235,"twenty":-134.157126,"median":-51.057632,"eighty":-27.849617,"marketCap":647844764},{"date":"2021-07-02","current":28.989913,"twenty":-134.014918,"median":-51.057632,"eighty":-12.994019,"marketCap":669261120},{"date":"2021-07-09","current":30.536041,"twenty":-133.446084,"median":-50.960932,"eighty":-12.533239,"marketCap":704955046},{"date":"2021-07-16","current":29.666344,"twenty":-133.446084,"median":-50.670831,"eighty":-10.137178,"marketCap":684877212},{"date":"2021-07-23","current":29.85961,"twenty":-133.140784,"median":-50.670831,"eighty":-8.846992,"marketCap":689338953},{"date":"2021-07-30","current":30.536041,"twenty":-104.436065,"median":-50.670831,"eighty":-8.754836,"marketCap":704955046},{"date":"2021-08-06","current":28.989913,"twenty":-100.954863,"median":-50.284031,"eighty":-8.432289,"marketCap":669261120},{"date":"2021-08-13","current":29.956243,"twenty":-100.568063,"median":-50.284031,"eighty":-8.294055,"marketCap":691569824},{"date":"2021-08-20","current":29.376445,"twenty":-100.568063,"median":-50.284031,"eighty":-8.201899,"marketCap":678184601},{"date":"2021-08-27","current":28.60338,"twenty":-100.568063,"median":-50.284031,"eighty":-8.109743,"marketCap":660337638},{"date":"2021-09-03","current":30.574694,"twenty":-100.568063,"median":-50.284031,"eighty":-7.92543,"marketCap":705847394},{"date":"2021-09-10","current":31.927557,"twenty":-100.568063,"median":-50.284031,"eighty":-7.834012,"marketCap":737079580},{"date":"2021-09-17","current":45.224263,"twenty":-100.568063,"median":-50.284031,"eighty":-7.824796,"marketCap":1044047347},{"date":"2021-09-24","current":42.711804,"twenty":-100.568063,"median":-50.245351,"eighty":-7.731995,"marketCap":986044716},{"date":"2021-10-01","current":41.293722,"twenty":-100.568063,"median":-49.897231,"eighty":-7.648962,"marketCap":1003891680},{"date":"2021-10-08","current":40.963372,"twenty":-100.568063,"median":-49.897231,"eighty":-7.630531,"marketCap":995860546},{"date":"2021-10-11","current":40.963372,"twenty":-100.568063,"median":-49.897231,"eighty":-7.556806,"marketCap":995860546},{"date":"2021-10-22","current":57.828438,"twenty":-100.568063,"median":-49.897231,"eighty":-7.501512,"marketCap":1405867152},{"date":"2021-10-29","current":60.237956,"twenty":-100.568063,"median":-49.703831,"eighty":26.833063,"marketCap":1464444950},{"date":"2021-11-05","current":60.237956,"twenty":-100.568063,"median":-49.123631,"eighty":27.018598,"marketCap":1464444950},{"date":"2021-11-12","current":56.310716,"twenty":-100.568063,"median":-49.046271,"eighty":27.057252,"marketCap":1575742766},{"date":"2021-11-19","current":59.899602,"twenty":-100.490703,"median":-48.736831,"eighty":27.057252,"marketCap":1676170564},{"date":"2021-11-26","current":55.557115,"twenty":-100.335983,"median":-48.736831,"eighty":27.057252,"marketCap":1554654758},{"date":"2021-12-03","current":60.078719,"twenty":-100.103903,"median":-48.35003,"eighty":27.126905,"marketCap":1681182802},{"date":"2021-12-10","current":58.738985,"twenty":-99.794463,"median":-48.35003,"eighty":27.235057,"marketCap":1643693011},{"date":"2021-12-17","current":53.21258,"twenty":-99.794463,"median":-47.383029,"eighty":27.75301,"marketCap":1489047625},{"date":"2021-12-23","current":52.752046,"twenty":-99.794463,"median":-47.189629,"eighty":28.216848,"marketCap":1476160509},{"date":"2021-12-31","current":58.529651,"twenty":-99.794463,"median":-47.189629,"eighty":28.410114,"marketCap":1637835232},{"date":"2022-01-07","current":54.845381,"twenty":-99.794463,"median":-47.189629,"eighty":28.487421,"marketCap":1534738307},{"date":"2022-01-14","current":55.682715,"twenty":-99.794463,"median":-46.802829,"eighty":28.564727,"marketCap":1558169426},{"date":"2022-01-21","current":51.286712,"twenty":-99.639742,"median