US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

P10, INC.

11.29

+0.22001.99%

Volume:122.54K

Turnover:1.38M

Market Cap:1.26B

PE:69.10

High:11.38

Open:11.09

Low:11.05

Close:11.07

Loading ...

Overview Company News Filings

P10 Inc - Board Authorizes Additional $40 Million for Share Repurchase Program

THOMSON REUTERS

P10 Q4 EPS USD 0.05

THOMSON REUTERS

P10 Q4 Dividend USD 0.035

THOMSON REUTERS

P10 Q4 Adjusted Ebitda USD 42.9 Million VS. Ibes Estimate USD 37.1 Million

THOMSON REUTERS

Press Release: P10 Reports Fourth Quarter and Full Year 2024 Earnings Results

STI climbs to highest in 17 years at 3,886.98, while Jan SDAV up 9% m-o-m at $1.04 bil

Moody's (MCO) Earnings Expected to Grow: Should You Buy?

P10, Inc. (PX) Earnings Expected to Grow: Should You Buy?

13D Filings -- Barron's

Morgan Stanley Keeps Their Hold Rating on P10 Holdings (PX)

Best Income Stocks to Buy for January 29th

Pelangio Exploration Initiates Geochemical Pitting at Obuasi Property

Trending Coins on GeckoTerminal – Vine Coin, SafeMoon, Not Pixel

Will P10 (PX) Beat Estimates Again in Its Next Earnings Report?

Best Income Stocks to Buy for January 24th

P10 Schedules Fourth Quarter and Full Year 2024 Earnings Release for Wednesday, February 12, 2025

What Makes P10 (PX) a New Strong Buy Stock

FIGS, RealReal, and More Stocks See Action From Activist Investors -- Barrons.com

