US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perella Weinberg Partners

17.79

+0.10000.57%

Volume:27.31K

Turnover:485.08K

Market Cap:1.11B

PE:-86.94

High:17.97

Open:17.68

Low:17.68

Close:17.69

Loading ...

Overview Company News Filings

Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners

Major Stock Sale by Perella Weinberg Partners Director!

Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners

Sable Offshore Corp. Successfully Closes Upsized Public Offering, Raising $295 Million

Perella Weinberg Partners Issues Over 1.2 Million Shares

Perella Weinberg Partners Issues Over 1.23 Million Class A Shares in Exchange for Partnership Units and Class B Shares

Perella Weinberg Partners Is Maintained at Sell by Goldman Sachs

Perella Weinberg Partners Is Maintained at Outperform by Keefe, Bruyette & Woods

Perella Weinberg Partners (PWP) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...

Perella Weinberg Partners reports results for the quarter ended March 31 - Earnings Summary

Perella Weinberg Swings to Q1 Profit, Revenue Rises; Shares Up

MT Newswires Live

BRIEF-Perella Weinberg Partners Q1 Adjusted EPS USD 0.28 Vs. IBES Estimate USD 0.21

Perella Weinberg Partners Reports Q1 Revenue Surge of 107% to $212M; Adjusted EPS Rises to $0.28

Perella Weinberg Reports First Quarter 2025 Results

THOMSON REUTERS

Perella Weinberg Partners Q1 Dividend USD 0.07

THOMSON REUTERS

Press Release: Perella Weinberg Reports First Quarter 2025 Results

US equals monthly LNG export record in April

Perella Weinberg Partners management to meet with Citizens JMP

Perella Weinberg to Announce First Quarter 2025 Financial Results and to Host Conference Call on May 2, 2025

BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PWP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWP\",,,,,undefined,":{"symbol":"PWP","market":"US","secType":"STK","nameCN":"Perella Weinberg Partners","latestPrice":17.79,"timestamp":1750255209150,"preClose":17.69,"halted":0,"volume":27309,"delay":0,"floatShares":60949464,"shares":62218847,"eps":-0.204617,"marketStatus":"Trading","change":0.1,"latestTime":"06-18 10:00:13 EDT","open":17.68,"high":17.965,"low":17.68,"amount":485076.84984299995,"amplitude":0.016111,"askPrice":17.82,"askSize":8,"bidPrice":17.77,"bidSize":49,"shortable":3,"etf":0,"ttmEps":-0.204617,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":17.69,"dividendRate":0.015739,"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.69,"latestTime":"19:36 EDT","volume":48066,"amount":850325.22,"timestamp":1750203398722},"volumeRatio":0.397061,"impliedVol":0.3166,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWP\",,,,,undefined,":{"symbol":"PWP","floatShares":60949464,"roa":"0.35%","roe":"0.92%","lyrEps":-1.216966,"volumeRatio":0.397061,"shares":62218847,"dividePrice":0.28,"high":17.965,"amplitude":0.016111,"preClose":17.69,"low":17.68,"week52Low":14.11,"pbRate":"-3.43","psRate":"1.12","week52High":27.03,"institutionHeld":0,"latestPrice":17.79,"committee":0.719298,"eps":-0.204617,"divideRate":0.015739,"volume":27309,"delay":0,"ttmEps":-0.204617,"open":17.68,"prevYearClose":23.84,"prevWeekClose":17.64,"prevMonthClose":17.37,"prevQuarterClose":18.4,"fiveDayClose":18.69,"twentyDayClose":18.6,"sixtyDayClose":20.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543595136","title":"Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2543595136","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543595136?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:42","pubTimestamp":1749861736,"startTime":"0","endTime":"0","summary":"Robert K. Steel, a Director at Perella Weinberg Partners, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perella Weinberg Partners published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250614:nNDL8fx0Nj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","PWP","LU0240877869.USD","BK4127"],"gpt_icon":0},{"id":"2540748828","title":"Major Stock Sale by Perella Weinberg Partners Director!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748828?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:08","pubTimestamp":1748916533,"startTime":"0","endTime":"0","summary":"New insider activity at Perella Weinberg Partners ( ($PWP) ) has taken place on June 2, 2025. Director Robert K. Steel has recently sold 196,196 sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-perella-weinberg-partners-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-perella-weinberg-partners-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU0240877869.USD","PWP","LU0240878834.USD"],"gpt_icon":0},{"id":"2540715734","title":"Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715734","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715734?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:22","pubTimestamp":1748899371,"startTime":"0","endTime":"0","summary":"Robert K. Steel, a Director at Perella Weinberg Partners, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perella Weinberg Partners published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1PpG2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","LU0240878834.USD","LU0240877869.USD","BK4127"],"gpt_icon":0},{"id":"2537115410","title":"Sable Offshore Corp. Successfully Closes Upsized Public Offering, Raising $295 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115410","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115410?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:04","pubTimestamp":1748030656,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp.  has successfully closed its upsized public offering of 10,000,000 shares of common stock at a price of $29.50 per share. This includes 1,304,346 shares from the full exercise of the underwriters' option to purchase additional shares. The offering generated gross proceeds of approximately $295.0 million, prior to deductions. The company plans to allocate the net proceeds towards capital expenditures, working capital, and general corporate purposes. J.P. Morgan, Jefferies, and TD Cowen served as joint book-running managers, with additional support from The Benchmark Company, Johnson Rice & Company, Pickering Energy Partners, Roth Capital Partners, and Tuohy Brothers as co-managers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL50MV1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOC","BK4213","LU0240877869.USD","PWP","LU0240878834.USD","BK4127"],"gpt_icon":0},{"id":"2536653368","title":"Perella Weinberg Partners Issues Over 1.2 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653368","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653368?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:51","pubTimestamp":1747691484,"startTime":"0","endTime":"0","summary":"Perella Weinberg Partners ( ($PWP) ) has provided an update. On May 16, 2025, Perella Weinberg Partners issued over 1.2 million shares of its Class...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perella-weinberg-partners-issues-over-1-2-million-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perella-weinberg-partners-issues-over-1-2-million-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWP","LU0240877869.USD","BK4127","LU0240878834.USD"],"gpt_icon":0},{"id":"2536658303","title":"Perella Weinberg Partners Issues Over 1.23 Million Class A Shares in Exchange for Partnership Units and Class B Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658303","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658303?