US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

P10, INC.

11.27

+0.20001.81%

Post-market: 11.270.00000.00%16:05 EDT

Volume:426.03K

Turnover:4.81M

Market Cap:1.25B

PE:68.98

High:11.38

Open:10.98

Low:10.98

Close:11.07

Loading ...

Overview Company News Filings

Bonaccord Capital Partners Closes on $1.6 Billion for Fund Ii

THOMSON REUTERS

Bonaccord Capital Partners Closes on $1.6 Billion for Fund II

Bonaccord Capital Partners Announces Fund II Final Close at $1.6 Billion

MEDIA-Bonaccord Capital amasses $1.6 bln for latest GP Stakes fund - Bloomberg News

P10 Appoints Andrew Corsi as Chief Accounting Officer

MT Newswires Live

P10 Holdings Appoints New Chief Accounting Officer

JPMorgan Upgrades P10 to Overweight From Neutral, Adjusts Price Target to $15 From $14

MT Newswires Live

P10 Raised to Overweight From Neutral by JP Morgan

P10 upgraded to Overweight from Neutral at JPMorgan

Byrna Technologies And Two Other US Growth Stocks With Strong Insider Ownership

Simply Wall St.

RCP Advisors Recognized by Pensions & Investments’ Best Places to Work in Money Management and Chicago’s The Best and Brightest Companies to Work For®

Pelangio Exploration Unveils Promising Ghana Survey Results

Energy Recovery Wins "Breakthrough Innovation Award" at IDRA World Congress

P10 Is Maintained at Overweight by Barclays

Barclays Remains a Buy on P10 Holdings (PX)