Bonaccord Capital announces Fund II final close at $1.6B

Bonaccord Capital Partners Closes on $1.6 Billion for Fund Ii

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PX\",,,,,undefined,":{"symbol":"PX","market":"US","secType":"STK","nameCN":"P10, INC.","latestPrice":11.29,"timestamp":1746117959189,"preClose":11.07,"halted":0,"volume":122538,"delay":0,"floatShares":58367474,"shares":111198275,"eps":0.163381,"marketStatus":"Trading","change":0.22,"latestTime":"05-01 12:46:09 EDT","open":11.09,"high":11.375,"low":11.045,"amount":1382585.2255799999,"amplitude":0.02981,"askPrice":11.3,"askSize":89,"bidPrice":11.28,"bidSize":208,"shortable":3,"etf":0,"ttmEps":0.163381,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1634788800000,"exchange":"NYSE","adjPreClose":11.07,"dividendRate":0.012179,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.07,"latestTime":"04:24 EDT","volume":1,"amount":11.15,"timestamp":1746087872186},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:22 EDT","volume":17530,"amount":194057.1,"timestamp":1746044520545},"volumeRatio":0.446142,"impliedVol":0.4769,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PX\",,,,,undefined,":{"symbol":"PX","floatShares":58367474,"roa":"7.12%","roe":"4.84%","lyrEps":0.166149,"volumeRatio":0.446142,"shares":111198275,"dividePrice":0.1375,"high":11.375,"amplitude":0.02981,"preClose":11.07,"low":11.045,"week52Low":7.08,"pbRate":"3.62","psRate":"4.23","week52High":14.28,"institutionHeld":0.7018,"latestPrice":11.29,"committee":0.400673,"eps":0.163381,"divideRate":0.012179,"volume":122538,"delay":0,"ttmEps":0.163381,"open":11.09,"prevYearClose":12.61,"prevWeekClose":11.21,"prevMonthClose":11.07,"prevQuarterClose":11.75,"fiveDayClose":11.19,"twentyDayClose":11.94,"sixtyDayClose":13.29,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510375188","title":"P10 Inc - Board Authorizes Additional $40 Million for Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375188","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375188?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:32","pubTimestamp":1739363573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2510681375","title":"P10 Q4 EPS USD 0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681375?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX2ED355:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2510579375","title":"P10 Q4 Dividend USD 0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2510579375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510579375?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX2ED355:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2510375522","title":"P10 Q4 Adjusted Ebitda USD 42.9 Million VS. Ibes Estimate USD 37.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375522?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX2ED355:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2510375148","title":"Press Release: P10 Reports Fourth Quarter and Full Year 2024 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375148?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363400,"startTime":"0","endTime":"0","summary":"Generated Record Quarterly Revenue of $85 Million, a 35% Annual Increase. DALLAS, Feb. 12, 2025  -- P10, Inc.  , a leading private markets solutions provider, today reported financial results for the fourth quarter and year ended December 31, 2024.-- Revenue: $85 million, a 35% increase year over year.-- Fee-Related Revenue: $85 million, a 37% increase year over year.-- Fee-Paying Assets Under Management: $25.7 billion, a 10% increase year. -- GAAP Net Income : $5.7 million compared to $(1.9) million in the. -- Adjusted EBITDA: $42.9 million, a 40% increase year over year.-- Fee-Related Earnings: $42.7 million, a 39% increase year over year.-- Fully Diluted ANI per share: $0.30, a 44% increase year over year.In the fourth quarter, the Company repurchased approximately 815,327 shares at an average price of $12.72 per share. In 2024, the Company repurchased approximately 6,641,827 shar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PX"],"gpt_icon":0},{"id":"2510368465","title":"STI climbs to highest in 17 years at 3,886.98, while Jan SDAV up 9% m-o-m at $1.04 bil","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368465","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368465?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:53","pubTimestamp":1739238832,"startTime":"0","endTime":"0","summary":"The exchange says that trading activity across multiple asset classes accelerated amid tech sell off and global policymaking uncertainty. \n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/markets/sti-climbs-highest-17-years-388698-while-jan-sdav-9-m-o-m-104-bil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1023057109.AUD","STI.SI","BK4505","BK4585","BZ","LU2039709279.SGD","BK4135","STI","BK4509","BK4539","BK4096","BK4563","BK4588","PX","FDN","BK4535","LU0359201612.USD","IE00B29SXG58.USD","LU1688375341.USD","BK4550","BK4551","BK4526","BK4503","LU0359202008.SGD","BK4077"],"gpt_icon":0},{"id":"2509209754","title":"Moody's (MCO) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209754?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854060,"startTime":"0","endTime":"0","summary":"The market expects Moody's  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This credit ratings agency is expected to post quarterly earnings of $2.60 per share in its upcoming report, which represents a year-over-year change of +18.7%.Rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-mco-earnings-expected-grow-150100622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO","PX"],"gpt_icon":0},{"id":"2509423608","title":"P10, Inc. (PX) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423608?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767644,"startTime":"0","endTime":"0","summary":"The market expects P10, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 12, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year change of +23.8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-inc-px-earnings-expected-150044292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX"],"gpt_icon":0},{"id":"2508103759","title":"13D Filings -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103759?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:30","pubTimestamp":1738377000,"startTime":"0","endTime":"0","summary":"Third Point disclosed a new position in the global hospitality firm of 5.2 million shares. Third Point reported that it purchased 6,743,576 shares from Dec. 19, 2024, through Jan. 27, 2025, at per share prices of $6.99 to $7.92 and offset those purchases through the sale of 1,543,576 Soho House shares from Jan. 2 to Jan. 3 at $7.40 to $7.45. On Jan. 29, Third Point issued a letter to Soho House's board, expressing agreement with the company's decision to go private, but concern that it had failed to ensure a fair sales process that achieves maximum value for all shareholders. Following the latest purchases, Third Point owns 9.9% of Soho House's outstanding stock. Shares of Soho House have gained over a fifth in value since the start of 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4142","BK4144","THRD","SHCO","BK4023","PX","NEXT","BK4135","AGYS"],"gpt_icon":0},{"id":"2507469635","title":"Morgan Stanley Keeps Their Hold Rating on P10 Holdings (PX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507469635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507469635?