":-46.802829,"eighty":28.607245,"marketCap":1435156051},{"date":"2022-01-28","current":49.360843,"twenty":-99.446342,"median":-46.416029,"eighty":28.796646,"marketCap":1381264476},{"date":"2022-02-04","current":53.003246,"twenty":-99.407662,"median":-46.416029,"eighty":28.877818,"marketCap":1483189845},{"date":"2022-02-11","current":52.458979,"twenty":-98.788782,"median":-46.416029,"eighty":28.989913,"marketCap":1467959617},{"date":"2022-02-18","current":53.690134,"twenty":-98.634062,"median":-46.029229,"eighty":28.989913,"marketCap":1502411016},{"date":"2022-02-25","current":52.266215,"twenty":-98.401981,"median":-46.029229,"eighty":29.167718,"marketCap":1462565482},{"date":"2022-03-04","current":154.443025,"twenty":-98.015181,"median":-46.029229,"eighty":29.391906,"marketCap":1416860311},{"date":"2022-03-11","current":149.460992,"twenty":-97.628381,"median":-46.029229,"eighty":29.576669,"marketCap":1371155139},{"date":"2022-03-18","current":152.015881,"twenty":-97.241581,"median":-45.642428,"eighty":29.674074,"marketCap":1394593689},{"date":"2022-03-25","current":158.403102,"twenty":-97.086861,"median":-45.255628,"eighty":29.762977,"marketCap":1453190062},{"date":"2022-04-01","current":156.870169,"twenty":-97.086861,"median":-44.868828,"eighty":29.840283,"marketCap":1439126933},{"date":"2022-04-08","current":147.67257,"twenty":-96.854781,"median":-44.868828,"eighty":29.956243,"marketCap":1354748155},{"date":"2022-04-14","current":149.460992,"twenty":-96.700061,"median":-44.868828,"eighty":29.956243,"marketCap":1371155139},{"date":"2022-04-22","current":152.015881,"twenty":-96.700061,"median":-44.675428,"eighty":30.149509,"marketCap":1394593689},{"date":"2022-04-29","current":154.570769,"twenty":-96.700061,"median":-44.482028,"eighty":30.149509,"marketCap":1418032238},{"date":"2022-05-06","current":156.61468,"twenty":-96.700061,"median":-44.482028,"eighty":30.536041,"marketCap":1436783078},{"date":"2022-05-13","current":88.981002,"twenty":-96.081181,"median":-44.482028,"eighty":30.961226,"marketCap":1312558766},{"date":"2022-05-20","current":90.490502,"twenty":-94.99814,"median":-44.482028,"eighty":35.460461,"marketCap":1334825388},{"date":"2022-05-27","current":92.635579,"twenty":-94.766059,"median":-44.095228,"eighty":40.376084,"marketCap":1366467430},{"date":"2022-06-03","current":95.257341,"twenty":-94.379259,"median":-44.095228,"eighty":40.743139,"marketCap":1405141036},{"date":"2022-06-10","current":83.896374,"twenty":-92.832058,"median":-43.708427,"eighty":41.001525,"marketCap":1237555408},{"date":"2022-06-17","current":86.518135,"twenty":-92.754698,"median":-43.321627,"eighty":41.964349,"marketCap":1276229014},{"date":"2022-06-24","current":83.896374,"twenty":-92.445258,"median":-43.321627,"eighty":42.711804,"marketCap":1237555408},{"date":"2022-07-01","current":90.728843,"twenty":-91.284857,"median":-43.321627,"eighty":49.02591,"marketCap":1338341170},{"date":"2022-07-08","current":94.621762,"twenty":-89.428215,"median":-43.128227,"eighty":50.591725,"marketCap":1395765616},{"date":"2022-07-15","current":94.780657,"twenty":-88.964055,"median":-42.934827,"eighty":51.298341,"marketCap":1398109471},{"date":"2022-07-22","current":92.953369,"twenty":-88.964055,"median":-42.934827,"eighty":52.018496,"marketCap":1371155139},{"date":"2022-07-29","current":93.986184,"twenty":-88.964055,"median":-42.548026,"eighty":52.391993,"marketCap":1386390197},{"date":"2022-08-05","current":96.210709,"twenty":-87.726295,"median":-42.548026,"eighty":52.651566,"marketCap":1419204166},{"date":"2022-08-12","current":106.459414,"twenty":-87.416855,"median":-42.548026,"eighty":52.894393,"marketCap":1570382809},{"date":"2022-08-19","current":63.625145,"twenty":-87.416855,"median":-42.548026,"eighty":53.220