P10, Inc. (PX) Is Up 2.25% in One Week: What You Should Know

BRIEF-P10 Names Mike Goodwin As Chief Information Officer

P10 Names Mike Goodwin as Chief Information Officer

THOMSON REUTERS

Press Release: P10 Names Mike Goodwin as Chief Information Officer

P10: HPS Investment Partners, Enhanced Capital launch partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PX\",,,,,undefined,":{"symbol":"PX","market":"US","secType":"STK","nameCN":"P10, INC.","latestPrice":11.27,"timestamp":1746129600000,"preClose":11.07,"halted":0,"volume":426029,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:05 EDT","volume":7603,"amount":85685.81,"timestamp":1746129912164},"delay":0,"floatShares":58367474,"shares":111198275,"eps":0.163381,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"05-01 18:31:37 EDT","open":10.98,"high":11.38,"low":10.98,"amount":4811156.781095,"amplitude":0.036134,"askPrice":13.47,"askSize":100,"bidPrice":8.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.163381,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1634788800000,"exchange":"NYSE","adjPreClose":11.07,"dividendRate":0.012201,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.07,"latestTime":"04:24 EDT","volume":1,"amount":11.15,"timestamp":1746087872186},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:05 EDT","volume":7603,"amount":85685.81,"timestamp":1746129912164},"volumeRatio":0.783507,"impliedVol":0.4892,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PX\",,,,,undefined,":{"symbol":"PX","floatShares":58367474,"roa":"7.12%","roe":"4.84%","lyrEps":0.166149,"volumeRatio":0.783507,"shares":111198275,"dividePrice":0.1375,"high":11.38,"amplitude":0.036134,"preClose":11.07,"low":10.98,"week52Low":7.08,"pbRate":"3.61","psRate":"4.23","week52High":14.28,"institutionHeld":0.7018,"latestPrice":11.27,"eps":0.163381,"divideRate":0.012201,"volume":426029,"delay":0,"ttmEps":0.163381,"open":10.98,"prevYearClose":12.61,"prevWeekClose":11.21,"prevMonthClose":11.07,"prevQuarterClose":11.75,"fiveDayClose":11.19,"twentyDayClose":11.94,"sixtyDayClose":13.29,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501722627","title":"Bonaccord Capital Partners Closes on $1.6 Billion for Fund Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722627?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:31","pubTimestamp":1736343069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2501833727","title":"Bonaccord Capital Partners Closes on $1.6 Billion for Fund II","url":"https://stock-news.laohu8.com/highlight/detail?id=2501833727","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501833727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343000,"startTime":"0","endTime":"0","summary":"DALLAS, Jan.  08, 2025  (GLOBE NEWSWIRE) -- P10, Inc. (NYSE: PX), (“P10” or the “Company”), a leading private markets solutions provider, today announced that its strategy, Bonaccord Capital Partners ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006269/0/en/Bonaccord-Capital-Partners-Closes-on-1-6-Billion-for-Fund-II.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2501172250","title":"Bonaccord Capital Partners Announces Fund II Final Close at $1.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172250","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172250?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 08, 2025  -- Bonaccord Capital Partners , a private equity business focused on providing growth capital and strategic support to middle-market private markets sponsors, today announced the final close of its second GP Stakes fund, Bonaccord Capital Partners II , with $1.6 billion in total commitments.The Fund closed at its revised hard cap and above its target of $1.25B, having grown by 117% compared to its predecessor fund Bonaccord Capital Partners I , a 2021 vintage that closed with $738.95 million. Amidst growth in fund size, Bonaccord has maintained a consistent focus on investing in exceptional mid-market private markets sponsors. With the close of BCP II, Bonaccord now has approximately $5.0 billion in assets under management.About Bonaccord Capital PartnersBonaccord Capital Partners  is a private equity business focused on providing growth capital and strategic support to exceptional mid-market private markets sponsors spanning private equity, private credit, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonaccord-capital-partners-announces-fund-130000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2501536467","title":"MEDIA-Bonaccord Capital amasses $1.6 bln for latest GP Stakes fund - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2501536467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501536467?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:47","pubTimestamp":1736286420,"startTime":"0","endTime":"0","summary":"MEDIA-Bonaccord Capital amasses $1.6 bln for latest GP Stakes fund - Bloomberg News-- Source link: https://tinyurl.com/22svf9c7-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O31LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2501730207","title":"P10 Appoints Andrew Corsi as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730207","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730207?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:16","pubTimestamp":1736284603,"startTime":"0","endTime":"0","summary":"P10  said in a Tuesday filing its board appointed Andrew Corsi as chief accounting officer on Jan. 1.Corsi succeeds Amanda Coussens, who will continue to serve as chief financial officer and principal financial officer, the company said.Corsi previously served as P10's corporate controller, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2501739271","title":"P10 Holdings Appoints New Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739271","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739271?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:17","pubTimestamp":1736277451,"startTime":"0","endTime":"0","summary":"The latest announcement is out from P10 Holdings ( ($PX) ). P10, Inc. has appointed Andrew Corsi as the new Chief Accounting Officer, effective Jan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/p10-holdings-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/p10-holdings-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2501200401","title":"JPMorgan Upgrades P10 to Overweight From Neutral, Adjusts Price Target to $15 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200401?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:46","pubTimestamp":1736261215,"startTime":"0","endTime":"0","summary":"P10 (PX) has an average rating of overweight and mean price target of $14.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PX"],"gpt_icon":0},{"id":"2501277391","title":"P10 Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277391?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:43","pubTimestamp":1736250180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 06:43 ET (11:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PX"],"gpt_icon":0},{"id":"2501752562","title":"P10 upgraded to Overweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752562?