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:46","pubTimestamp":1738158389,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Michael Cyprys maintained a Hold rating on P10 Holdings (PX – Research Report) today and set a price target of $14.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-p10-holdings-px?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-p10-holdings-px?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX"],"gpt_icon":0},{"id":"2507685510","title":"Best Income Stocks to Buy for January 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685510?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:05","pubTimestamp":1738137900,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 29:. Rithm Capital Corp.RITM: This real estate company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.2% the last 60 days.Rithm Capital Corp. price-consensus-chart | Rithm Capital Corp. Quote. This Zacks Rank #1 company has a dividend yield of 8.8%, compared with the industry average of 0.0%.Rithm Capital Corp. dividend-yield-ttm | Rithm Capital Corp. Quote. Moelis & CompanyMC: This investment banking advisory company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.3% the last 60 days.Moelis & Company price-consensus-chart | Moelis & Company Quote. Moelis & Company dividend-yield-ttm | Moelis & Company Quote. P10, Inc.PX: This multi-asset class private market solutions provider has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.6% in the last 60 days.Find more top in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-january-080500253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","MC","US30Y.BOND","TTM","US10Y.BOND","BK4135","RITM","BK4523","BK4110","PX","BK4127","BK4099","LU1878469433.USD","US7Y.BOND","US12M.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2506557479","title":"Pelangio Exploration Initiates Geochemical Pitting at Obuasi Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2506557479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506557479?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:32","pubTimestamp":1738038755,"startTime":"0","endTime":"0","summary":"The latest update is out from Pelangio Exploration ( ($TSE:PX) ). Pelangio Exploration Inc. has begun a geochemical pitting program on its Obuasi p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-initiates-geochemical-pitting-at-obuasi-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-initiates-geochemical-pitting-at-obuasi-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2506872571","title":"Trending Coins on GeckoTerminal – Vine Coin, SafeMoon, Not Pixel","url":"https://stock-news.laohu8.com/highlight/detail?id=2506872571","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506872571?lang=en_us&edition=fundamental","pubTime":"2025-01-25 23:34","pubTimestamp":1737819272,"startTime":"0","endTime":"0","summary":"The crypto community has noticed Binance’s decision to list VINE and PIPPIN Perpetual Contracts, offering leverage up to 25 times. VINE, associated with Vine co-founder Rus Yusupov, has seen a surge in popularity. On the other hand, PIPPIN, a token powered by autonomous AI, is having difficulty gaining traction.Following a lighthearted announcement by Yusupov, VINE’s market capitalization soared to $500 million, only to later stabilize at $200 million. Meanwhile, tokens across other chains are printing gains. This article curates the most trending coins on GeckoTerminal.In the last 24 hours, GAGSTER  has experienced considerable market activity, with its price and trading metrics fluctuating significantly. Meanwhile, Vine Coin  is priced at $0.188, plummeting 42.65% in the same period. SafeMoon  trades at $0.05745, equivalent to 0.0002173 SOL.Not Pixel  is worth $0.1824, matching 0.03573 TON. Solaxy  has launched the inaugural Solana Layer-2 blockchain to boost the Solana network’s eff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6795048a8fbcca0b4376e909/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FDV","BK4135","VINE","PX","BK4169","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2506899436","title":"Will P10 (PX) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899436?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:10","pubTimestamp":1737738612,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?P10, Inc. , which belongs to the Zacks Financial - Miscellaneous Services industry, could be a great candidate to consider.This company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 25%.For the last reported quarter, P10 came out with earnings of $0.26 per share versus the Zacks Consensus Estimate of $0.20 per share, representing a surprise of 30%. For the previous quarter, the company was expected to post earnings of $0.20 per share and it actually produced earnings of $0.24 per share, delivering a surprise of 20%.Thanks in part to this history, there has been a favorable change in earnings estimates for P10 lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-px-beat-estimates-again-171012261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX"],"gpt_icon":0},{"id":"2505369688","title":"Best Income Stocks to Buy for January 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2505369688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505369688?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:24","pubTimestamp":1737703440,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 24th:. ICL Group Ltd ICL: This specialty minerals and chemicals company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.7% over the last 60 days.ICL Group Ltd. price-consensus-chart | ICL Group Ltd. Quote. This Zacks Rank #1 company has a dividend yield of 2.4%, compared with the industry average of 2.3%.ICL Group Ltd. dividend-yield-ttm | ICL Group Ltd. Quote. P10, Inc. PX: This multi-asset class private market solutions provider has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.6% over the last 60 days.Claros Mortgage Trust, Inc. price-consensus-chart | Claros Mortgage Trust, Inc. Quote. See thefull list of top ranked stocks here.Find more top income stocks withsome of our great premium screens.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-january-072400702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","ICL","TTM","US10Y.BOND","BK4093","US5Y.BOND","US3Y.BOND","US2Y.BOND","BK4110","PX","BK4523","BK4135","US30Y.BOND","US7Y.BOND","CMTG","BK4099","US12M.BOND"],"gpt_icon":0},{"id":"2505740179","title":"P10 Schedules Fourth Quarter and Full Year 2024 Earnings Release for Wednesday, February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740179","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740179?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 22, 2025  -- P10, Inc., a leading private markets solutions provider, today announced it will release its fourth quarter and full year 2024 results onWednesday, February 12, 2025, beforeU.S.markets open.The company will also host a conference call at8:30 a.m. Eastern Time on the same day. The webcast may be accessedhere. All participants joining by telephone should registerherefor personal dial-in and PIN numbers.For those unable to participate in the live call, a replay will be made available on P10’s investor relations page atir.p10alts.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-schedules-fourth-quarter-full-133000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX"],"gpt_icon":0},{"id":"2505423945","title":"What Makes P10 (PX) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423945?