953,"marketCap":1522358854},{"date":"2022-08-26","current":63.577476,"twenty":-87.107415,"median":-42.548026,"eighty":53.435455,"marketCap":1521218280},{"date":"2022-09-02","current":60.099818,"twenty":-86.163622,"median":-42.548026,"eighty":54.572526,"marketCap":1438008343},{"date":"2022-09-09","current":58.238536,"twenty":-85.900598,"median":-42.354626,"eighty":54.929115,"marketCap":1393473447},{"date":"2022-09-16","current":55.985405,"twenty":-85.405493,"median":-42.161226,"eighty":55.314288,"marketCap":1339562784},{"date":"2022-09-23","current":51.968954,"twenty":-85.096053,"median":-42.161226,"eighty":55.314288,"marketCap":1243461167},{"date":"2022-09-30","current":51.528124,"twenty":-84.863973,"median":-42.161226,"eighty":55.188688,"marketCap":1232913428},{"date":"2022-10-07","current":52.017935,"twenty":-84.477173,"median":-41.774426,"eighty":55.117626,"marketCap":1244633138},{"date":"2022-10-14","current":50.597483,"twenty":-84.322453,"median":-41.774426,"eighty":55.074327,"marketCap":1210645981},{"date":"2022-10-21","current":51.3322,"twenty":-84.322453,"median":-41.000825,"eighty":55.054715,"marketCap":1228225545},{"date":"2022-10-28","current":52.948576,"twenty":-84.322453,"median":-41.000825,"eighty":54.929115,"marketCap":1266900586},{"date":"2022-11-04","current":49.079069,"twenty":-84.322453,"median":-40.807425,"eighty":54.770021,"marketCap":1174314881},{"date":"2022-11-11","current":46.428453,"twenty":-83.858292,"median":-40.227225,"eighty":54.679936,"marketCap":1205282629},{"date":"2022-11-18","current":46.217257,"twenty":-83.316772,"median":-39.376265,"eighty":54.592738,"marketCap":1199799994},{"date":"2022-11-25","current":46.848517,"twenty":-83.162052,"median":-39.068758,"eighty":54.502074,"marketCap":1216187506},{"date":"2022-12-02","current":47.569957,"twenty":-82.775252,"median":-38.680024,"eighty":54.305678,"marketCap":1234916091},{"date":"2022-12-09","current":46.307437,"twenty":-82.117692,"median":-38.680024,"eighty":54.084938,"marketCap":1202141067},{"date":"2022-12-16","current":47.073967,"twenty":-82.001651,"median":-37.906423,"eighty":53.928199,"marketCap":1222040189},{"date":"2022-12-23","current":44.007847,"twenty":-82.001651,"median":-37.906423,"eighty":53.744807,"marketCap":1142443702},{"date":"2022-12-30","current":48.111037,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1248962530},{"date":"2023-01-06","current":49.057928,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1273543799},{"date":"2023-01-13","current":52.484768,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1362504579},{"date":"2023-01-20","current":50.771348,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1318024189},{"date":"2023-01-27","current":51.041888,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1325047408},{"date":"2023-02-03","current":53.251298,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1382403700},{"date":"2023-02-10","current":51.267338,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1330900091},{"date":"2023-02-17","current":51.853508,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1346117067},{"date":"2023-02-24","current":49.103018,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1274714335},{"date":"2023-03-03","current":48.607027,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1261838433},{"date":"2023-03-10","current":42.783668,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1110664016},{"date":"2023-03-17","current":40.293142,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1046009978},{"date":"2023-03-24","current":43.895509,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1139527426},{"date":"2023-03-31","current":40.133224,"twenty":-82.001651,"median":-36.746023,"eighty":53.649832,"marketCap":1172130