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:19","pubTimestamp":1747689598,"startTime":"0","endTime":"0","summary":"On May 16, 2025, Perella Weinberg Partners issued 1,234,357 shares of its Class A common stock in exchange for 1,233,124 Class A partnership units of PWP Holdings LP and 1,233,124 shares of Class B common stock held by certain limited partners of PWP OpCo. The shares were issued under an exemption from registration as a private transaction without public solicitation. The document does not specify the price of the shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perella Weinberg Partners published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8gKkmB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","LU0240878834.USD","LU0240877869.USD","BK4127"],"gpt_icon":0},{"id":"2535799428","title":"Perella Weinberg Partners Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799428?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:37","pubTimestamp":1747330620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PWP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 13:37 ET (17:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"gpt_icon":0},{"id":"2535920080","title":"Perella Weinberg Partners Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535920080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535920080?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:43","pubTimestamp":1747071780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PWP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 13:43 ET (17:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"gpt_icon":0},{"id":"2532367384","title":"Perella Weinberg Partners (PWP) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532367384","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532367384?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:05","pubTimestamp":1746255900,"startTime":"0","endTime":"0","summary":"Revenue: $212 million, up more than 100% year over year.Adjusted Non-Compensation Expense: $49 million, including over $10 million of litigation-related costs.Adjusted Tax Rate: 29.5%, excluding stock compensation impact.Capital Returned to Equity Holders: $121 million, including over $14 million in open market repurchases.Shares Outstanding: 62 million shares of Class A common stock and 26 million partnership units.Cash and Debt: $111 million in cash and no debt.GuruFocus has detected 3 Warning Sign with PWP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Perella Weinberg Partners  reported first quarter revenues of $212 million, marking a more than 100% increase year over year and the highest first quarter revenue in the company's history.PWP's client engagement metrics, including new business reviews and client calls, are at all-time highs, indicating strong client interest and a robust pipeline.PWP returned $121 million to equity ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perella-weinberg-partners-pwp-q1-070500246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWP"],"gpt_icon":0},{"id":"2532841924","title":"Perella Weinberg Partners reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841924?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192688,"startTime":"0","endTime":"0","summary":"Perella Weinberg Partners reports results for the quarter ended March 31 - Earnings SummaryPerella Weinberg Partners PWP.OQ reported quarterly adjusted earnings of 28 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"gpt_icon":0},{"id":"2532170438","title":"Perella Weinberg Swings to Q1 Profit, Revenue Rises; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2532170438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532170438?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:34","pubTimestamp":1746185654,"startTime":"0","endTime":"0","summary":"Perella Weinberg Partners  reported Q1 adjusted earnings Friday of $0.28 per share, swinging from a loss of $0.73 a year earlier.No comparable FactSet estimates were available.Revenue for the quarter ended March 31 was $211.8 million, up from $102.1 million a year earlier.Analysts surveyed by FactSet expected $205.5 million.Shares of the company were up over 6.7% in recent Friday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWP"],"gpt_icon":0},{"id":"2532814295","title":"BRIEF-Perella Weinberg Partners Q1 Adjusted EPS USD 0.28 Vs. IBES Estimate USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814295?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183609,"startTime":"0","endTime":"0","summary":"BRIEF-Perella Weinberg Partners Q1 Adjusted EPS USD 0.28 Vs. IBES Estimate USD 0.21\n\n\nMay 02 (Reuters) - Perella Weinberg Partners Q1 revenue USD 212 million vs. IBES estimate USD 206.6 million.\n\nQ1 dividend USD 0.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX759F9A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"gpt_icon":0},{"id":"2532814094","title":"Perella Weinberg Partners Reports Q1 Revenue Surge of 107% to $212M; Adjusted EPS Rises to $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814094?