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:00","pubTimestamp":1737392411,"startTime":"0","endTime":"0","summary":"Investors might want to bet on P10, Inc. , as it has been recently upgraded to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for P10 is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-p10-px-strong-buy-170011256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2504989112","title":"FIGS, RealReal, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504989112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504989112?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:38","pubTimestamp":1737149880,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Jan. 9 through Jan. 15, 2025. Source: VerityData. Orthofix Medical Juniper Investment disclosed a new position in the medical-device firm of 1,937,249 shares. Juniper reported that it purchased 101,089 of those shares from Dec. 2 through Dec. 31, 2024, at per share prices ranging from $17.28 to $19.25. Following the latest purchases, Juniper Investment owns 5.1% of Orthofix Medical's outstanding stock, requiring it to report further Orthofix purchases or sales. Shares of Orthofix Medical have gained roughly a quarter in value since the beginning of 2024.Following the latest sales, 210 Capital continues to own 6.7% of P10's outstanding stock. Shares of P10 have gained over a third in value since t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","FIGS","LU1878469433.USD","PX","BK4202","BK4082","BK4122","REAL","BK4211","BK4535","ISBC","BK4106","OFIX","BK4094","BK4226","IBEX","BK4135","BK4198","BK4539"],"gpt_icon":0},{"id":"2502017350","title":"Bonaccord Capital announces Fund II final close at $1.6B","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017350","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017350?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:21","pubTimestamp":1736428893,"startTime":"0","endTime":"0","summary":"Bonaccord Capital Partners announced the final close of its second GP Stakes fund, Bonaccord Capital Partners II with $1.6 billion in total commitments. The Fund closed at its revised hard cap and above its target of $1.25B, having grown by 117% compared to its predecessor fund Bonaccord Capital Partners I, a 2021 vintage that closed with $738.95 million. Amidst growth in fund size, Bonaccord has maintained a consistent focus on investing in exceptional mid-market private markets sponsors. With the close of BCP II, Bonaccord now has approximately $5.0 billion in assets under management. BCP II received significant support from existing investors, with BCP I LPs having increased their aggregate commitment by 17% vs. prior fund commitments. The Fund has a diverse LP base, including 66 investors across 4 continents and 14 countries, and experienced meaningful growth in investor count across important geographies including the Middle East, Asia, and Latin America. BCP II also substantially","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bonaccord-capital-announces-fund-ii-132133604.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonaccord-capital-announces-fund-ii-132133604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","LU2028103732.USD","LU0106831901.USD","BK4581","LU1720051108.HKD","LU0912757837.SGD","LU0225283273.USD","LU0158827948.USD","BK4127","LU1668664300.SGD","LU1989772840.SGD","LU2111349929.HKD","LU1732800096.USD","LU2089283258.USD","LU1162221912.USD","LU0158827781.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0795875086.SGD","LU1548497426.USD","LU1989772923.USD","LU2271345857.HKD","LU0106261372.USD","BK4585","LU1363072403.SGD","LU1720051017.SGD","LU2357305700.SGD","BK4504","LU0006306889.USD","LU0971096721.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","LU1732799900.SGD","LU0267386448.USD","LU0314104364.USD","PX","LU0320765646.SGD","LU1074936037.SGD","LU0795875169.SGD","BK4135","BK4516"],"gpt_icon":0},{"id":"2501722627","title":"Bonaccord Capital Partners Closes on $1.6 Billion for Fund Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722627?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:31","pubTimestamp":1736343069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PX","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-28","symbol":"PX","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"P10, INC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"PX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-29","symbol":"PX","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"P10, INC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"PX","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PX\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-20","value":0.03,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-20","value":0.03,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-20","value":0.03,"currency":"USD"},{"executeDate":"2023-03-15","recordDate":"2023-03-16","paymentDate":"2023-03-31","value":0.03,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PX","date":"2025-04-30","current":67.373072,"percent":0.703673,"low":-867.394633,"twenty":-134.510399,"median":50.322113,"eighty":100.947975,"high":507.954558,"avg":-19.036288,"sd":247.757881,"marketCap":1259876455},"quantilePoints":[{"date":"2020-05-01","current":-80.841251,"twenty":-66.065481,"median":-48.35003,"eighty":-32.56858,"marketCap":186500765},{"date":"2020-05-08","current":-80.06765,"twenty":-67.690042,"median":-48.736831,"eighty":-32.87802,"marketCap":184716069},{"date":"2020-05-15","current":-80.45445,"twenty":-68.076843,"median":-48.736831,"eighty":-32.95538,"marketCap":185608417},{"date":"2020-05-22","current":-81.228051,"twenty":-71.868259,"median":-49.123631,"eighty":-33.264821,"marketCap":187393113},{"date":"2020-05-29","current":-82.195052,"twenty":-75.426047,"median":-49.123631,"eighty":-33.264821,"marketCap":189623984},{"date":"2020-06-05","current":-84.322453,"twenty":-77.360049,"median":-49.897231,"eighty":-33.264821,"marketCap":194531898},{"date":"2020-06-12","current":-94.766059,"twenty":-78.133649,"median":-49.897231,"eighty":-33.264821,"marketCap":218625299},{"date":"2020-06-19","current":-87.030055,"twenty":-78.907249,"median":-49.897231,"eighty":-33.264821,"marketCap":200778336},{"date":"2020-06-26","current":-85.096053,"twenty":-79.68085,"median":-50.051951,"eighty":-33.264821,"marketCap":196316595},{"date":"2020-07-02","current":-104.436065,"twenty":-80.06765,"median":-50.284031,"eighty":-33.574261,"marketCap":240934003},{"date":"2020-07-10","current":-99.407662,"twenty":-80.45445,"median":-50.284031,"eighty":-33.961061,"marketCap":229333477},{"date":"2020-07-17","current":-96.700061,"twenty":-80.841251,"median":-50.284031,"eighty":-34.038421,"marketCap":223087040},{"date":"2020-07-24","current":-100.568063,"twenty":-81.228051,"median":-50.284031,"eighty":-34.038421,"marketCap":232010521},{"date":"2020-07-31","current":-99.794463,"twenty":-81.228051,"median":-50.284031,"eighty":-34.038421,"marketCap":230225825},{"date":"2020-08-07","current":-100.568063,"twenty":-81.228051,"median":-50.284031,"eighty":-34.657302,"marketCap":232010521},{"date":"2020-08-14","current":-100.568063,"twenty":-81.614851,"median":-50.284031,"eighty":-34.812022,"marketCap":232010521},{"date":"2020-08-21","current":-99.794463,"twenty":-82.001651,"median":-50.477431,"eighty":-34.812022,"marketCap":230225825},{"date":"2020