935},{"date":"2023-04-06","current":38.029306,"twenty":-82.001651,"median":-36.746023,"eighty":53.319486,"marketCap":1110683913},{"date":"2023-04-14","current":40.133224,"twenty":-82.001651,"median":-36.746023,"eighty":52.994873,"marketCap":1172130935},{"date":"2023-04-21","current":41.601997,"twenty":-82.001651,"median":-36.746023,"eighty":52.791716,"marketCap":1215027913},{"date":"2023-04-28","current":40.103626,"twenty":-82.001651,"median":-36.746023,"eighty":52.531124,"marketCap":1171266508},{"date":"2023-05-05","current":40.103626,"twenty":-81.723155,"median":-35.779022,"eighty":52.47961,"marketCap":1171266508},{"date":"2023-05-12","current":40.183039,"twenty":-81.228051,"median":-35.585622,"eighty":52.47961,"marketCap":1173585847},{"date":"2023-05-19","current":55.616119,"twenty":-81.228051,"median":-35.007356,"eighty":52.726926,"marketCap":1224611319},{"date":"2023-05-26","current":55.358785,"twenty":-81.228051,"median":-34.812022,"eighty":52.93439,"marketCap":1218945094},{"date":"2023-06-02","current":57.204078,"twenty":-80.763891,"median":-34.812022,"eighty":53.14366,"marketCap":1259576597},{"date":"2023-06-09","current":60.42016,"twenty":-80.06765,"median":-34.038421,"eighty":53.328833,"marketCap":1330391503},{"date":"2023-06-16","current":61.527336,"twenty":-79.60349,"median":-33.264821,"eighty":53.763031,"marketCap":1354770405},{"date":"2023-06-23","current":59.892933,"twenty":-78.907249,"median":-33.264821,"eighty":54.552314,"marketCap":1318782502},{"date":"2023-06-30","current":58.996648,"twenty":-77.746849,"median":-32.12376,"eighty":55.054715,"marketCap":1299047200},{"date":"2023-07-07","current":57.994918,"twenty":-76.663808,"median":-31.71762,"eighty":55.171126,"marketCap":1276990099},{"date":"2023-07-14","current":61.211,"twenty":-72.254285,"median":-31.62092,"eighty":55.490129,"marketCap":1347805004},{"date":"2023-07-21","current":61.158277,"twenty":-68.076843,"median":-30.947887,"eighty":55.863712,"marketCap":1346644104},{"date":"2023-07-28","current":61.052832,"twenty":-67.071162,"median":-30.944019,"eighty":56.226983,"marketCap":1344322304},{"date":"2023-08-04","current":61.105554,"twenty":-66.607002,"median":-30.944019,"eighty":56.540866,"marketCap":1345483204},{"date":"2023-08-11","current":62.476343,"twenty":-66.607002,"median":-29.205352,"eighty":56.896751,"marketCap":1375666606},{"date":"2023-08-18","current":114.56721,"twenty":-66.607002,"median":-0.782715,"eighty":57.257876,"marketCap":1446754727},{"date":"2023-08-25","current":112.542729,"twenty":-66.607002,"median":26.921965,"eighty":57.861734,"marketCap":1421189583},{"date":"2023-09-01","current":110.886336,"twenty":-66.607002,"median":27.057252,"eighty":58.294077,"marketCap":1400272647},{"date":"2023-09-08","current":105.917156,"twenty":-66.607002,"median":27.057252,"eighty":58.479966,"marketCap":1337521840},{"date":"2023-09-15","current":104.352784,"twenty":-66.607002,"median":27.076578,"eighty":58.638134,"marketCap":1317766956},{"date":"2023-09-22","current":104.16874,"twenty":-66.607002,"median":27.163548,"eighty":58.829134,"marketCap":1315442852},{"date":"2023-09-29","current":106.745352,"twenty":-66.607002,"median":27.443784,"eighty":59.366671,"marketCap":1347980308},{"date":"2023-10-06","current":97.635189,"twenty":-66.607002,"median":28.294154,"eighty":59.537945,"marketCap":1232937161},{"date":"2023-10-13","current":93.862292,"twenty":-66.607002,"median":28.426541,"eighty":60.008923,"marketCap":1185293029},{"date":"2023-10-20","current":89.077156,"twenty":-66.607002,"median":28.564727,"eighty":60.156547,"marketCap":1124866326},{"date":"2023-10-27","current":83.739888,"twenty":-66.839082,"median":28.60338,"eighty":60.189766,"marketCap":1057467310},{"date":"2023-11-03","current":89.537265,"twenty":