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:59","pubTimestamp":1746183579,"startTime":"0","endTime":"0","summary":"Perella Weinberg Partners reported strong financial results for the first quarter of 2025, with revenues reaching $211.8 million, marking a significant increase of 107% from the $102.1 million recorded in the same period of 2024. This growth was driven by larger transactions and related fee events across various product lines, sectors, and geographies. The company's adjusted pre-tax income stood at $21 million, compared to a GAAP pre-tax income of $12 million. Additionally, Perella Weinberg achieved an adjusted earnings per share  of $0.28 and a GAAP diluted EPS of $0.24. The firm also reported robust capital management, retiring over five million shares and share equivalents through purchase, exchange, and net settlement, and returning $121 million in aggregate to equity holders. A quarterly dividend of $0.07 per share was declared. Perella Weinberg remains financially strong with $111 million in cash and no debt as of March 31, 2025. The firm also announced the addition of four manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL7hmWfb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","PWP"],"gpt_icon":0},{"id":"2532814626","title":"Perella Weinberg Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814626?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:59","pubTimestamp":1746183564,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA2Y88HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","BK4127","LU0240877869.USD","PWP"],"gpt_icon":0},{"id":"2532814678","title":"Perella Weinberg Partners Q1 Dividend USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814678?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:59","pubTimestamp":1746183564,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX759F9A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240878834.USD","BK4127","PWP","LU0240877869.USD"],"gpt_icon":0},{"id":"2532814492","title":"Press Release: Perella Weinberg Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814492?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:59","pubTimestamp":1746183540,"startTime":"0","endTime":"0","summary":"-- Revenues of $212 Million, Up 107% From a Year Ago. -- Adjusted Pre-Tax Income of $21 Million, GAAP Pre-Tax Income of $12. -- Strong Balance Sheet with $111 Million of Cash and No Debt. \"Our first quarter revenues represented our highest Q1 on record and demonstrate the strength of our brand across industries and geographies. During this period of market volatility and against a rapidly changing geopolitical backdrop, we continue to help our clients achieve their strategic and financial objectives and invest in talent in attractive industry sectors to accelerate growth for our shareholders,\" stated Andrew Bednar, Chief Executive Officer.expenses           $ 50.9      $ 49.3      $ 40.3       $  37.0. GAAP total compensation and benefits were $149.2 million for the first quarter of 2025, compared to $115.4 million for the first quarter of 2024. Adjusted total compensation and benefits were $141.9 million for the first quarter of 2025, compared to $86.1 million for the same period a ye","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","PWP","LU0240877869.USD","BK4127"],"gpt_icon":0},{"id":"2532889752","title":"US equals monthly LNG export record in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889752?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:25","pubTimestamp":1746123942,"startTime":"0","endTime":"0","summary":"US equals monthly LNG export record in AprilUS equals record LNG exports in AprilMost sold to EuropeUS-China trade war impacts LNG flows By Curtis Williams","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","LU0612318971.USD","LU1206712785.SGD","BK5146","BK4213","LU0345780950.USD","LU0985489474.SGD","LU0965509010.AUD","LU0072461881.USD","LU0612318385.USD","LU1430597077.USD","LU0240877869.USD","LU0128525929.USD","LU0321505868.SGD","LU0456854461.SGD","LU0965508806.USD","LU1267930573.SGD","LU1489326972.SGD","LU0949170426.SGD","PWP","LU0964806797.USD","LU0788109394.HKD","LU1894683348.USD","LU0345781412.USD","LU2089283258.USD","LU0550127509.SGD","LU0211331839.USD","LU0792757196.USD","LU1035777561.USD","LU2125154778.USD","LU1069347547.HKD","LU0068578508.USD","LU1098665638.USD","LU2089284900.SGD","LU1934455277.USD","LU0109981661.USD","LU1242518857.USD","LU1242518931.SGD","LU0433182093.SGD","LU0251132253.USD","LU1917777945.USD","SHEL.UK","LU0861579265.USD","LU0171293334.USD","LU0310799852.SGD","LU1037948897.HKD","LU0211327993.USD","LU1883839398.USD","LU0368265418.SGD","BK4023"],"gpt_icon":0},{"id":"2532067712","title":"Perella Weinberg Partners management to meet with Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067712?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:15","pubTimestamp":1746040556,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago on May 6 hosted by Citizens JMP. Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perella-weinberg-partners-management-to-meet-with-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perella-weinberg-partners-management-to-meet-with-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240877869.USD","LU0240878834.USD","BK4127","JMP","PWP"],"gpt_icon":0},{"id":"2529686594","title":"Perella Weinberg to Announce First Quarter 2025 Financial Results and to Host Conference Call on May 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686594","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686594?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:14","pubTimestamp":1745414040,"startTime":"0","endTime":"0","summary":"NEW YORK, April 23, 2025  -- Perella Weinberg Partners , a leading global independent advisory firm, today announced that it plans to release its financial results for the first quarter 2025 on Friday, May 2, 2025, before the market opens.The conference call can also be accessed by the following dial-in information:. About Perella WeinbergPerella Weinberg is a leading global independent advisory firm, providing strategic and financial advice to a broad client base, including corporations, financial sponsors, governments, and sovereign wealth funds. The Firm offers a wide range of advisory services to clients in some of the most active industry sectors and global markets. With approximately 700 employees, Perella Weinberg currently maintains offices in New York, London, Houston, Los Angeles, San Francisco, Paris, Chicago, Munich, Denver, and Calgary.Contacts For Perella Weinberg Investor Relations: investors@pwpartners.comFor Perella Weinberg Media: media@pwpartners.