-08-28","current":-137.314086,"twenty":-82.040331,"median":-50.670831,"eighty":-34.812022,"marketCap":316783596},{"date":"2020-09-04","current":-156.654098,"twenty":-83.703572,"median":-50.670831,"eighty":-34.812022,"marketCap":361401004},{"date":"2020-09-11","current":-147.370892,"twenty":-84.322453,"median":-50.670831,"eighty":-34.812022,"marketCap":339984648},{"date":"2020-09-18","current":-155.880498,"twenty":-85.096053,"median":-51.057632,"eighty":-34.812022,"marketCap":359616308},{"date":"2020-09-25","current":-152.786096,"twenty":-87.184775,"median":-51.057632,"eighty":-34.812022,"marketCap":352477523},{"date":"2020-10-02","current":-154.720097,"twenty":-88.964055,"median":-51.057632,"eighty":-34.812022,"marketCap":356939264},{"date":"2020-10-09","current":-158.588099,"twenty":-91.749017,"median":-51.251032,"eighty":-34.812022,"marketCap":365862745},{"date":"2020-10-16","current":-158.588099,"twenty":-94.766059,"median":-51.444432,"eighty":-34.812022,"marketCap":365862745},{"date":"2020-10-23","current":-155.493697,"twenty":-96.700061,"median":-51.831232,"eighty":-34.812022,"marketCap":358723960},{"date":"2020-10-30","current":-157.040898,"twenty":-97.086861,"median":-52.092322,"eighty":-34.814342,"marketCap":362293352},{"date":"2020-11-06","current":-187.598117,"twenty":-98.015181,"median":-52.218033,"eighty":-35.045649,"marketCap":432788857},{"date":"2020-11-13","current":-191.46612,"twenty":-99.407662,"median":-52.218033,"eighty":-35.198822,"marketCap":441712339},{"date":"2020-11-20","current":-222.41014,"twenty":-99.794463,"median":-52.604833,"eighty":-35.198822,"marketCap":513100192},{"date":"2020-11-27","current":-235.561348,"twenty":-99.794463,"median":-52.604833,"eighty":-35.353542,"marketCap":543440029},{"date":"2020-12-04","current":-241.750152,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":557717600},{"date":"2020-12-11","current":-259.929763,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":599657963},{"date":"2020-12-18","current":-254.51456,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":587165089},{"date":"2020-12-24","current":-254.127759,"twenty":-100.568063,"median":-53.378433,"eighty":-35.585622,"marketCap":586272741},{"date":"2020-12-31","current":-255.28816,"twenty":-133.140784,"median":-53.465463,"eighty":-35.585622,"marketCap":588949785},{"date":"2021-01-08","current":-239.42935,"twenty":-134.157126,"median":-53.958634,"eighty":-35.585622,"marketCap":552363511},{"date":"2021-01-15","current":-238.655749,"twenty":-135.173468,"median":-54.152034,"eighty":-35.585622,"marketCap":550578814},{"date":"2021-01-22","current":-237.495349,"twenty":-135.844245,"median":-54.152034,"eighty":-35.895062,"marketCap":547901770},{"date":"2021-01-29","current":-212.740134,"twenty":-136.291444,"median":-54.152034,"eighty":-35.972422,"marketCap":490791488},{"date":"2021-02-05","current":-232.466946,"twenty":-137.206151,"median":-54.152034,"eighty":-36.281863,"marketCap":536301244},{"date":"2021-02-12","current":130.624398,"twenty":-137.314086,"median":-54.152034,"eighty":-36.281863,"marketCap":539870636},{"date":"2021-02-19","current":139.260722,"twenty":-137.249325,"median":-54.152034,"eighty":-35.585622,"marketCap":575564563},{"date":"2021-02-26","current":146.817505,"twenty":-137.206151,"median":-54.152034,"eighty":-35.585622,"marketCap":606796748},{"date":"2021-03-05","current":144.658424,"twenty":-137.206151,"median":-54.152034,"eighty":-35.198822,"marketCap":597873267},{"date":"2021-03-12","current":146.817505,"twenty":-137.206151,"median":-54.152034,"eighty":-34.812022,"marketCap":606796748},{"date":"2021-03-19","current":142.499343,"twenty":-137.206151,"median":-53.765234,"eighty":-34.812022,"marketCap":588949785},{"date":"2021-03-26","current":147.897045,"twenty":-136.901249,"median":-53.378433,"eighty":-34.812022,"marketCap":611258489},{"date":"2021-04-01","current":26.941292,"twenty":-136.494713,"median":-53.185033,"eighty":-34.038421,"marketCap":621966667},{"date":"2021-04-09","current":27.173211,"twenty":-136.18981,"median":-52.991633,"eighty":-33.419541,"marketCap":627320756},{"date":"2021-04-16","current":27.134558,"twenty":-136.18981,"median":-52.991633,"eighty":-33.264821,"marketCap":626428408},{"date":"2021-04-23","current":26.863986,"twenty":-136.17536,"median":-52.991633,"eighty":-32.64594,"marketCap":620181971},{"date":"2021-04-30","current":27.057252,"twenty":-135.998965,"median":-52.604833,"eighty":-31.810452,"marketCap":624643712},{"date":"2021-05-07","current":27.057252,"twenty":-135.732787,"median":-52.218033,"eighty":-31.71762,"marketCap":624643712},{"date":"2021-05-14","current":30.149509,"twenty":-135.561017,"median":-52.218033,"eighty":-31.52422,"marketCap":696031564},{"date":"2021-05-21","current":30.497388,"twenty":-135.297438,"median":-52.218033,"eighty":-30.947887,"marketCap":704062698},{"date":"2021-05-28","current":28.989913,"twenty":-135.173468,"median":-51.898922,"eighty":-30.944019,"marketCap":669261120},{"date":"2021-06-04","current":28.873953,"twenty":-135.173468,"median":-51.637832,"eighty":-30.944019,"marketCap":666584075},{"date":"2021-06-11","current":28.912606,"twenty":-135.071834,"median":-51.289712,"eighty":-30.325139,"marketCap":667476423},{"date":"2021-06-18","current":28.564727,"twenty":-134.563663,"median":-51.057632,"eighty":-29.090472,"marketCap":659445290},{"date":"2021-06-25","current":28.062235,"twenty":-134.157126,"median":-51.057632,"eighty":-27.849617,"marketCap":647844764},{"date":"2021-07-02","current":28.989913,"twenty":-134.014918,"median":-51.057632,"eighty":-12.994019,"marketCap":669261120},{"date":"2021-07-09","current":30.536041,"twenty":-133.446084,"median":-50.960932,"eighty":-12.533239,"marketCap":704955046},{"date":"2021-07-16","current":29.666344,"twenty":-133.446084,"median":-50.670831,"eighty":-10.137178,"marketCap":684877212},{"date":"2021-07-23","current":29.85961,"twenty":-133.140784,"median":-50.670831,"eighty":-8.846992,"marketCap":689338953},{"date":"2021-07-30","current":30.536041,"twenty":-104.436065,"median":-50.670831,"eighty":-8.754836,"marketCap":704955046},{"date":"2021-08-06","current":28.989913,"twenty":-100.954863,"median":-50.284031,"eighty":-8.432289,"marketCap":669261120},{"date":"2021-08-13","current":29.956243,"twenty":-100.568063,"median":-50.284031,"eighty":-8.294055,"marketCap":691569824},{"date":"2021-08-20","current":29.376445,"twenty":-100.568063,"median":-50.284031,"eighty":-8.201899,"marketCap":678184601},{"date":"2021-08-27","current":28.60338,"twenty":-100.568063,"median":-50.284031,"eighty":-8.109743,"marketCap":660337638},{"date":"2021-09-03","current":30.574694,"twenty":-100.568063,"median":-50.284031,"eighty":-7.92543,"marketCap":705847394},{"date":"2021-09-10","current":31.927557,"twenty":-100.568063,"median":-50.284031,"eighty":-7.834012,"marketCap":737079580},{"date":"2021-09-17","current":45.224263,"twenty":-100.568063,"median":-50.284031,"eighty":-7.824796,"marketCap":1044047347},{"date":"2021-09-24","current":42.711804,"twenty":-100.568063,"median":-50.245351,"eighty":-7.731995,"marketCap":986044716},{"date":"2021-10-01","current":41.293722,"twenty":-100.568063,"median":-49.897231,"eighty":-7.648962,"marketCap":1003891680},{"date":"2021-10-08","current":40.963372,"twenty":-100.568063,"median":-49.897231,"eighty":-7.630531,"marketCap":995860546},{"date":"2021-10-11","current":40.963372,"twenty":-100.568063,"median":-49.897231,"eighty":-7.556806,"marketCap":995860546},{"date":"2021-10-22","current":57.828438,"twenty":-100.568063