-66.839082,"median":28.796646,"eighty":60.237956,"marketCap":1130676586},{"date":"2023-11-10","current":91.469724,"twenty":-66.839082,"median":28.893279,"eighty":60.462338,"marketCap":1155079678},{"date":"2023-11-17","current":-769.167601,"twenty":-67.999483,"median":28.893279,"eighty":60.462338,"marketCap":1080680480},{"date":"2023-11-24","current":-812.45409,"twenty":-71.561139,"median":28.893279,"eighty":60.462338,"marketCap":1141497997},{"date":"2023-12-01","current":-849.081119,"twenty":-75.735487,"median":28.893279,"eighty":60.462338,"marketCap":1192958972},{"date":"2023-12-08","current":-818.281117,"twenty":-77.592129,"median":28.883616,"eighty":60.451794,"marketCap":1149684970},{"date":"2023-12-15","current":-841.589226,"twenty":-78.597809,"median":28.883616,"eighty":60.451794,"marketCap":1182432863},{"date":"2023-12-22","current":-806.627063,"twenty":-79.52613,"median":28.883616,"eighty":60.451794,"marketCap":1133311023},{"date":"2023-12-29","current":-867.394633,"twenty":-80.06765,"median":28.893279,"eighty":60.462338,"marketCap":1218689460},{"date":"2024-01-05","current":-777.491927,"twenty":-80.45445,"median":28.902943,"eighty":60.472883,"marketCap":1092376157},{"date":"2024-01-12","current":-726.713546,"twenty":-80.841251,"median":28.902943,"eighty":60.472883,"marketCap":1021032532},{"date":"2024-01-19","current":-759.178412,"twenty":-81.228051,"median":28.912606,"eighty":60.474088,"marketCap":1066645669},{"date":"2024-01-26","current":-756.681115,"twenty":-81.228051,"median":28.902943,"eighty":60.472883,"marketCap":1063136966},{"date":"2024-02-02","current":-737.535168,"twenty":-81.228051,"median":28.902943,"eighty":60.472883,"marketCap":1036236911},{"date":"2024-02-09","current":-767.502737,"twenty":-82.001651,"median":28.902943,"eighty":60.472883,"marketCap":1078341345},{"date":"2024-02-16","current":-784.983819,"twenty":-82.001651,"median":28.902943,"eighty":60.472883,"marketCap":1102902265},{"date":"2024-02-23","current":-726.713546,"twenty":-83.548852,"median":28.902943,"eighty":60.472883,"marketCap":1021032532},{"date":"2024-03-01","current":-771.664899,"twenty":-84.322453,"median":28.893279,"eighty":60.462338,"marketCap":1084189183},{"date":"2024-03-08","current":-130.859552,"twenty":-85.931542,"median":28.893279,"eighty":60.462338,"marketCap":933421182},{"date":"2024-03-15","current":-131.423808,"twenty":-88.654615,"median":28.893279,"eighty":60.462338,"marketCap":937446022},{"date":"2024-03-22","current":-134.672851,"twenty":-92.213178,"median":28.893279,"eighty":60.462338,"marketCap":960621449},{"date":"2024-03-28","current":-136.134921,"twenty":-94.766059,"median":28.893279,"eighty":60.462338,"marketCap":971050391},{"date":"2024-04-05","current":-136.459825,"twenty":-96.700061,"median":28.902943,"eighty":60.472883,"marketCap":973367934},{"date":"2024-04-12","current":-126.875147,"twenty":-97.473661,"median":28.902943,"eighty":60.472883,"marketCap":905000424},{"date":"2024-04-19","current":-120.539512,"twenty":-99.407662,"median":28.902943,"eighty":60.472883,"marketCap":859808341},{"date":"2024-04-26","current":-117.253218,"twenty":-99.794463,"median":28.893279,"eighty":60.462338,"marketCap":836367203},{"date":"2024-05-03","current":-116.619417,"twenty":-100.335983,"median":28.893279,"eighty":60.462338,"marketCap":831846299},{"date":"2024-05-10","current":-338.19422,"twenty":-100.568063,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-05-17","current":-344.849949,"twenty":-100.568063,"median":28.893279,"eighty":60.462338,"marketCap":936957312},{"date":"2024-05-24","current":-338.19422,"twenty":-103.739825,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-05-31","current":-336.530288,"twenty":-117.126458,"median":28.893279,"eighty":60.462338,"marketCap":914