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perella-weinberg-announce-first-quarter-131400460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4588","HST","PWP","LU0240877869.USD","BK4218","LU0240878834.USD","BK4181","BK4585"],"gpt_icon":0},{"id":"2524229899","title":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229899","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229899?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:09","pubTimestamp":1743696568,"startTime":"0","endTime":"0","summary":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets** Shares of U.S. investment banks plunge after President Donald Trump stokes trade war by unleashing sweeping tariffs on U.S. imports** Evercore EVR.N and Lazard LAZ.N plunge ~13% each, while Jefferies JEF.N falls 12.4%** Moelis MC.N falls 11.3%, Piper Sandler PIPR.N down 10.7%** Stifel Financial SF.N, Perella Weinberg Partners PWP.O, PJT Partners PJT.N and Houlihan Lokey HLI.N down 10.2%, 8.5%, 6.8%, and 7%, respectively** High macroeconomic uncertainty has impacted dealmaking conditions and fueled concerns around the sustainability of an investment banking rebound** Recovery in deal activity set to be pushed out amid market volatility and macroeconomic uncertainty** Morgan Stanley Research remains slightly optimistic, says investment banking started off weak this year but deal closings accelerated at Q1 end ** Says we are now at least moving past peak uncertainty for companies planning deals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","PJT","JEF","LU0240877869.USD","PIPR","LU1878469433.USD","IE00B19Z6F94.USD","BK4127","HLI","MC","LU0240878834.USD","EVR","PWP","SF","LAZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWP\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PWP","amount":0.07,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-02","symbol":"PWP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-02-18","symbol":"PWP","amount":0.07,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-07","symbol":"PWP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-12-04","symbol":"PWP","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWP\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-21","value":0.07,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.07,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-17","value":0.07,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":0.07,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1706500800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWP","date":"2025-06-16","current":-95.066303,"percent":0.245885,"low":-213.717618,"twenty":-114.56968,"median":-23.851482,"eighty":32.430254,"high":230.126401,"avg":-35.519357,"sd":90.50395,"marketCap":1097540470},"quantilePoints":[{"date":"2021-06-25","current":-59.718603,"twenty":-60.747601,"median":-60.361727,"eighty":-59.975852,"marketCap":1211093262},{"date":"2021-07-02","current":-60.729225,"twenty":-60.949725,"median":-59.718603,"eighty":-59.305166,"marketCap":1231588687},{"date":"2021-07-09","current":-59.718603,"twenty":-60.729225,"median":-59.718603,"eighty":-59.305166,"marketCap":1211093262},{"date":"2021-07-16","current":-58.156732,"twenty":-60.453601,"median":-59.856415,"eighty":-59.305166,"marketCap":1179418515},{"date":"2021-07-23","current":-58.202669,"twenty":-60.453601,"median":-59.718603,"eighty":-58.386418,"marketCap":1180350125},{"date":"2021-07-30","current":-55.997674,"twenty":-60.223914,"median":-59.190323,"eighty":-57.467671,"marketCap":1135632836},{"date":"2021-08-06","current":-57.375796,"twenty":-60.223914,"median":-58.799855,"eighty":-57.237984,"marketCap":1163581142},{"date":"2021-08-13","current":-120.69529,"twenty":-60.453601,"median":-58.983604,"eighty":-57.329859,"marketCap":1285646231},{"date":"2021-08-20","current":-117.407533,"twenty":-61.00485,"median":-59.305166,"eighty":-57.375796,"marketCap":1250625044},{"date":"2021-08-27","current":-120.34921,"twenty":-117.061454,"median":-59.718603,"eighty":-57.421733,"marketCap":1281959790},{"date":"2021-09-03","current":-123.810007,"twenty":-120.34921,"median":-60.086102,"eighty":-57.467671,"marketCap":1318824199},{"date":"2021-09-10","current":-121.21441,"twenty":-120.920242,"median":-60.223914,"eighty":-57.541171,"marketCap":1291175892},{"date":"2021-09-17","current":-119.051412,"twenty":-120.920242,"median":-60.568444,"eighty":-58.037295,"marketCap":1268135637},{"date":"2021-09-24","current":-116.801894,"twenty":-120.729898,"median":-61.00485,"eighty":-58.193482,"marketCap":1244173772},{"date":"2021-10-01","current":-115.763655,"twenty":-120.69529,"median":-113.384357,"eighty":-58.312919,"marketCap":1233114450},{"date":"2021-10-08","current":-121.04137,"twenty":-120.69529,"median":-114.119776,"eighty":-58.377231,"marketCap":1289332672},{"date":"2021-10-15","current":-121.21441,"twenty":-120.902938,"median":-114.811936,"eighty":-58.717168,"marketCap":1291175892},{"date":"2021-10-22","current":-121.04137,"twenty":-121.04137,"median":-115.763655,"eighty":-58.873355,"marketCap":1289332672},{"date":"2021-10-29","current":-121.473969,"twenty":-121.058674,"median":-116.758634,"eighty":-59.038729,"marketCap":1293940723},{"date":"2021-11-05","current":-207.949671,"twenty":-121.21441,"median":-117.061454,"eighty":-59.259229,"marketCap":1269948642},{"date":"2021-11-