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:12","pubTimestamp":1736244740,"startTime":"0","endTime":"0","summary":"JPMorgan upgraded P10 (PX) to Overweight from Neutral with a price target of $15, up from $14. The firm made several changes in the brokers, asset ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/p10-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/p10-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX"],"gpt_icon":0},{"id":"2492984419","title":"Byrna Technologies And Two Other US Growth Stocks With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2492984419","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492984419?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:02","pubTimestamp":1734692543,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed results following a recent sell-off, with the Dow Jones Industrial Average barely breaking its longest losing streak in 50 years, investors are keenly observing growth companies that might offer stability and potential upside. In this environment, stocks with high insider ownership can be particularly appealing as they often indicate strong alignment between company leadership and shareholder interests, making them worth considering for those seeking resilient investment opportunities amidst uncertain market conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 199 stocks from our Fast Growing US Companies With High Insider Ownership screener.Byrna Technologies has demonstrated significant growth potential with its earnings expected to grow at 35.4% annually, surpassing the US market average. Despite high volatility in share price, insider activity shows more buying than selling","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-two-other-us-110223764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4146","BYRN","ONON","TBBB","BK4547","BK4113","LU2265009873.SGD","PX","LU1804176565.USD","WEST","BK4585","BK4588"],"gpt_icon":1},{"id":"2492348518","title":"RCP Advisors Recognized by Pensions & Investments’ Best Places to Work in Money Management and Chicago’s The Best and Brightest Companies to Work For®","url":"https://stock-news.laohu8.com/highlight/detail?id=2492348518","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492348518?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:06","pubTimestamp":1734638760,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec.  19, 2024  (GLOBE NEWSWIRE) -- RCP Advisors, a private equity investment firm that provides access to North American small buyout fund managers through primary funds, secondary funds, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/3000224/0/en/RCP-Advisors-Recognized-by-Pensions-Investments-Best-Places-to-Work-in-Money-Management-and-Chicago-s-The-Best-and-Brightest-Companies-to-Work-For.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2492176640","title":"Pelangio Exploration Unveils Promising Ghana Survey Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176640","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176640?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:09","pubTimestamp":1734617359,"startTime":"0","endTime":"0","summary":"Pelangio Exploration (TSE:PX) has released an update. Pelangio Exploration Inc. has completed a high-resolution UAV magnetics survey on its Obuasi ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-unveils-promising-ghana-survey-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pelangio-exploration-unveils-promising-ghana-survey-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2492648279","title":"Energy Recovery Wins \"Breakthrough Innovation Award\" at IDRA World Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648279","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648279?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:01","pubTimestamp":1734372060,"startTime":"0","endTime":"0","summary":"Industry leader recognized as \"Most Innovative Company in Desalination Technology\". ABU DHABI, United Arab Emirates, December 16, 2024----At the 2024 IDRA World Congress show this week, Energy Recovery, Inc.  was honored with The Breakthrough Innovation Award for Most Innovative Company in Desalination Technology. The award, announced at the IDRA World Congress Gala Dinner, \"recognizes the pioneering efforts and transformative impact of a company, utility, or agency at the forefront of desalination technology.\". Energy Recovery has been the trusted gold standard in energy recovery solutions for the seawater reverse osmosis desalination industry for over a decade, thanks to the groundbreaking PX Pressure Exchanger technology. According to their award submission, Energy Recovery has deployed more than 35,000 pressure exchangers across seven continents, helping serve clean water to more than 70 million people per day.The PX reduces energy consumption in SWRO desalination facilities by up ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x0Lkg6n8uunkfx19KPA5eg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b258e1bdecd6951df079831a3424a981","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x0Lkg6n8uunkfx19KPA5eg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b258e1bdecd6951df079831a3424a981"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-recovery-wins-breakthrough-innovation-180100871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","BK4135","BK4161","PX","LU1878469433.USD","ERII"],"gpt_icon":0},{"id":"2490011337","title":"P10 Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011337?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:58","pubTimestamp":1733770680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 13:58 ET (18:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PX"],"gpt_icon":0},{"id":"2490749494","title":"Barclays Remains a Buy on P10 Holdings (PX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749494?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:30","pubTimestamp":1733736608,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish maintained a Buy rating on P10 Holdings (PX – Research Report) today and set a price target of $15.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-p10-holdings-px-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-p10-holdings-px-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PX"],"gpt_icon":0},{"id":"2488490922","title":"P10, Inc. (PX) Is Up 2.25% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2488490922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488490922?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:00","pubTimestamp":1733245212,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at P10, Inc. , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p10-inc-px-2-25-170012035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2488799036","title":"BRIEF-P10 Names Mike Goodwin As Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488799036","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488799036?