352793},{"date":"2024-06-07","current":-338.19422,"twenty":-120.484364,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-06-14","current":-335.282339,"twenty":-121.676678,"median":28.902943,"eighty":60.472883,"marketCap":910962115},{"date":"2024-06-21","current":-345.681915,"twenty":-123.626103,"median":28.912606,"eighty":60.474088,"marketCap":939217764},{"date":"2024-06-28","current":-347.761831,"twenty":-126.647714,"median":28.970586,"eighty":60.477703,"marketCap":944868894},{"date":"2024-07-05","current":-345.265932,"twenty":-129.834003,"median":28.970586,"eighty":60.477703,"marketCap":938087538},{"date":"2024-07-12","current":-386.032271,"twenty":-131.358827,"median":28.970586,"eighty":60.477703,"marketCap":1048849681},{"date":"2024-07-15","current":-393.103983,"twenty":-131.623446,"median":28.970586,"eighty":60.477703,"marketCap":1068063522},{"date":"2024-08-02","current":-401.423644,"twenty":-133.446084,"median":28.989913,"eighty":60.620506,"marketCap":1090668041},{"date":"2024-08-09","current":-360.890955,"twenty":-134.315457,"median":28.989913,"eighty":60.620506,"marketCap":980540724},{"date":"2024-08-16","current":439.516236,"twenty":-134.315457,"median":29.376445,"eighty":60.915753,"marketCap":1104504301},{"date":"2024-08-23","current":444.404688,"twenty":-134.315457,"median":29.587105,"eighty":61.114701,"marketCap":1116788980},{"date":"2024-08-30","current":442.627069,"twenty":-134.315457,"median":29.762977,"eighty":61.464068,"marketCap":1112321824},{"date":"2024-09-06","current":447.51552,"twenty":-134.315457,"median":29.762977,"eighty":61.738226,"marketCap":1124606502},{"date":"2024-09-13","current":451.515162,"twenty":-134.315457,"median":29.956243,"eighty":62.224829,"marketCap":1134657603},{"date":"2024-09-20","current":486.178728,"twenty":-134.315457,"median":29.956243,"eighty":62.638924,"marketCap":1221767144},{"date":"2024-09-27","current":478.623848,"twenty":-134.315457,"median":30.149509,"eighty":63.596544,"marketCap":1202781731},{"date":"2024-10-04","current":486.178728,"twenty":-134.315457,"median":30.497388,"eighty":65.994393,"marketCap":1221767144},{"date":"2024-10-11","current":491.067179,"twenty":-134.315457,"median":30.729307,"eighty":83.738443,"marketCap":1234051822},{"date":"2024-10-18","current":499.955273,"twenty":-134.315457,"median":37.686886,"eighty":84.71296,"marketCap":1256387602},{"date":"2024-10-25","current":492.400394,"twenty":-134.315457,"median":38.783541,"eighty":86.680053,"marketCap":1237402189},{"date":"2024-10-31","current":499.955273,"twenty":-134.315457,"median":39.339293,"eighty":87.725735,"marketCap":1256387602},{"date":"2024-11-08","current":102.851421,"twenty":-134.380437,"median":39.681713,"eighty":89.235234,"marketCap":1268672281},{"date":"2024-11-15","current":107.686322,"twenty":-134.380437,"median":40.103626,"eighty":89.632523,"marketCap":1328310784},{"date":"2024-11-22","current":123.070083,"twenty":-134.380437,"median":40.183039,"eighty":90.871848,"marketCap":1518069468},{"date":"2024-11-29","current":127.594718,"twenty":-134.380437,"median":40.358975,"eighty":91.332643,"marketCap":1573880845},{"date":"2024-12-06","current":123.97501,"twenty":-134.380437,"median":40.718552,"eighty":91.459382,"marketCap":1529231743},{"date":"2024-12-13","current":120.174316,"twenty":-134.380437,"median":40.945263,"eighty":92.70905,"marketCap":1482350186},{"date":"2024-12-20","current":115.106724,"twenty":-134.380437,"median":41.046684,"eighty":92.92159,"marketCap":1419841443},{"date":"2024-12-27","current":117.188057,"twenty":-134.380437,"median":41.138142,"eighty":93.721175,"marketCap":1445514677},{"date":"2025-01-03","current":116.192637,"twenty":-134.380437,"median":41.408733,"eighty":94.145078,"marketCap":1433236174},{"date":"2025-01-10","