12","current":-211.896161,"twenty":-121.473969,"median":-117.321013,"eighty":-59.305166,"marketCap":1294049857},{"date":"2021-11-19","current":-194.440532,"twenty":-121.664313,"median":-118.964892,"eighty":-59.635916,"marketCap":1187448329},{"date":"2021-11-26","current":-182.449274,"twenty":-123.654272,"median":-119.310971,"eighty":-59.718603,"marketCap":1114217714},{"date":"2021-12-03","current":-179.109936,"twenty":-124.605991,"median":-119.786831,"eighty":-59.718603,"marketCap":1093824378},{"date":"2021-12-10","current":-186.395764,"twenty":-180.293883,"median":-120.089651,"eighty":-59.883977,"marketCap":1138318929},{"date":"2021-12-17","current":-188.520797,"twenty":-182.87428,"median":-120.65203,"eighty":-60.049352,"marketCap":1151296506},{"date":"2021-12-23","current":-194.59232,"twenty":-184.78681,"median":-120.69529,"eighty":-60.141227,"marketCap":1188375298},{"date":"2021-12-31","current":-195.199472,"twenty":-188.885088,"median":-120.69529,"eighty":-60.223914,"marketCap":1192083178},{"date":"2022-01-07","current":-193.681592,"twenty":-190.00832,"median":-120.86833,"eighty":-60.315789,"marketCap":1182813480},{"date":"2022-01-14","current":-180.324424,"twenty":-191.192267,"median":-121.04137,"eighty":-60.453601,"marketCap":1101241255},{"date":"2022-01-21","current":-162.827576,"twenty":-191.010121,"median":-121.12789,"eighty":-60.499538,"marketCap":994388008},{"date":"2022-01-28","current":-161.723126,"twenty":-190.554757,"median":-121.21441,"eighty":-60.692475,"marketCap":987643128},{"date":"2022-02-04","current":-174.029861,"twenty":-190.099393,"median":-121.21441,"eighty":-60.78435,"marketCap":1062800362},{"date":"2022-02-11","current":-175.449869,"twenty":-189.735101,"median":-121.517229,"eighty":-61.142662,"marketCap":1071472350},{"date":"2022-02-18","current":-113.323228,"twenty":-189.735101,"median":-121.560489,"eighty":-71.971435,"marketCap":1067618133},{"date":"2022-02-25","current":-112.300455,"twenty":-189.735101,"median":-121.473969,"eighty":-107.5957,"marketCap":1057982590},{"date":"2022-03-04","current":-101.868173,"twenty":-189.127949,"median":-121.21441,"eighty":-103.402332,"marketCap":959700054},{"date":"2022-03-11","current":-93.992299,"twenty":-188.520797,"median":-121.12789,"eighty":-99.413518,"marketCap":885501453},{"date":"2022-03-18","current":-91.318124,"twenty":-188.065433,"median":-121.04137,"eighty":-91.318124,"marketCap":860308050},{"date":"2022-03-25","current":-88.049688,"twenty":-186.395764,"median":-120.86833,"eighty":-90.030559,"marketCap":829516113},{"date":"2022-04-01","current":-90.426733,"twenty":-185.636823,"median":-120.73855,"eighty":-90.030559,"marketCap":851910249},{"date":"2022-04-08","current":-80.324294,"twenty":-183.51179,"median":-120.69529,"eighty":-88.148732,"marketCap":756735172},{"date":"2022-04-14","current":-81.297126,"twenty":-183.268929,"median":-120.69529,"eighty":-86.34614,"marketCap":765900220},{"date":"2022-04-22","current":-81.891983,"twenty":-182.601062,"median":-120.219431,"eighty":-83.002383,"marketCap":771504368},{"date":"2022-04-29","current":-76.439127,"twenty":-181.963552,"median":-119.830091,"eighty":-81.637712,"marketCap":720133012},{"date":"2022-05-06","current":-25.460238,"twenty":-181.524791,"median":-119.397491,"eighty":-80.468045,"marketCap":586451129},{"date":"2022-05-13","current":-26.224448,"twenty":-181.034206,"median":-118.964892,"eighty":-77.866783,"marketCap":604053927},{"date":"2022-05-20","current":-27.0691,"twenty":-180.931393,"median":-117.321013,"eighty":-73.331455,"marketCap":623509652},{"date":"2022-05-27","current":-29.442171,"twenty":-180.688532,"median":-117.061454,"eighty":-60.637351,"marketCap":678170974},{"date":"2022-06-03","current":-29.39928,"twenty":-180.445781,"median":-116.801894,"eighty":-60.223914,"marketCap":677183026},{"date":"2022-06-10","current":-26.32167,"twenty":-180.051095,"median":-115.547355,"eighty":-59.718603,"marketCap":606293343},{"date":"2022-06-17","current":-25.957216,"twenty":-179.678819,"median":-114.959665,"eighty":-59.213291,"marketCap":597898512},{"date":"2022-06-24","current":-26.767113,"twenty":-179.552114,"median":-114.638896,"eighty":-58.551793,"marketCap":616553692},{"date":"2022-07-01","current":-23.649008,"twenty":-179.375243,"median":-113.946736,"eighty":-57.79842,"marketCap":544731249},{"date":"2022-07-08","current":-23.608513,"twenty":-178.945926,"median":-113.505202,"eighty":-57.384983,"marketCap":543798490},{"date":"2022-07-15","current":-24.458905,"twenty":-177.721882,"median":-112.402733,"eighty":-57.026672,"marketCap":563386429},{"date":"2022-07-22","current":-24.87405,"twenty":-175.386758,"median":-110.357187,"eighty":-55.106489,"marketCap":572948873},{"date":"2022-07-29","current":-26.691332,"twenty":-174.976533,"median":-108.618473,"eighty":-29.482187,"marketCap":614808151},{"date":"2022-08-05","current":33.150542,"twenty":-174.282307,"median":-102.839807,"eighty":-28.765095,"marketCap":704018050},{"date":"2022-08-12","current":32.743287,"twenty":-174.029861,"median":-99.515795,"eighty":-27.897664,"marketCap":695369180},{"date":"2022-08-19","current":32.091679,"twenty":-173.96675,"median":-96.445598,"eighty":-27.133455,"marketCap":681530987},{"date":"2022-08-26","current":30.574472,"twenty":-173.576704,"median":-93.596125,"eighty":-26.787289,"marketCap":649310052},{"date":"2022-09-02","current":29.000176,"twenty":-172.974568,"median":-92.30856,"eighty":-26.388452,"marketCap":615876743},{"date":"2022-09-09","current":31.485905,"twenty":-172.767632,"median":-91.21908,"eighty":-26.281175,"marketCap":668666163},{"date":"2022-09-16","current":31.154474,"twenty":-171.978738,"median":-90.426733,"eighty":-25.957216,"marketCap":661627571},{"date":"2022-09-23","current":30.450184,"twenty":