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:31","pubTimestamp":1733146318,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - P10 Inc   :   * P10 NAMES MIKE GOODWIN AS CHIEF INFORMATION OFFICERSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","PX","BK4134","BK4135"],"gpt_icon":0},{"id":"2488676371","title":"P10 Names Mike Goodwin as Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488676371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488676371?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8MKLCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PX","BK4135"],"gpt_icon":0},{"id":"2488676595","title":"Press Release: P10 Names Mike Goodwin as Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488676595","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488676595?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144400,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 02, 2024  -- P10, Inc. , , a leading private markets solutions provider, today announced the appointment of Mike Goodwin as Chief Information Officer, effective December 2, 2024. Mr. Goodwin will lead the Company's data, technology, and infrastructure function, providing strategic leadership across the P10 platform.\"As Chief Information Officer, Mike Goodwin will add critical expertise to our deep, seasoned team,\" said Luke Sarsfield, P10 Chairman and Chief Executive Officer. \"Mike's extensive experience in data strategy, cybersecurity, and technology strategy will be instrumental as we continue to enhance our operational and technological capabilities. We believe his leadership will strengthen our ability to serve clients and drive innovation across the organization.\". P10 is a leading multi-asset class private markets solutions provider in the alternative asset management industry. P10's mission is to provide its investors differentiated access to a broad set of investme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4134","III","PX"],"gpt_icon":0},{"id":"2486706214","title":"P10: HPS Investment Partners, Enhanced Capital launch partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2486706214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486706214?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:15","pubTimestamp":1732576509,"startTime":"0","endTime":"0","summary":"P10 (PX) announced the launch of a new partnership between funds managed by HPS Investment Partners and Enhanced Capital, a P10 affiliated manager,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/p10-hps-investment-partners-enhanced-capital-launch-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/p10-hps-investment-partners-enhanced-capital-launch-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-28","symbol":"PX","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"P10, INC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"PX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-29","symbol":"PX","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"P10, INC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"PX","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PX\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-20","value":0.03,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-20","value":0.03,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-20","value":0.03,"currency":"USD"},{"executeDate":"2023-03-15","recordDate":"2023-03-16","paymentDate":"2023-03-31","value":0.03,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PX","date":"2025-04-30","current":67.373072,"percent":0.703673,"low":-867.394633,"twenty":-134.510399,"median":50.322113,"eighty":100.947975,"high":507.954558,"avg":-19.036288,"sd":247.757881,"marketCap":1259876455},"quantilePoints":[{"date":"2020-05-01","current":-80.841251,"twenty":-66.065481,"median":-48.35003,"eighty":-32.56858,"marketCap":186500765},{"date":"2020-05-08","current":-80.06765,"twenty":-67.690042,"median":-48.736831,"eighty":-32.87802,"marketCap":184716069},{"date":"2020-05-15","current":-80.45445,"twenty":-68.076843,"median":-48.736831,"eighty":-32.95538,"marketCap":185608417},{"date":"2020-05-22","current":-81.228051,"twenty":-71.868259,"median":-49.123631,"eighty":-33.264821,"marketCap":187393113},{"date":"2020-05-29","current":-82.195052,"twenty":-75.426047,"median":-49.123631,"eighty":-33.264821,"marketCap":189623984},{"date":"2020-06-05","current":-84.322453,"twenty":-77.360049,"median":-49.897231,"eighty":-33.264821,"marketCap":194531898},{"date":"2020-06-12","current":-94.766059,"twenty":-78.133649,"median":-49.897231,"eighty":-33.264821,"marketCap":218625299},{"date":"2020-06-19","current":-87.030055,"twenty":-78.907249,"median":-49.897231,"eighty":-33.264821,"marketCap":200778336},{"date":"2020-06-26","current":-85.096053,"twenty":-79.68085,"median":-50.051951,"eighty":-33.264821,"marketCap":196316595},{"date":"2020-07-02","current":-104.436065,"twenty":-80.06765,"median":-50.284031,"eighty":-33.574261,"marketCap":240934003},{"date":"2020-07-10","current":-99.407662,"twenty":-80.45445,"median":-50.284031,"eighty":-33.961061,"marketCap":229333477},{"date":"2020-07-17","current":-96.700061,"twenty":-80.841251,"median":-50.284031,"eighty":-34.038421,"marketCap":223087040},{"date":"2020-07-24","current":-100.568063,"twenty":-81.228051,"median":-50.284031,"eighty":-34.038421,"marketCap":232010521},{"date":"2020-07-31","current":-99.794463,"twenty":-81.228051,"median":-50.284031,"eighty":-34.038421,"marketCap":230225825},{"date":"2020-08-07","current":-100.568063,"twenty":-81.228051,"median":-50.284031,"eighty":-34.657302,"marketCap":232010521},{"date":"2020-08-14","current":-100.568063,"twenty":-81.614851,"median":-50.284031,"eighty":-34.812022,"marketCap":232010521},{"date":"2020-08-21","current":-99.794463,"twenty":-82.001651,"median":-50.477431,"eighty":-34.812022,"marketCap":230225825},{"date":"2020-08-28","current":-137.314086,"twenty":-82.040331,"median":-50.670831,"eighty":-34.812022,"marketCap":316783596},{"date":"2020-09-04","current":-156.654098,"twenty":-83.703572,"median":-50.670831,"eighty":-34.812022,"marketCap":361401004},{"date":"2020-09-11","current":-147.370892,"twenty":-84.322453,"median":-50.670831,"eighty":-34.812022,"marketCap":339984648},{"date":"2020-09-18","current":-155.880498,"twenty":-85.096053,"median":-51.057632,"eighty":-34.812022,"marketCap":359616308},{"date":"2020-09-25","current":-152.786096,"twenty":-87.184775,"median":-51.057632,"eighty":-34.812022,"marketCap":352477523},{"date":"2020-10-02","current":-154.720097,"twenty":-88.964055,"median":-51.057632,"eighty":-34.812022,"marketCap":356939264},{"date":"2020-10-09","current":-158.588099,"twenty":-91.749017,"median":-51.251032,"eighty":-34.812022,"marketCap":365862745},{"date":"2020-10-16","current":-158.588099,"twenty":-94.766059,"median":-51.444432,"eighty":-34.812022,"marketCap":365862745},{"date":"2020-10-23","current":-155.493697,"twenty":-96.700061,"median":-51.831232,"eighty":-34.812022,"marketCap":358723960},{"date":"2020-10-30","current":-157.040898,"twenty":-97.086861,"median":-52.092322,"eighty":-34.814342,"marketCap":362293352},{"date":"2020-11-06","current":-187.598117,"twenty":-98.015181,"median":-52.218033,"eighty":-35.045649,"marketCap":432788857},{"date":"2020-11-13","current":