,"median":-49.897231,"eighty":-7.501512,"marketCap":1405867152},{"date":"2021-10-29","current":60.237956,"twenty":-100.568063,"median":-49.703831,"eighty":26.833063,"marketCap":1464444950},{"date":"2021-11-05","current":60.237956,"twenty":-100.568063,"median":-49.123631,"eighty":27.018598,"marketCap":1464444950},{"date":"2021-11-12","current":56.310716,"twenty":-100.568063,"median":-49.046271,"eighty":27.057252,"marketCap":1575742766},{"date":"2021-11-19","current":59.899602,"twenty":-100.490703,"median":-48.736831,"eighty":27.057252,"marketCap":1676170564},{"date":"2021-11-26","current":55.557115,"twenty":-100.335983,"median":-48.736831,"eighty":27.057252,"marketCap":1554654758},{"date":"2021-12-03","current":60.078719,"twenty":-100.103903,"median":-48.35003,"eighty":27.126905,"marketCap":1681182802},{"date":"2021-12-10","current":58.738985,"twenty":-99.794463,"median":-48.35003,"eighty":27.235057,"marketCap":1643693011},{"date":"2021-12-17","current":53.21258,"twenty":-99.794463,"median":-47.383029,"eighty":27.75301,"marketCap":1489047625},{"date":"2021-12-23","current":52.752046,"twenty":-99.794463,"median":-47.189629,"eighty":28.216848,"marketCap":1476160509},{"date":"2021-12-31","current":58.529651,"twenty":-99.794463,"median":-47.189629,"eighty":28.410114,"marketCap":1637835232},{"date":"2022-01-07","current":54.845381,"twenty":-99.794463,"median":-47.189629,"eighty":28.487421,"marketCap":1534738307},{"date":"2022-01-14","current":55.682715,"twenty":-99.794463,"median":-46.802829,"eighty":28.564727,"marketCap":1558169426},{"date":"2022-01-21","current":51.286712,"twenty":-99.639742,"median":-46.802829,"eighty":28.607245,"marketCap":1435156051},{"date":"2022-01-28","current":49.360843,"twenty":-99.446342,"median":-46.416029,"eighty":28.796646,"marketCap":1381264476},{"date":"2022-02-04","current":53.003246,"twenty":-99.407662,"median":-46.416029,"eighty":28.877818,"marketCap":1483189845},{"date":"2022-02-11","current":52.458979,"twenty":-98.788782,"median":-46.416029,"eighty":28.989913,"marketCap":1467959617},{"date":"2022-02-18","current":53.690134,"twenty":-98.634062,"median":-46.029229,"eighty":28.989913,"marketCap":1502411016},{"date":"2022-02-25","current":52.266215,"twenty":-98.401981,"median":-46.029229,"eighty":29.167718,"marketCap":1462565482},{"date":"2022-03-04","current":154.443025,"twenty":-98.015181,"median":-46.029229,"eighty":29.391906,"marketCap":1416860311},{"date":"2022-03-11","current":149.460992,"twenty":-97.628381,"median":-46.029229,"eighty":29.576669,"marketCap":1371155139},{"date":"2022-03-18","current":152.015881,"twenty":-97.241581,"median":-45.642428,"eighty":29.674074,"marketCap":1394593689},{"date":"2022-03-25","current":158.403102,"twenty":-97.086861,"median":-45.255628,"eighty":29.762977,"marketCap":1453190062},{"date":"2022-04-01","current":156.870169,"twenty":-97.086861,"median":-44.868828,"eighty":29.840283,"marketCap":1439126933},{"date":"2022-04-08","current":147.67257,"twenty":-96.854781,"median":-44.868828,"eighty":29.956243,"marketCap":1354748155},{"date":"2022-04-14","current":149.460992,"twenty":-96.700061,"median":-44.868828,"eighty":29.956243,"marketCap":1371155139},{"date":"2022-04-22","current":152.015881,"twenty":-96.700061,"median":-44.675428,"eighty":30.149509,"marketCap":1394593689},{"date":"2022-04-29","current":154.570769,"twenty":-96.700061,"median":-44.482028,"eighty":30.149509,"marketCap":1418032238},{"date":"2022-05-06","current":156.61468,"twenty":-96.700061,"median":-44.482028,"eighty":30.536041,"marketCap":1436783078},{"date":"2022-05-13","current":88.981002,"twenty":-96.081181,"median":-44.482028,"eighty":30.961226,"marketCap":1312558766},{"date":"2022-05-20","current":90.490502,"twenty":-94.99814,"median":-44.482028,"eighty":35.460461,"marketCap":1334825388},{"date":"2022-05-27","current":92.635579,"twenty":-94.766059,"median":-44.095228,"eighty":40.376084,"marketCap":1366467430},{"date":"2022-06-03","current":95.257341,"twenty":-94.379259,"median":-44.095228,"eighty":40.743139,"marketCap":1405141036},{"date":"2022-06-10","current":83.896374,"twenty":-92.832058,"median":-43.708427,"eighty":41.001525,"marketCap":1237555408},{"date":"2022-06-17","current":86.518135,"twenty":-92.754698,"median":-43.321627,"eighty":41.964349,"marketCap":1276229014},{"date":"2022-06-24","current":83.896374,"twenty":-92.445258,"median":-43.321627,"eighty":42.711804,"marketCap":1237555408},{"date":"2022-07-01","current":90.728843,"twenty":-91.284857,"median":-43.321627,"eighty":49.02591,"marketCap":1338341170},{"date":"2022-07-08","current":94.621762,"twenty":-89.428215,"median":-43.128227,"eighty":50.591725,"marketCap":1395765616},{"date":"2022-07-15","current":94.780657,"twenty":-88.964055,"median":-42.934827,"eighty":51.298341,"marketCap":1398109471},{"date":"2022-07-22","current":92.953369,"twenty":-88.964055,"median":-42.934827,"eighty":52.018496,"marketCap":1371155139},{"date":"2022-07-29","current":93.986184,"twenty":-88.964055,"median":-42.548026,"eighty":52.391993,"marketCap":1386390197},{"date":"2022-08-05","current":96.210709,"twenty":-87.726295,"median":-42.548026,"eighty":52.651566,"marketCap":1419204166},{"date":"2022-08-12","current":106.459414,"twenty":-87.416855,"median":-42.548026,"eighty":52.894393,"marketCap":1570382809},{"date":"2022-08-19","current":63.625145,"twenty":-87.416855,"median":-42.548026,"eighty":53.220953,"marketCap":1522358854},{"date":"2022-08-26","current":63.577476,"twenty":-87.107415,"median":-42.548026,"eighty":53.435455,"marketCap":1521218280},{"date":"2022-09-02","current":60.099818,"twenty":-86.163622,"median":-42.548026,"eighty":54.572526,"marketCap":1438008343},{"date":"2022-09-09","current":58.238536,"twenty":-85.900598,"median":-42.354626,"eighty":54.929115,"marketCap":1393473447},{"date":"2022-09-16","current":55.985405,"twenty":-85.405493,"median":-42.161226,"eighty":55.314288,"marketCap":1339562784},{"date":"2022-09-23","current":51.968954,"twenty":-85.096053,"median":-42.161226,"eighty":55.314288,"marketCap":1243461167},{"date":"2022-09-30","current":51.528124,"twenty":-84.863973,"median":-42.161226,"eighty":55.188688,"marketCap":1232913428},{"date":"2022-10-07","current":52.017935,"twenty":-84.477173,"median":-41.774426,"eighty":55.117626,"marketCap":1244633138},{"date":"2022-10-14","current":50.597483,"twenty":-84.322453,"median":-41.774426,"eighty":55.074327,"marketCap":1210645981},{"date":"2022-10-21","current":51.3322,"twenty":-84.322453,"median":-41.000825,"eighty":55.054715,"marketCap":1228225545},{"date":"2022-10-28","current":52.948576,"twenty":-84.322453,"median":-41.000825,"eighty":54.929115,"marketCap":1266900586},{"date":"2022-11-04","current":49.079069,"twenty":-84.322453,"median":-40.807425,"eighty":54.770021,"marketCap":1174314881},{"date":"2022-11-11","current":46.428453,"twenty":-83.858292,"median":-40.227225,"eighty":54.679936,"marketCap":1205282629},{"date":"2022-11-18","current":46.217257,"twenty":-83.316772,"median":-39.376265,"eighty":54.592738,"marketCap":1199799994},{"date":"2022-11-25","current":46.848517,"twenty":-83.162052,"median":-39.068758,"eighty":54.502074,"marketCap":1216187506},{"date":"2022-12-02","current":47.569957,"twenty":-82.775252,"median":-38.680024,"eighty":54.305678,"marketCap":1234916091},{"date":"2022-12-09","current":46.307437,"twenty":-82.117692,"median":-38.680024,"eighty":54.084938,"marketCap":1202141067},{"date":"2022-12-16","current":47.073967,"twenty":-82.001651,"median":-37.906423,"eighty":53.928199,"marketCap":1222040189},