-171.505402,"median":-89.881993,"eighty":-25.669111,"marketCap":646670565},{"date":"2022-09-30","current":26.224444,"twenty":-171.347624,"median":-88.148732,"eighty":-25.441951,"marketCap":556928527},{"date":"2022-10-07","current":27.343023,"twenty":-171.347624,"median":-87.009732,"eighty":-25.176931,"marketCap":580683773},{"date":"2022-10-14","current":28.668745,"twenty":-165.036477,"median":-84.286035,"eighty":-24.823359,"marketCap":608838137},{"date":"2022-10-21","current":29.414464,"twenty":-162.827576,"median":-82.734697,"eighty":-24.58039,"marketCap":624674968},{"date":"2022-10-28","current":32.438768,"twenty":-161.723126,"median":-81.809947,"eighty":-23.851482,"marketCap":688902112},{"date":"2022-11-04","current":39.008117,"twenty":-159.672003,"median":-81.35545,"eighty":-23.608513,"marketCap":737292427},{"date":"2022-11-11","current":43.532251,"twenty":-157.463102,"median":-80.503983,"eighty":26.224444,"marketCap":822803077},{"date":"2022-11-18","current":42.79285,"twenty":-150.994177,"median":-78.124555,"eighty":27.343023,"marketCap":808827653},{"date":"2022-11-25","current":45.403861,"twenty":-130.354296,"median":-77.777555,"eighty":27.989312,"marketCap":858178368},{"date":"2022-12-02","current":45.935305,"twenty":-125.055894,"median":-76.439127,"eighty":28.320743,"marketCap":868223204},{"date":"2022-12-09","current":43.717101,"twenty":-124.467559,"median":-61.34938,"eighty":28.71846,"marketCap":826296933},{"date":"2022-12-16","current":43.670889,"twenty":-124.190695,"median":-60.683288,"eighty":29.016748,"marketCap":825423469},{"date":"2022-12-23","current":43.486038,"twenty":-124.086871,"median":-60.338757,"eighty":29.455893,"marketCap":821929613},{"date":"2022-12-30","current":45.288329,"twenty":-123.913831,"median":-60.155008,"eighty":29.85361,"marketCap":855994708},{"date":"2023-01-06","current":45.011054,"twenty":-123.706183,"median":-59.856415,"eighty":30.383898,"marketCap":850753925},{"date":"2023-01-13","current":48.061084,"twenty":-123.377408,"median":-59.718603,"eighty":30.997045,"marketCap":908402548},{"date":"2023-01-20","current":46.674707,"twenty":-122.840984,"median":-59.305166,"eighty":31.361581,"marketCap":882198628},{"date":"2023-01-27","current":45.889093,"twenty":-121.716225,"median":-58.845793,"eighty":31.559315,"marketCap":867349740},{"date":"2023-02-03","current":50.3255,"twenty":-121.647009,"median":-58.340481,"eighty":32.013485,"marketCap":951202283},{"date":"2023-02-10","current":52.667758,"twenty":-121.629705,"median":-57.858139,"eighty":32.137349,"marketCap":941594179},{"date":"2023-02-17","current":53.400612,"twenty":-121.543185,"median":-57.421733,"eighty":32.434511,"marketCap":954696139},{"date":"2023-02-24","current":49.589772,"twenty":-121.473969,"median":-57.329859,"eighty":32.743287,"marketCap":886565948},{"date":"2023-03-03","current":48.407644,"twenty":-121.473969,"median":-57.054234,"eighty":33.109816,"marketCap":865431863},{"date":"2023-03-10","current":43.867934,"twenty":-121.21441,"median":-55.997674,"eighty":37.894316,"marketCap":784270928},{"date":"2023-03-17","current":44.441371,"twenty":-121.21441,"median":-42.806032,"eighty":39.008117,"marketCap":794522836},{"date":"2023-03-24","current":42.099837,"twenty":-121.21441,"median":-29.64225,"eighty":42.79285,"marketCap":752660880},{"date":"2023-03-31","current":43.485643,"twenty":-121.21441,"median":-29.139175,"eighty":42.959992,"marketCap":777436323},{"date":"2023-04-06","current":41.430827,"twenty":-121.145194,"median":-28.775131,"eighty":42.959992,"marketCap":740700321},{"date":"2023-04-14","current":41.956477,"twenty":-121.12789,"median":-28.184434,"eighty":42.921763,"marketCap":750097903},{"date":"2023-04-21","current":44.237025,"twenty":-121.058674,"median":-27.806261,"eighty":42.959992,"marketCap":790869529},{"date":"2023-04-28","current":37.965691,"twenty":-121.04137,"median":-27.229986,"eighty":42.959992,"marketCap":678750621},{"date":"2023-05-05","current":165.744685,"twenty":-120.972154,"median":-27.089211,"eighty":42.959992,"marketCap":639940229},{"date":"2023-05-12","current":178.641999,"twenty":-120.885634,"median":-26.767113,"eighty":43.409185,"marketCap":689736759},{"date":"2023-05-19","current":175.091351,"twenty":-120.86833,"median":-26.502032,"eighty":43.541494,"marketCap":676027705},{"date":"2023-05-26","current":176.644759,"twenty":-120.799114,"median":-26.32167,"eighty":43.634828,"marketCap":682025416},{"date":"2023-06-02","current":174.203689,"twenty":-120.729898,"median":-26.281175,"eighty":43.710664,"marketCap":672600442},{"date":"2023-06-09","current":182.192648,"twenty":-120.69529,"median":-26.171822,"eighty":43.865495,"marketCap":703445812},{"date":"2023-06-16","current":187.074789,"twenty":-120.69529,"median":-25.957216,"eighty":43.994377,"marketCap":722295761},{"date":"2023-06-23","current":184.633718,"twenty":-120.69529,"median":-25.673752,"eighty":44.179227,"marketCap":712870787},{"date":"2023-06-30","current":187.51862,"twenty":-120.69529,"median":-25.669111,"eighty":44.254511,"marketCap":724009393},{"date":"2023-07-07","current":178.641999,"twenty":-120.69529,"median":-25.540681,"eighty":44.465909,"marketCap":689736759},{"date":"2023-07-14","current":203.718454,"twenty":-120.643378,"median":-25.390763,"eighty":44.63211,"marketCap":786556950},{"date":"2023-07-21","current":213.038906,"twenty":-120.453034,"median":-25.228308,"eighty":44.909386,"marketCap":822543216},{"date":"2023-07-28","current":217.921047,"twenty":-120.193475,"median":-24.935994,"eighty":45.306814,"marketCap":841393164},{"date":"2023-08-04","current":-177.477218,"twenty":-120.193475,"median":-24.87405,"eighty":45.387292,"marketCap":895372563},{"date":"2023-08-11","current":-184.461375,"twenty":-120.69529,"median":-25.07589,"