-191.46612,"twenty":-99.407662,"median":-52.218033,"eighty":-35.198822,"marketCap":441712339},{"date":"2020-11-20","current":-222.41014,"twenty":-99.794463,"median":-52.604833,"eighty":-35.198822,"marketCap":513100192},{"date":"2020-11-27","current":-235.561348,"twenty":-99.794463,"median":-52.604833,"eighty":-35.353542,"marketCap":543440029},{"date":"2020-12-04","current":-241.750152,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":557717600},{"date":"2020-12-11","current":-259.929763,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":599657963},{"date":"2020-12-18","current":-254.51456,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":587165089},{"date":"2020-12-24","current":-254.127759,"twenty":-100.568063,"median":-53.378433,"eighty":-35.585622,"marketCap":586272741},{"date":"2020-12-31","current":-255.28816,"twenty":-133.140784,"median":-53.465463,"eighty":-35.585622,"marketCap":588949785},{"date":"2021-01-08","current":-239.42935,"twenty":-134.157126,"median":-53.958634,"eighty":-35.585622,"marketCap":552363511},{"date":"2021-01-15","current":-238.655749,"twenty":-135.173468,"median":-54.152034,"eighty":-35.585622,"marketCap":550578814},{"date":"2021-01-22","current":-237.495349,"twenty":-135.844245,"median":-54.152034,"eighty":-35.895062,"marketCap":547901770},{"date":"2021-01-29","current":-212.740134,"twenty":-136.291444,"median":-54.152034,"eighty":-35.972422,"marketCap":490791488},{"date":"2021-02-05","current":-232.466946,"twenty":-137.206151,"median":-54.152034,"eighty":-36.281863,"marketCap":536301244},{"date":"2021-02-12","current":130.624398,"twenty":-137.314086,"median":-54.152034,"eighty":-36.281863,"marketCap":539870636},{"date":"2021-02-19","current":139.260722,"twenty":-137.249325,"median":-54.152034,"eighty":-35.585622,"marketCap":575564563},{"date":"2021-02-26","current":146.817505,"twenty":-137.206151,"median":-54.152034,"eighty":-35.585622,"marketCap":606796748},{"date":"2021-03-05","current":144.658424,"twenty":-137.206151,"median":-54.152034,"eighty":-35.198822,"marketCap":597873267},{"date":"2021-03-12","current":146.817505,"twenty":-137.206151,"median":-54.152034,"eighty":-34.812022,"marketCap":606796748},{"date":"2021-03-19","current":142.499343,"twenty":-137.206151,"median":-53.765234,"eighty":-34.812022,"marketCap":588949785},{"date":"2021-03-26","current":147.897045,"twenty":-136.901249,"median":-53.378433,"eighty":-34.812022,"marketCap":611258489},{"date":"2021-04-01","current":26.941292,"twenty":-136.494713,"median":-53.185033,"eighty":-34.038421,"marketCap":621966667},{"date":"2021-04-09","current":27.173211,"twenty":-136.18981,"median":-52.991633,"eighty":-33.419541,"marketCap":627320756},{"date":"2021-04-16","current":27.134558,"twenty":-136.18981,"median":-52.991633,"eighty":-33.264821,"marketCap":626428408},{"date":"2021-04-23","current":26.863986,"twenty":-136.17536,"median":-52.991633,"eighty":-32.64594,"marketCap":620181971},{"date":"2021-04-30","current":27.057252,"twenty":-135.998965,"median":-52.604833,"eighty":-31.810452,"marketCap":624643712},{"date":"2021-05-07","current":27.057252,"twenty":-135.732787,"median":-52.218033,"eighty":-31.71762,"marketCap":624643712},{"date":"2021-05-14","current":30.149509,"twenty":-135.561017,"median":-52.218033,"eighty":-31.52422,"marketCap":696031564},{"date":"2021-05-21","current":30.497388,"twenty":-135.297438,"median":-52.218033,"eighty":-30.947887,"marketCap":704062698},{"date":"2021-05-28","current":28.989913,"twenty":-135.173468,"median":-51.898922,"eighty":-30.944019,"marketCap":669261120},{"date":"2021-06-04","current":28.873953,"twenty":-135.173468,"median":-51.637832,"eighty":-30.944019,"marketCap":666584075},{"date":"2021-06-11","current":28.912606,"twenty":-135.071834,"median":-51.289712,"eighty":-30.325139,"marketCap":667476423},{"date":"2021-06-18","current":28.564727,"twenty":-134.563663,"median":-51.057632,"eighty":-29.090472,"marketCap":659445290},{"date":"2021-06-25","current":28.062235,"twenty":-134.157126,"median":-51.057632,"eighty":-27.849617,"marketCap":647844764},{"date":"2021-07-02","current":28.989913,"twenty":-134.014918,"median":-51.057632,"eighty":-12.994019,"marketCap":669261120},{"date":"2021-07-09","current":30.536041,"twenty":-133.446084,"median":-50.960932,"eighty":-12.533239,"marketCap":704955046},{"date":"2021-07-16","current":29.666344,"twenty":-133.446084,"median":-50.670831,"eighty":-10.137178,"marketCap":684877212},{"date":"2021-07-23","current":29.85961,"twenty":-133.140784,"median":-50.670831,"eighty":-8.846992,"marketCap":689338953},{"date":"2021-07-30","current":30.536041,"twenty":-104.436065,"median":-50.670831,"eighty":-8.754836,"marketCap":704955046},{"date":"2021-08-06","current":28.989913,"twenty":-100.954863,"median":-50.284031,"eighty":-8.432289,"marketCap":669261120},{"date":"2021-08-13","current":29.956243,"twenty":-100.568063,"median":-50.284031,"eighty":-8.294055,"marketCap":691569824},{"date":"2021-08-20","current":29.376445,"twenty":-100.568063,"median":-50.284031,"eighty":-8.201899,"marketCap":678184601},{"date":"2021-08-27","current":28.60338,"twenty":-100.568063,"median":-50.284031,"eighty":-8.109743,"marketCap":660337638},{"date":"2021-09-03","current":30.574694,"twenty":-100.568063,"median":-50.284031,"eighty":-7.92543,"marketCap":705847394},{"date":"2021-09-10","current":31.927557,"twenty":-100.568063,"median":-50.284031,"eighty":-7.834012,"marketCap":737079580},{"date":"2021-09-17","current":45.224263,"twenty":-100.568063,"median":-50.284031,"eighty":-7.824796,"marketCap":1044047347},{"date":"2021-09-24","current":42.711804,"twenty":-100.568063,"median":-50.245351,"eighty":-7.731995,"marketCap":986044716},{"date":"2021-10-01","current":41.293722,"twenty":-100.568063,"median":-49.897231,"eighty":-7.648962,"marketCap":1003891680},{"date":"2021-10-08","current":40.963372,"twenty":-100.568063,"median":-49.897231,"eighty":-7.630531,"marketCap":995860546},{"date":"2021-10-11","current":40.963372,"twenty":-100.568063,"median":-49.897231,"eighty":-7.556806,"marketCap":995860546},{"date":"2021-10-22","current":57.828438,"twenty":-100.568063,"median":-49.897231,"eighty":-7.501512,"marketCap":1405867152},{"date":"2021-10-29","current":60.237956,"twenty":-100.568063,"median":-49.703831,"eighty":26.833063,"marketCap":1464444950},{"date":"2021-11-05","current":60.237956,"twenty":-100.568063,"median":-49.123631,"eighty":27.018598,"marketCap":1464444950},{"date":"2021-11-12","current":56.310716,"twenty":-100.568063,"median":-49.046271,"eighty":27.057252,"marketCap":1575742766},{"date":"2021-11-19","current":59.899602,"twenty":-100.490703,"median":-48.736831,"eighty":27.057252,"marketCap":1676170564},{"date":"2021-11-26","current":55.557115,"twenty":-100.335983,"median":-48.736831,"eighty":27.057252,"marketCap":1554654758},{"date":"2021-12-03","current":60.078719,"twenty":-100.103903,"median":-48.35003,"eighty":27.126905,"marketCap":1681182802},{"date":"2021-12-10","current":58.738985,"twenty":-99.794463,"median":-48.35003,"eighty":27.235057,"marketCap":1643693011},{"date":"2021-12-17","current":53.21258,"twenty":-99.794463,"median":-47.383029,"eighty":27.75301,"marketCap":1489047625