{"date":"2022-12-23","current":44.007847,"twenty":-82.001651,"median":-37.906423,"eighty":53.744807,"marketCap":1142443702},{"date":"2022-12-30","current":48.111037,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1248962530},{"date":"2023-01-06","current":49.057928,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1273543799},{"date":"2023-01-13","current":52.484768,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1362504579},{"date":"2023-01-20","current":50.771348,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1318024189},{"date":"2023-01-27","current":51.041888,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1325047408},{"date":"2023-02-03","current":53.251298,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1382403700},{"date":"2023-02-10","current":51.267338,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1330900091},{"date":"2023-02-17","current":51.853508,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1346117067},{"date":"2023-02-24","current":49.103018,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1274714335},{"date":"2023-03-03","current":48.607027,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1261838433},{"date":"2023-03-10","current":42.783668,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1110664016},{"date":"2023-03-17","current":40.293142,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1046009978},{"date":"2023-03-24","current":43.895509,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1139527426},{"date":"2023-03-31","current":40.133224,"twenty":-82.001651,"median":-36.746023,"eighty":53.649832,"marketCap":1172130935},{"date":"2023-04-06","current":38.029306,"twenty":-82.001651,"median":-36.746023,"eighty":53.319486,"marketCap":1110683913},{"date":"2023-04-14","current":40.133224,"twenty":-82.001651,"median":-36.746023,"eighty":52.994873,"marketCap":1172130935},{"date":"2023-04-21","current":41.601997,"twenty":-82.001651,"median":-36.746023,"eighty":52.791716,"marketCap":1215027913},{"date":"2023-04-28","current":40.103626,"twenty":-82.001651,"median":-36.746023,"eighty":52.531124,"marketCap":1171266508},{"date":"2023-05-05","current":40.103626,"twenty":-81.723155,"median":-35.779022,"eighty":52.47961,"marketCap":1171266508},{"date":"2023-05-12","current":40.183039,"twenty":-81.228051,"median":-35.585622,"eighty":52.47961,"marketCap":1173585847},{"date":"2023-05-19","current":55.616119,"twenty":-81.228051,"median":-35.007356,"eighty":52.726926,"marketCap":1224611319},{"date":"2023-05-26","current":55.358785,"twenty":-81.228051,"median":-34.812022,"eighty":52.93439,"marketCap":1218945094},{"date":"2023-06-02","current":57.204078,"twenty":-80.763891,"median":-34.812022,"eighty":53.14366,"marketCap":1259576597},{"date":"2023-06-09","current":60.42016,"twenty":-80.06765,"median":-34.038421,"eighty":53.328833,"marketCap":1330391503},{"date":"2023-06-16","current":61.527336,"twenty":-79.60349,"median":-33.264821,"eighty":53.763031,"marketCap":1354770405},{"date":"2023-06-23","current":59.892933,"twenty":-78.907249,"median":-33.264821,"eighty":54.552314,"marketCap":1318782502},{"date":"2023-06-30","current":58.996648,"twenty":-77.746849,"median":-32.12376,"eighty":55.054715,"marketCap":1299047200},{"date":"2023-07-07","current":57.994918,"twenty":-76.663808,"median":-31.71762,"eighty":55.171126,"marketCap":1276990099},{"date":"2023-07-14","current":61.211,"twenty":-72.254285,"median":-31.62092,"eighty":55.490129,"marketCap":1347805004},{"date":"2023-07-21","current":61.158277,"twenty":-68.076843,"median":-30.947887,"eighty":55.863712,"marketCap":1346644104},{"date":"2023-07-28","current":61.052832,"twenty":-67.071162,"median":-30.944019,"eighty":56.226983,"marketCap":1344322304},{"date":"2023-08-04","current":61.105554,"twenty":-66.607002,"median":-30.944019,"eighty":56.540866,"marketCap":1345483204},{"date":"2023-08-11","current":62.476343,"twenty":-66.607002,"median":-29.205352,"eighty":56.896751,"marketCap":1375666606},{"date":"2023-08-18","current":114.56721,"twenty":-66.607002,"median":-0.782715,"eighty":57.257876,"marketCap":1446754727},{"date":"2023-08-25","current":112.542729,"twenty":-66.607002,"median":26.921965,"eighty":57.861734,"marketCap":1421189583},{"date":"2023-09-01","current":110.886336,"twenty":-66.607002,"median":27.057252,"eighty":58.294077,"marketCap":1400272647},{"date":"2023-09-08","current":105.917156,"twenty":-66.607002,"median":27.057252,"eighty":58.479966,"marketCap":1337521840},{"date":"2023-09-15","current":104.352784,"twenty":-66.607002,"median":27.076578,"eighty":58.638134,"marketCap":1317766956},{"date":"2023-09-22","current":104.16874,"twenty":-66.607002,"median":27.163548,"eighty":58.829134,"marketCap":1315442852},{"date":"2023-09-29","current":106.745352,"twenty":-66.607002,"median":27.443784,"eighty":59.366671,"marketCap":1347980308},{"date":"2023-10-06","current":97.635189,"twenty":-66.607002,"median":28.294154,"eighty":59.537945,"marketCap":1232937161},{"date":"2023-10-13","current":93.862292,"twenty":-66.607002,"median":28.426541,"eighty":60.008923,"marketCap":1185293029},{"date":"2023-10-20","current":89.077156,"twenty":-66.607002,"median":28.564727,"eighty":60.156547,"marketCap":1124866326},{"date":"2023-10-27","current":83.739888,"twenty":-66.839082,"median":28.60338,"eighty":60.189766,"marketCap":1057467310},{"date":"2023-11-03","current":89.537265,"twenty":-66.839082,"median":28.796646,"eighty":60.237956,"marketCap":1130676586},{"date":"2023-11-10","current":91.469724,"twenty":-66.839082,"median":28.893279,"eighty":60.462338,"marketCap":1155079678},{"date":"2023-11-17","current":-769.167601,"twenty":-67.999483,"median":28.893279,"eighty":60.462338,"marketCap":1080680480},{"date":"2023-11-24","current":-812.45409,"twenty":-71.561139,"median":28.893279,"eighty":60.462338,"marketCap":1141497997},{"date":"2023-12-01","current":-849.081119,"twenty":-75.735487,"median":28.893279,"eighty":60.462338,"marketCap":1192958972},{"date":"2023-12-08","current":-818.281117,"twenty":-77.592129,"median":28.883616,"eighty":60.451794,"marketCap":1149684970},{"date":"2023-12-15","current":-841.589226,"twenty":-78.597809,"median":28.883616,"eighty":60.451794,"marketCap":1182432863},{"date":"2023-12-22","current":-806.627063,"twenty":-79.52613,"median":28.883616,"eighty":60.451794,"marketCap":1133311023},{"date":"2023-12-29","current":-867.394633,"twenty":-80.06765,"median":28.893279,"eighty":60.462338,"marketCap":1218689460},{"date":"2024-01-05","current":-777.491927,"twenty":-80.45445,"median":28.902943,"eighty":60.472883,"marketCap":1092376157},{"date":"2024-01-12","current":-726.713546,"twenty":-80.841251,"median":28.902943,"eighty":60.472883,"marketCap":1021032532},{"date":"2024-01-19","current":-759.178412,"twenty":-81.228051,"median":28.912606,"eighty":60.474088,"marketCap":1066645669},{"date":"2024-01-26","current":-756.681115,"twenty":-81.228051,"median":28.902943,"eighty":60.472883,"marketCap":1063136966},{"date":"2024-02-02","current":-737.535168,"twenty":-81.228051,"median":28.902943,"eighty":60.472883,"marketCap":1036236911},{"date":"2024-02-09","current":-767.502737,"twenty":-82.001651,"median":28.902943,"eighty":60.472883,"marketCap":1078341345},{"date":"2024-02-16","current":-784.983819,"twenty":-82.001651,"median":28.902943,"eighty":60.472883,"marketCap":1102902265},{"date":"2024-02-23","current":-726.713546,"twenty":-83.548852,"median":28.902943,"eighty":60.472883,"marketCap":1021032532},{"date":"2024-03-01","current":-771.664899,"twenty":-84.322453,"median