current":121.260228,"twenty":-134.445418,"median":42.472352,"eighty":94.621762,"marketCap":1495744917},{"date":"2025-01-17","current":121.531706,"twenty":-134.445418,"median":42.711804,"eighty":95.225562,"marketCap":1499093599},{"date":"2025-01-24","current":135.202774,"twenty":-134.445418,"median":43.827487,"eighty":96.131262,"marketCap":1667726214},{"date":"2025-01-31","current":134.809742,"twenty":-134.445418,"median":44.684197,"eighty":97.002353,"marketCap":1662878172},{"date":"2025-02-07","current":133.434133,"twenty":-134.445418,"median":45.721267,"eighty":97.59838,"marketCap":1645910028},{"date":"2025-02-14","current":76.525277,"twenty":-134.445418,"median":46.081987,"eighty":100.874358,"marketCap":1431022687},{"date":"2025-02-21","current":78.211121,"twenty":-134.445418,"median":46.217257,"eighty":100.874358,"marketCap":1462547971},{"date":"2025-02-28","current":76.224234,"twenty":-134.445418,"median":46.442707,"eighty":100.874358,"marketCap":1425393172},{"date":"2025-03-07","current":69.038073,"twenty":-134.510399,"median":47.096512,"eighty":100.947975,"marketCap":1291011972},{"date":"2025-03-14","current":65.648607,"twenty":-134.510399,"median":47.479777,"eighty":100.947975,"marketCap":1227628956},{"date":"2025-03-21","current":71.119325,"twenty":-134.510399,"median":47.930677,"eighty":100.947975,"marketCap":1329931369},{"date":"2025-03-28","current":70.465217,"twenty":-134.510399,"median":48.584482,"eighty":100.947975,"marketCap":1317699558},{"date":"2025-04-04","current":62.615927,"twenty":-134.510399,"median":48.951882,"eighty":100.947975,"marketCap":1170917835},{"date":"2025-04-11","current":62.080748,"twenty":-134.445418,"median":49.103018,"eighty":100.874358,"marketCap":1160909991},{"date":"2025-04-17","current":64.875571,"twenty":-134.445418,"median":49.644098,"eighty":100.874358,"marketCap":1213173180},{"date":"2025-04-25","current":66.540572,"twenty":-134.510399,"median":50.170915,"eighty":100.947975,"marketCap":1244308697},{"date":"2025-05-02","current":67.016287,"twenty":-134.510399,"median":50.548502,"eighty":100.947975,"marketCap":1253204559},{"date":"2025-05-09","current":72.188761,"twenty":-134.510399,"median":50.710852,"eighty":100.947975,"marketCap":1313907646},{"date":"2025-05-16","current":75.156234,"twenty":-134.510399,"median":50.793893,"eighty":100.947975,"marketCap":1367918607},{"date":"2025-05-23","current":68.934283,"twenty":-134.510399,"median":50.94603,"eighty":100.947975,"marketCap":1254672886},{"date":"2025-05-30","current":66.778162,"twenty":-134.510399,"median":51.086978,"eighty":100.947975,"marketCap":1215429319},{"date":"2025-06-06","current":61.357056,"twenty":-134.510399,"median":51.277025,"eighty":100.947975,"marketCap":1116759780},{"date":"2025-06-13","current":60.309797,"twenty":-134.510399,"median":51.338527,"eighty":100.947975,"marketCap":1097698620},{"date":"2025-06-20","current":55.504727,"twenty":-134.542889,"median":51.528124,"eighty":101.328664,"marketCap":1010241528},{"date":"2025-06-27","current":62.589126,"twenty":-134.542889,"median":51.919973,"eighty":101.328664,"marketCap":1139184676},{"date":"2025-07-03","current":66.22373,"twenty":-134.542889,"median":51.998446,"eighty":101.328664,"marketCap":1205338117},{"date":"2025-07-11","current":68.010231,"twenty":-134.542889,"median":52.21386,"eighty":101.328664,"marketCap":1237854215},{"date":"2025-07-18","current":72.815302,"twenty":-134.542889,"median":52.333379,"eighty":101.328664,"marketCap":1325311306},{"date":"2025-07-25","current":74.848216,"twenty":-134.542889,"median":52.458765,"eighty":101.328664,"marketCap":1362312383},{"date":"2025-07-28","current":75.833872,"twenty":-134.542889,"median":52.458765,"eighty":101.328664,"marketCap":1380252299}],"updateTime":1753840009398}}}