},{"date":"2021-12-23","current":52.752046,"twenty":-99.794463,"median":-47.189629,"eighty":28.216848,"marketCap":1476160509},{"date":"2021-12-31","current":58.529651,"twenty":-99.794463,"median":-47.189629,"eighty":28.410114,"marketCap":1637835232},{"date":"2022-01-07","current":54.845381,"twenty":-99.794463,"median":-47.189629,"eighty":28.487421,"marketCap":1534738307},{"date":"2022-01-14","current":55.682715,"twenty":-99.794463,"median":-46.802829,"eighty":28.564727,"marketCap":1558169426},{"date":"2022-01-21","current":51.286712,"twenty":-99.639742,"median":-46.802829,"eighty":28.607245,"marketCap":1435156051},{"date":"2022-01-28","current":49.360843,"twenty":-99.446342,"median":-46.416029,"eighty":28.796646,"marketCap":1381264476},{"date":"2022-02-04","current":53.003246,"twenty":-99.407662,"median":-46.416029,"eighty":28.877818,"marketCap":1483189845},{"date":"2022-02-11","current":52.458979,"twenty":-98.788782,"median":-46.416029,"eighty":28.989913,"marketCap":1467959617},{"date":"2022-02-18","current":53.690134,"twenty":-98.634062,"median":-46.029229,"eighty":28.989913,"marketCap":1502411016},{"date":"2022-02-25","current":52.266215,"twenty":-98.401981,"median":-46.029229,"eighty":29.167718,"marketCap":1462565482},{"date":"2022-03-04","current":154.443025,"twenty":-98.015181,"median":-46.029229,"eighty":29.391906,"marketCap":1416860311},{"date":"2022-03-11","current":149.460992,"twenty":-97.628381,"median":-46.029229,"eighty":29.576669,"marketCap":1371155139},{"date":"2022-03-18","current":152.015881,"twenty":-97.241581,"median":-45.642428,"eighty":29.674074,"marketCap":1394593689},{"date":"2022-03-25","current":158.403102,"twenty":-97.086861,"median":-45.255628,"eighty":29.762977,"marketCap":1453190062},{"date":"2022-04-01","current":156.870169,"twenty":-97.086861,"median":-44.868828,"eighty":29.840283,"marketCap":1439126933},{"date":"2022-04-08","current":147.67257,"twenty":-96.854781,"median":-44.868828,"eighty":29.956243,"marketCap":1354748155},{"date":"2022-04-14","current":149.460992,"twenty":-96.700061,"median":-44.868828,"eighty":29.956243,"marketCap":1371155139},{"date":"2022-04-22","current":152.015881,"twenty":-96.700061,"median":-44.675428,"eighty":30.149509,"marketCap":1394593689},{"date":"2022-04-29","current":154.570769,"twenty":-96.700061,"median":-44.482028,"eighty":30.149509,"marketCap":1418032238},{"date":"2022-05-06","current":156.61468,"twenty":-96.700061,"median":-44.482028,"eighty":30.536041,"marketCap":1436783078},{"date":"2022-05-13","current":88.981002,"twenty":-96.081181,"median":-44.482028,"eighty":30.961226,"marketCap":1312558766},{"date":"2022-05-20","current":90.490502,"twenty":-94.99814,"median":-44.482028,"eighty":35.460461,"marketCap":1334825388},{"date":"2022-05-27","current":92.635579,"twenty":-94.766059,"median":-44.095228,"eighty":40.376084,"marketCap":1366467430},{"date":"2022-06-03","current":95.257341,"twenty":-94.379259,"median":-44.095228,"eighty":40.743139,"marketCap":1405141036},{"date":"2022-06-10","current":83.896374,"twenty":-92.832058,"median":-43.708427,"eighty":41.001525,"marketCap":1237555408},{"date":"2022-06-17","current":86.518135,"twenty":-92.754698,"median":-43.321627,"eighty":41.964349,"marketCap":1276229014},{"date":"2022-06-24","current":83.896374,"twenty":-92.445258,"median":-43.321627,"eighty":42.711804,"marketCap":1237555408},{"date":"2022-07-01","current":90.728843,"twenty":-91.284857,"median":-43.321627,"eighty":49.02591,"marketCap":1338341170},{"date":"2022-07-08","current":94.621762,"twenty":-89.428215,"median":-43.128227,"eighty":50.591725,"marketCap":1395765616},{"date":"2022-07-15","current":94.780657,"twenty":-88.964055,"median":-42.934827,"eighty":51.298341,"marketCap":1398109471},{"date":"2022-07-22","current":92.953369,"twenty":-88.964055,"median":-42.934827,"eighty":52.018496,"marketCap":1371155139},{"date":"2022-07-29","current":93.986184,"twenty":-88.964055,"median":-42.548026,"eighty":52.391993,"marketCap":1386390197},{"date":"2022-08-05","current":96.210709,"twenty":-87.726295,"median":-42.548026,"eighty":52.651566,"marketCap":1419204166},{"date":"2022-08-12","current":106.459414,"twenty":-87.416855,"median":-42.548026,"eighty":52.894393,"marketCap":1570382809},{"date":"2022-08-19","current":63.625145,"twenty":-87.416855,"median":-42.548026,"eighty":53.220953,"marketCap":1522358854},{"date":"2022-08-26","current":63.577476,"twenty":-87.107415,"median":-42.548026,"eighty":53.435455,"marketCap":1521218280},{"date":"2022-09-02","current":60.099818,"twenty":-86.163622,"median":-42.548026,"eighty":54.572526,"marketCap":1438008343},{"date":"2022-09-09","current":58.238536,"twenty":-85.900598,"median":-42.354626,"eighty":54.929115,"marketCap":1393473447},{"date":"2022-09-16","current":55.985405,"twenty":-85.405493,"median":-42.161226,"eighty":55.314288,"marketCap":1339562784},{"date":"2022-09-23","current":51.968954,"twenty":-85.096053,"median":-42.161226,"eighty":55.314288,"marketCap":1243461167},{"date":"2022-09-30","current":51.528124,"twenty":-84.863973,"median":-42.161226,"eighty":55.188688,"marketCap":1232913428},{"date":"2022-10-07","current":52.017935,"twenty":-84.477173,"median":-41.774426,"eighty":55.117626,"marketCap":1244633138},{"date":"2022-10-14","current":50.597483,"twenty":-84.322453,"median":-41.774426,"eighty":55.074327,"marketCap":1210645981},{"date":"2022-10-21","current":51.3322,"twenty":-84.322453,"median":-41.000825,"eighty":55.054715,"marketCap":1228225545},{"date":"2022-10-28","current":52.948576,"twenty":-84.322453,"median":-41.000825,"eighty":54.929115,"marketCap":1266900586},{"date":"2022-11-04","current":49.079069,"twenty":-84.322453,"median":-40.807425,"eighty":54.770021,"marketCap":1174314881},{"date":"2022-11-11","current":46.428453,"twenty":-83.858292,"median":-40.227225,"eighty":54.679936,"marketCap":1205282629},{"date":"2022-11-18","current":46.217257,"twenty":-83.316772,"median":-39.376265,"eighty":54.592738,"marketCap":1199799994},{"date":"2022-11-25","current":46.848517,"twenty":-83.162052,"median":-39.068758,"eighty":54.502074,"marketCap":1216187506},{"date":"2022-12-02","current":47.569957,"twenty":-82.775252,"median":-38.680024,"eighty":54.305678,"marketCap":1234916091},{"date":"2022-12-09","current":46.307437,"twenty":-82.117692,"median":-38.680024,"eighty":54.084938,"marketCap":1202141067},{"date":"2022-12-16","current":47.073967,"twenty":-82.001651,"median":-37.906423,"eighty":53.928199,"marketCap":1222040189},{"date":"2022-12-23","current":44.007847,"twenty":-82.001651,"median":-37.906423,"eighty":53.744807,"marketCap":1142443702},{"date":"2022-12-30","current":48.111037,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1248962530},{"date":"2023-01-06","current":49.057928,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1273543799},{"date":"2023-01-13","current":52.484768,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1362504579},{"date":"2023-01-20","current":50.771348,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1318024189},{"date":"2023-01-27","current":51.041888,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1325047408},{"date":"2023-02-03","current":53.251298,