":28.893279,"eighty":60.462338,"marketCap":1084189183},{"date":"2024-03-08","current":-130.859552,"twenty":-85.931542,"median":28.893279,"eighty":60.462338,"marketCap":933421182},{"date":"2024-03-15","current":-131.423808,"twenty":-88.654615,"median":28.893279,"eighty":60.462338,"marketCap":937446022},{"date":"2024-03-22","current":-134.672851,"twenty":-92.213178,"median":28.893279,"eighty":60.462338,"marketCap":960621449},{"date":"2024-03-28","current":-136.134921,"twenty":-94.766059,"median":28.893279,"eighty":60.462338,"marketCap":971050391},{"date":"2024-04-05","current":-136.459825,"twenty":-96.700061,"median":28.902943,"eighty":60.472883,"marketCap":973367934},{"date":"2024-04-12","current":-126.875147,"twenty":-97.473661,"median":28.902943,"eighty":60.472883,"marketCap":905000424},{"date":"2024-04-19","current":-120.539512,"twenty":-99.407662,"median":28.902943,"eighty":60.472883,"marketCap":859808341},{"date":"2024-04-26","current":-117.253218,"twenty":-99.794463,"median":28.893279,"eighty":60.462338,"marketCap":836367203},{"date":"2024-05-03","current":-116.619417,"twenty":-100.335983,"median":28.893279,"eighty":60.462338,"marketCap":831846299},{"date":"2024-05-10","current":-338.19422,"twenty":-100.568063,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-05-17","current":-344.849949,"twenty":-100.568063,"median":28.893279,"eighty":60.462338,"marketCap":936957312},{"date":"2024-05-24","current":-338.19422,"twenty":-103.739825,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-05-31","current":-336.530288,"twenty":-117.126458,"median":28.893279,"eighty":60.462338,"marketCap":914352793},{"date":"2024-06-07","current":-338.19422,"twenty":-120.484364,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-06-14","current":-335.282339,"twenty":-121.676678,"median":28.902943,"eighty":60.472883,"marketCap":910962115},{"date":"2024-06-21","current":-345.681915,"twenty":-123.626103,"median":28.912606,"eighty":60.474088,"marketCap":939217764},{"date":"2024-06-28","current":-347.761831,"twenty":-126.647714,"median":28.970586,"eighty":60.477703,"marketCap":944868894},{"date":"2024-07-05","current":-345.265932,"twenty":-129.834003,"median":28.970586,"eighty":60.477703,"marketCap":938087538},{"date":"2024-07-12","current":-386.032271,"twenty":-131.358827,"median":28.970586,"eighty":60.477703,"marketCap":1048849681},{"date":"2024-07-15","current":-393.103983,"twenty":-131.623446,"median":28.970586,"eighty":60.477703,"marketCap":1068063522},{"date":"2024-08-02","current":-401.423644,"twenty":-133.446084,"median":28.989913,"eighty":60.620506,"marketCap":1090668041},{"date":"2024-08-09","current":-360.890955,"twenty":-134.315457,"median":28.989913,"eighty":60.620506,"marketCap":980540724},{"date":"2024-08-16","current":439.516236,"twenty":-134.315457,"median":29.376445,"eighty":60.915753,"marketCap":1104504301},{"date":"2024-08-23","current":444.404688,"twenty":-134.315457,"median":29.587105,"eighty":61.114701,"marketCap":1116788980},{"date":"2024-08-30","current":442.627069,"twenty":-134.315457,"median":29.762977,"eighty":61.464068,"marketCap":1112321824},{"date":"2024-09-06","current":447.51552,"twenty":-134.315457,"median":29.762977,"eighty":61.738226,"marketCap":1124606502},{"date":"2024-09-13","current":451.515162,"twenty":-134.315457,"median":29.956243,"eighty":62.224829,"marketCap":1134657603},{"date":"2024-09-20","current":486.178728,"twenty":-134.315457,"median":29.956243,"eighty":62.638924,"marketCap":1221767144},{"date":"2024-09-27","current":478.623848,"twenty":-134.315457,"median":30.149509,"eighty":63.596544,"marketCap":1202781731},{"date":"2024-10-04","current":486.178728,"twenty":-134.315457,"median":30.497388,"eighty":65.994393,"marketCap":1221767144},{"date":"2024-10-11","current":491.067179,"twenty":-134.315457,"median":30.729307,"eighty":83.738443,"marketCap":1234051822},{"date":"2024-10-18","current":499.955273,"twenty":-134.315457,"median":37.686886,"eighty":84.71296,"marketCap":1256387602},{"date":"2024-10-25","current":492.400394,"twenty":-134.315457,"median":38.783541,"eighty":86.680053,"marketCap":1237402189},{"date":"2024-10-31","current":499.955273,"twenty":-134.315457,"median":39.339293,"eighty":87.725735,"marketCap":1256387602},{"date":"2024-11-08","current":102.851421,"twenty":-134.380437,"median":39.681713,"eighty":89.235234,"marketCap":1268672281},{"date":"2024-11-15","current":107.686322,"twenty":-134.380437,"median":40.103626,"eighty":89.632523,"marketCap":1328310784},{"date":"2024-11-22","current":123.070083,"twenty":-134.380437,"median":40.183039,"eighty":90.871848,"marketCap":1518069468},{"date":"2024-11-29","current":127.594718,"twenty":-134.380437,"median":40.358975,"eighty":91.332643,"marketCap":1573880845},{"date":"2024-12-06","current":123.97501,"twenty":-134.380437,"median":40.718552,"eighty":91.459382,"marketCap":1529231743},{"date":"2024-12-13","current":120.174316,"twenty":-134.380437,"median":40.945263,"eighty":92.70905,"marketCap":1482350186},{"date":"2024-12-20","current":115.106724,"twenty":-134.380437,"median":41.046684,"eighty":92.92159,"marketCap":1419841443},{"date":"2024-12-27","current":117.188057,"twenty":-134.380437,"median":41.138142,"eighty":93.721175,"marketCap":1445514677},{"date":"2025-01-03","current":116.192637,"twenty":-134.380437,"median":41.408733,"eighty":94.145078,"marketCap":1433236174},{"date":"2025-01-10","current":121.260228,"twenty":-134.445418,"median":42.472352,"eighty":94.621762,"marketCap":1495744917},{"date":"2025-01-17","current":121.531706,"twenty":-134.445418,"median":42.711804,"eighty":95.225562,"marketCap":1499093599},{"date":"2025-01-24","current":135.202774,"twenty":-134.445418,"median":43.827487,"eighty":96.131262,"marketCap":1667726214},{"date":"2025-01-31","current":134.809742,"twenty":-134.445418,"median":44.684197,"eighty":97.002353,"marketCap":1662878172},{"date":"2025-02-07","current":133.434133,"twenty":-134.445418,"median":45.721267,"eighty":97.59838,"marketCap":1645910028},{"date":"2025-02-14","current":76.525277,"twenty":-134.445418,"median":46.081987,"eighty":100.874358,"marketCap":1431022687},{"date":"2025-02-21","current":78.211121,"twenty":-134.445418,"median":46.217257,"eighty":100.874358,"marketCap":1462547971},{"date":"2025-02-28","current":76.224234,"twenty":-134.445418,"median":46.442707,"eighty":100.874358,"marketCap":1425393172},{"date":"2025-03-07","current":69.038073,"twenty":-134.510399,"median":47.096512,"eighty":100.947975,"marketCap":1291011972},{"date":"2025-03-14","current":65.648607,"twenty":-134.510399,"median":47.479777,"eighty":100.947975,"marketCap":1227628956},{"date":"2025-03-21","current":71.119325,"twenty":-134.510399,"median":47.930677,"eighty":100.947975,"marketCap":1329931369},{"date":"2025-03-28","current":70.465217,"twenty":-134.510399,"median":48.584482,"eighty":100.947975,"marketCap":1317699558},{"date":"2025-04-04","current":62.615927,"twenty":-134.510399,"median":48.951882,"eighty":100.947975,"marketCap":1170917835},{"date":"2025-04-11","current":62.080748,"twenty":-134.445418,"median":49.103018,"eighty":100.874358,"marketCap":1160909991},{"date":"2025-04-17","current":64.875571,"twenty":-134.445418,"median":49.644098,"eighty":100.874358,"marketCap":1213173180},{"date":"2025-04-25","current":66.540572,"twenty":-134.510399,"median":50.170915,"eighty":100.947975,"marketCap":1244308697},{"date":"2025-04-30","current":67.373072,"twenty":-134.510399,"median":50.322113,"eighty":100.947975,"marketCap":1259876455}],"updateTime":1746108383999}}}