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1382403700},{"date":"2023-02-10","current":51.267338,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1330900091},{"date":"2023-02-17","current":51.853508,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1346117067},{"date":"2023-02-24","current":49.103018,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1274714335},{"date":"2023-03-03","current":48.607027,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1261838433},{"date":"2023-03-10","current":42.783668,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1110664016},{"date":"2023-03-17","current":40.293142,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1046009978},{"date":"2023-03-24","current":43.895509,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1139527426},{"date":"2023-03-31","current":40.133224,"twenty":-82.001651,"median":-36.746023,"eighty":53.649832,"marketCap":1172130935},{"date":"2023-04-06","current":38.029306,"twenty":-82.001651,"median":-36.746023,"eighty":53.319486,"marketCap":1110683913},{"date":"2023-04-14","current":40.133224,"twenty":-82.001651,"median":-36.746023,"eighty":52.994873,"marketCap":1172130935},{"date":"2023-04-21","current":41.601997,"twenty":-82.001651,"median":-36.746023,"eighty":52.791716,"marketCap":1215027913},{"date":"2023-04-28","current":40.103626,"twenty":-82.001651,"median":-36.746023,"eighty":52.531124,"marketCap":1171266508},{"date":"2023-05-05","current":40.103626,"twenty":-81.723155,"median":-35.779022,"eighty":52.47961,"marketCap":1171266508},{"date":"2023-05-12","current":40.183039,"twenty":-81.228051,"median":-35.585622,"eighty":52.47961,"marketCap":1173585847},{"date":"2023-05-19","current":55.616119,"twenty":-81.228051,"median":-35.007356,"eighty":52.726926,"marketCap":1224611319},{"date":"2023-05-26","current":55.358785,"twenty":-81.228051,"median":-34.812022,"eighty":52.93439,"marketCap":1218945094},{"date":"2023-06-02","current":57.204078,"twenty":-80.763891,"median":-34.812022,"eighty":53.14366,"marketCap":1259576597},{"date":"2023-06-09","current":60.42016,"twenty":-80.06765,"median":-34.038421,"eighty":53.328833,"marketCap":1330391503},{"date":"2023-06-16","current":61.527336,"twenty":-79.60349,"median":-33.264821,"eighty":53.763031,"marketCap":1354770405},{"date":"2023-06-23","current":59.892933,"twenty":-78.907249,"median":-33.264821,"eighty":54.552314,"marketCap":1318782502},{"date":"2023-06-30","current":58.996648,"twenty":-77.746849,"median":-32.12376,"eighty":55.054715,"marketCap":1299047200},{"date":"2023-07-07","current":57.994918,"twenty":-76.663808,"median":-31.71762,"eighty":55.171126,"marketCap":1276990099},{"date":"2023-07-14","current":61.211,"twenty":-72.254285,"median":-31.62092,"eighty":55.490129,"marketCap":1347805004},{"date":"2023-07-21","current":61.158277,"twenty":-68.076843,"median":-30.947887,"eighty":55.863712,"marketCap":1346644104},{"date":"2023-07-28","current":61.052832,"twenty":-67.071162,"median":-30.944019,"eighty":56.226983,"marketCap":1344322304},{"date":"2023-08-04","current":61.105554,"twenty":-66.607002,"median":-30.944019,"eighty":56.540866,"marketCap":1345483204},{"date":"2023-08-11","current":62.476343,"twenty":-66.607002,"median":-29.205352,"eighty":56.896751,"marketCap":1375666606},{"date":"2023-08-18","current":114.56721,"twenty":-66.607002,"median":-0.782715,"eighty":57.257876,"marketCap":1446754727},{"date":"2023-08-25","current":112.542729,"twenty":-66.607002,"median":26.921965,"eighty":57.861734,"marketCap":1421189583},{"date":"2023-09-01","current":110.886336,"twenty":-66.607002,"median":27.057252,"eighty":58.294077,"marketCap":1400272647},{"date":"2023-09-08","current":105.917156,"twenty":-66.607002,"median":27.057252,"eighty":58.479966,"marketCap":1337521840},{"date":"2023-09-15","current":104.352784,"twenty":-66.607002,"median":27.076578,"eighty":58.638134,"marketCap":1317766956},{"date":"2023-09-22","current":104.16874,"twenty":-66.607002,"median":27.163548,"eighty":58.829134,"marketCap":1315442852},{"date":"2023-09-29","current":106.745352,"twenty":-66.607002,"median":27.443784,"eighty":59.366671,"marketCap":1347980308},{"date":"2023-10-06","current":97.635189,"twenty":-66.607002,"median":28.294154,"eighty":59.537945,"marketCap":1232937161},{"date":"2023-10-13","current":93.862292,"twenty":-66.607002,"median":28.426541,"eighty":60.008923,"marketCap":1185293029},{"date":"2023-10-20","current":89.077156,"twenty":-66.607002,"median":28.564727,"eighty":60.156547,"marketCap":1124866326},{"date":"2023-10-27","current":83.739888,"twenty":-66.839082,"median":28.60338,"eighty":60.189766,"marketCap":1057467310},{"date":"2023-11-03","current":89.537265,"twenty":-66.839082,"median":28.796646,"eighty":60.237956,"marketCap":1130676586},{"date":"2023-11-10","current":91.469724,"twenty":-66.839082,"median":28.893279,"eighty":60.462338,"marketCap":1155079678},{"date":"2023-11-17","current":-769.167601,"twenty":-67.999483,"median":28.893279,"eighty":60.462338,"marketCap":1080680480},{"date":"2023-11-24","current":-812.45409,"twenty":-71.561139,"median":28.893279,"eighty":60.462338,"marketCap":1141497997},{"date":"2023-12-01","current":-849.081119,"twenty":-75.735487,"median":28.893279,"eighty":60.462338,"marketCap":1192958972},{"date":"2023-12-08","current":-818.281117,"twenty":-77.592129,"median":28.883616,"eighty":60.451794,"marketCap":1149684970},{"date":"2023-12-15","current":-841.589226,"twenty":-78.597809,"median":28.883616,"eighty":60.451794,"marketCap":1182432863},{"date":"2023-12-22","current":-806.627063,"twenty":-79.52613,"median":28.883616,"eighty":60.451794,"marketCap":1133311023},{"date":"2023-12-29","current":-867.394633,"twenty":-80.06765,"median":28.893279,"eighty":60.462338,"marketCap":1218689460},{"date":"2024-01-05","current":-777.491927,"twenty":-80.45445,"median":28.902943,"eighty":60.472883,"marketCap":1092376157},{"date":"2024-01-12","current":-726.713546,"twenty":-80.841251,"median":28.902943,"eighty":60.472883,"marketCap":1021032532},{"date":"2024-01-19","current":-759.178412,"twenty":-81.228051,"median":28.912606,"eighty":60.474088,"marketCap":1066645669},{"date":"2024-01-26","current":-756.681115,"twenty":-81.228051,"median":28.902943,"eighty":60.472883,"marketCap":1063136966},{"date":"2024-02-02","current":-737.535168,"twenty":-81.228051,"median":28.902943,"eighty":60.472883,"marketCap":1036236911},{"date":"2024-02-09","current":-767.502737,"twenty":-82.001651,"median":28.902943,"eighty":60.472883,"marketCap":1078341345},{"date":"2024-02-16","current":-784.983819,"twenty":-82.001651,"median":28.902943,"eighty":60.472883,"marketCap":1102902265},{"date":"2024-02-23","current":-726.713546,"twenty":-83.548852,"median":28.902943,"eighty":60.472883,"marketCap":1021032532},{"date":"2024-03-01","current":-771.664899,"twenty":-84.322453,"median":28.893279,"eighty":60.462338,"marketCap":1084189183},{"date":"2024-03-08","current":-130.859552,"twenty":-85.931542,"median":28.893279,"eighty":60.462338,"marketCap":933421182},{"date":"2024-03-15","current":-131.423808,"twenty":-88.654615,"median":28.893279,"eighty":60.462338,"marketCap":937446022},{"date":"2024-03-22","current":-134.672851,"twenty":-92.213178,"median":28.893279,"eighty":60.462338,"marketCap":960621449},{"date":"2024-03-28","current":-136.134921,"twenty":-94.766059,"median":28.893279,"eighty":60.462338,"marketCap":971050391},{"date":"2024-04-05","current":-136.459825,"twenty":-96.700061,"median":28.902943,"eighty":60.472883,"marketCap":973367934},{"date":"2024-04-12","current":-126.875147,"twenty":-97.473661,"median":28.902943,"eighty":60.472883,"marketCap":905000424},{"date":"2024-04-19","current":-120.539512,"twenty":-99.407662,"median":28.902943,"eighty":60.472883,"marketCap":859808341},{"date":"2024-04-26","current":-117.253218,"twenty":-99.794463,"median":28.893279,"eighty":60.462338,"marketCap":836367203},{"date":"2024-05-03","current":-116.619417,"twenty":-100.335983,"median":28.893279,"eighty":60.462338,"marketCap":831846299},{"date":"2024-05-10","current":-338.19422,"twenty":-100.568063,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-05-17","current":-344.849949,"twenty":-100.568063,"median":28.893279,"eighty":60.462338,"marketCap":936957312},{"date":"2024-05-24","current":-338.19422,"twenty":-103.739825,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-05-31","current":-336.530288,"twenty":-117.126458,"median":28.893279,"eighty":60.462338,"marketCap":914352793},{"date":"2024-06-07","current":-338.19422,"twenty":-120.484364,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-06-14","current":-335.282339,"twenty":-121.676678,"median":28.902943,"eighty":60.472883,"marketCap":910962115},{"date":"2024-06-21","current":-345.681915,"twenty":-123.626103,"median":28.912606,"eighty":60.474088,"marketCap":939217764},{"date":"2024-06-28","current":-347.761831,"twenty":-126.647714,"median":28.970586,"eighty":60.477703,"marketCap":944868894},{"date":"2024-07-05","current":-345.265932,"twenty":-129.834003,"median":28.970586,"eighty":60.477703,"marketCap":938087538},{"date":"2024-07-12","current":-386.032271,"twenty":-131.358827,"median":28.970586,"eighty":60.477703,"marketCap":1048849681},{"date":"2024-07-15","current":-393.103983,"twenty":-131.623446,"median":28.970586,"eighty":60.477703,"marketCap":1068063522},{"date":"2024-08-02","current":-401.423644,"twenty":-133.446084,"median":28.989913,"eighty":60.620506,"marketCap":1090668041},{"date":"2024-08-09","current":-360.890955,"twenty":-134.315457,"median":28.989913,"eighty":60.620506,"marketCap":980540724},{"date":"2024-08-16","current":439.516236,"twenty":-134.315457,"median":29.376445,"eighty":60.915753,"marketCap":1104504301},{"date":"2024-08-23","current":444.404688,"twenty":-134.315457,"median":29.587105,"eighty":61.114701,"marketCap":1116788980},{"date":"2024-08-30","current":442.627069,"twenty":-134.315457,"median":29.762977,"eighty":61.464068,"marketCap":1112321824},{"date":"2024-09-06","current":447.51552,"twenty":-134.315457,"median":29.762977,"eighty":61.738226,"marketCap":1124606502},{"date":"2024-09-13","current":451.515162,"twenty":-134.315457,"median":29.956243,"eighty":62.224829,"marketCap":1134657603},{"date":"2024-09-20","current":486.178728,"twenty":-134.315457,"median":29.956243,"eighty":62.638924,"marketCap":1221767144},{"date":"2024-09-27","current":478.623848,"twenty":-134.315457,"median":30.149509,"eighty":63.596544,"marketCap":1202781731},{"date":"2024-10-04","current":486.178728,"twenty":-134.315457,"median":30.497388,"eighty":65.994393,"marketCap":1221767144},{"date":"2024-10-11","current":491.067179,"twenty":-134.315457,"median":30.729307,"eighty":83.738443,"marketCap":1234051822},{"date":"2024-10-18","current":499.955273,"twenty":-134.315457,"median":37.686886,"eighty":84.71296,"marketCap":1256387602},{"date":"2024-10-25","current":492.400394,"twenty":-134.315457,"median":38.783541,"eighty":86.680053,"marketCap":1237402189},{"date":"2024-10-31","current":499.955273,"twenty":-134.315457,"median":39.339293,"eighty":87.725735,"marketCap":1256387602},{"date":"2024-11-08","current":102.851421,"twenty":-134.380437,"median":39.681713,"eighty":89.235234,"marketCap":1268672281},{"date":"2024-11-15","current":107.686322,"twenty":-134.380437,"median":40.103626,"eighty":89.632523,"marketCap":1328310784},{"date":"2024-11-22","current":123.070083,"twenty":-134.380437,"median":40.183039,"eighty":90.871848,"marketCap":1518069468},{"date":"2024-11-29","current":127.594718,"twenty":-134.380437,"median":40.358975,"eighty":91.332643,"marketCap":1573880845},{"date":"2024-12-06","current":123.97501,"twenty":-134.380437,"median":40.718552,"eighty":91.459382,"marketCap":1529231743},{"date":"2024-12-13","current":120.174316,"twenty":-134.380437,"median":40.945263,"eighty":92.70905,"marketCap":1482350186},{"date":"2024-12-20","current":115.106724,"twenty":-134.380437,"median":41.046684,"eighty":92.92159,"marketCap":1419841443},{"date":"2024-12-27","current":117.188057,"twenty":-134.380437,"median":41.138142,"eighty":93.721175,"marketCap":1445514677},{"date":"2025-01-03","current":116.192637,"twenty":-134.380437,"median":41.408733,"eighty":94.145078,"marketCap":1433236174},{"date":"2025-01-10","current":121.260228,"twenty":-134.445418,"median":42.472352,"eighty":94.621762,"marketCap":1495744917},{"date":"2025-01-17","current":121.531706,"twenty":-134.445418,"median":42.711804,"eighty":95.225562,"marketCap":1499093599},{"date":"2025-01-24","current":135.202774,"twenty":-134.445418,"median":43.827487,"eighty":96.131262,"marketCap":1667726214},{"date":"2025-01-31","current":134.809742,"twenty":-134.445418,"median":44.684197,"eighty":97.002353,"marketCap":1662878172},{"date":"2025-02-07","current":133.434133,"twenty":-134.445418,"median":45.721267,"eighty":97.59838,"marketCap":1645910028},{"date":"2025-02-14","current":76.525277,"twenty":-134.445418,"median":46.081987,"eighty":100.874358,"marketCap":1431022687},{"date":"2025-02-21","current":78.211121,"twenty":-134.445418,"median":46.217257,"eighty":100.874358,"marketCap":1462547971},{"date":"2025-02-28","current":76.224234,"twenty":-134.445418,"median":46.442707,"eighty":100.874358,"marketCap":1425393172},{"date":"2025-03-07","current":69.038073,"twenty":-134.510399,"median":47.096512,"eighty":100.947975,"marketCap":1291011972},{"date":"2025-03-14","current":65.648607,"twenty":-134.510399,"median":47.479777,"eighty":100.947975,"marketCap":1227628956},{"date":"2025-03-21","current":71.119325,"twenty":-134.510399,"median":47.930677,"eighty":100.947975,"marketCap":1329931369},{"date":"2025-03-28","current":70.465217,"twenty":-134.510399,"median":48.584482,"eighty":100.947975,"marketCap":1317699558},{"date":"2025-04-04","current":62.615927,"twenty":-134.510399,"median":48.951882,"eighty":100.947975,"marketCap":1170917835},{"date":"2025-04-11","current":62.080748,"twenty":-134.445418,"median":49.103018,"eighty":100.874358,"marketCap":1160909991},{"date":"2025-04-17","current":64.875571,"twenty":-134.445418,"median":49.644098,"eighty":100.874358,"marketCap":1213173180},{"date":"2025-04-25","current":66.540572,"twenty":-134.510399,"median":50.170915,"eighty":100.947975,"marketCap":1244308697},{"date":"2025-04-30","current":67.373072,"twenty":-134.510399,"median":50.322113,"eighty":100.947975,"marketCap":1259876455}],"updateTime":1746108383999}}}