eighty":45.380754,"marketCap":930607639},{"date":"2023-08-18","current":-175.145144,"twenty":-120.816418,"median":-25.319595,"eighty":45.353027,"marketCap":883607254},{"date":"2023-08-25","current":-181.920585,"twenty":-121.04137,"median":-25.451094,"eighty":45.306814,"marketCap":917789352},{"date":"2023-09-01","current":-178.363479,"twenty":-121.21441,"median":-25.592762,"eighty":45.121964,"marketCap":899843751},{"date":"2023-09-08","current":-175.483917,"twenty":-121.370145,"median":-25.673752,"eighty":45.011054,"marketCap":885316359},{"date":"2023-09-15","current":-183.614445,"twenty":-121.647009,"median":-25.889724,"eighty":44.992569,"marketCap":926334877},{"date":"2023-09-22","current":-176.500233,"twenty":-123.706183,"median":-26.119195,"eighty":44.927871,"marketCap":890443673},{"date":"2023-09-29","current":-172.096196,"twenty":-124.744422,"median":-26.301423,"eighty":44.872416,"marketCap":868225309},{"date":"2023-10-06","current":-167.69216,"twenty":-158.788443,"median":-26.388452,"eighty":44.816961,"marketCap":846006945},{"date":"2023-10-13","current":-165.320755,"twenty":-165.105412,"median":-26.653472,"eighty":44.715293,"marketCap":834043210},{"date":"2023-10-20","current":-159.392245,"twenty":-165.253001,"median":-26.867992,"eighty":44.650596,"marketCap":804133874},{"date":"2023-10-27","current":-161.255491,"twenty":-165.185246,"median":-27.0691,"eighty":44.613625,"marketCap":813533951},{"date":"2023-11-03","current":-170.571722,"twenty":-166.167685,"median":-27.169654,"eighty":44.548583,"marketCap":860534337},{"date":"2023-11-10","current":-111.690964,"twenty":-166.235439,"median":-27.73899,"eighty":44.528566,"marketCap":919663401},{"date":"2023-11-17","current":-113.889193,"twenty":-166.167685,"median":-28.089315,"eighty":44.507466,"marketCap":937763618},{"date":"2023-11-24","current":-119.915752,"twenty":-165.659527,"median":-28.738294,"eighty":44.465909,"marketCap":987386300},{"date":"2023-12-01","current":-61.648131,"twenty":-165.219123,"median":-28.87907,"eighty":44.394995,"marketCap":507610709},{"date":"2023-12-08","current":-64.462127,"twenty":-165.082434,"median":-29.54221,"eighty":44.308622,"marketCap":530781150},{"date":"2023-12-15","current":-67.602022,"twenty":-164.698886,"median":-30.533137,"eighty":44.258796,"marketCap":556635048},{"date":"2023-12-22","current":-66.356151,"twenty":-164.270562,"median":-55.607207,"eighty":44.242305,"marketCap":546376549},{"date":"2023-12-29","current":-67.385349,"twenty":-163.873558,"median":-55.997674,"eighty":44.234708,"marketCap":554850961},{"date":"2024-01-05","current":-64.406093,"twenty":-163.089071,"median":-57.054234,"eighty":44.227757,"marketCap":530319769},{"date":"2024-01-12","current":-58.935096,"twenty":-162.789487,"median":-57.329859,"eighty":44.18847,"marketCap":485271580},{"date":"2024-01-19","current":-59.639284,"twenty":-162.170175,"median":-57.421733,"eighty":44.179227,"marketCap":491069862},{"date":"2024-01-26","current":-61.264332,"twenty":-161.739335,"median":-57.858139,"eighty":44.096044,"marketCap":504450512},{"date":"2024-02-02","current":-63.5394,"twenty":-161.442545,"median":-58.340481,"eighty":44.012862,"marketCap":523183422},{"date":"2024-02-09","current":-32.345182,"twenty":-161.153859,"median":-58.593136,"eighty":43.994377,"marketCap":557081070},{"date":"2024-02-16","current":-34.442828,"twenty":-160.237644,"median":-58.202669,"eighty":43.994377,"marketCap":593208825},{"date":"2024-02-23","current":-33.251572,"twenty":-159.5601,"median":-57.559546,"eighty":43.9438,"marketCap":572691828},{"date":"2024-03-01","current":-39.479039,"twenty":-158.620588,"median":-57.398764,"eighty":43.867934,"marketCap":679947486},{"date":"2024-03-08","current":-39.428476,"twenty":-154.875532,"median":-57.237984,"eighty":43.863056,"marketCap":679076648},{"date":"2024-03-15","current":-38.87108,"twenty":-140.674237,"median":-56.502986,"eighty":43.800284,"marketCap":669476606},{"date":"2024-03-22","current":-42.127449,"twenty":-125.12511,"median":-55.216739,"eighty":43.71281,"marketCap":725561061},{"date":"2024-03-28","current":-41.599389,"twenty":-124.882854,"median":-42.127449,"eighty":43.699276,"marketCap":716466285},{"date":"2024-04-05","current":-45.911311,"twenty":-124.294519,"median":-44.685975,"eighty":43.668338,"marketCap":790730507},{"date":"2024-04-12","current":-49.10649,"twenty":-124.138783,"median":-45.911311,"eighty":43.652306,"marketCap":845761076},{"date":"2024-04-19","current":-46.997051,"twenty":-124.017655,"median":-46.981541,"eighty":43.628137,"marketCap":809430215},{"date":"2024-04-26","current":-48.424025,"twenty":-123.758095,"median":-47.214199,"eighty":43.615434,"marketCap":834006974},{"date":"2024-05-03","current":-46.655819,"twenty":-123.463928,"median":-47.074604,"eighty":43.578464,"marketCap":803553164},{"date":"2024-05-10","current":-16.622595,"twenty":-122.840984,"median":-46.96603,"eighty":43.569221,"marketCap":796953694},{"date":"2024-05-17","current":-17.101986,"twenty":-121.716225,"median":-46.640308,"eighty":43.523008,"marketCap":819937603},{"date":"2024-05-24","current":-17.258066,"twenty":-121.647009,"median":-45.911311,"eighty":43.485959,"marketCap":827420736},{"date":"2024-05-31","current":-17.180026,"twenty":-121.647009,"median":-45.321909,"eighty":43.485643,"marketCap":823679170},{"date":"2024-06-07","current":-16.399623,"twenty":-121.560489,"median":-41.863419,"eighty":43.485643,"marketCap":786263503},{"date":"2024-06-14","current":-15.831043,"twenty":-121.491273,"median":-41.085998,"eighty":43.409185,"marketCap":759003518},{"date":"2024-06-21","current":-16.065164,"twenty":-121.473969,"median":-40.484596,"eighty":43.309014,"marketCap":770228218},{"date":"2024-06-28","current":-17.302661,"twenty":-121.473969,"median":-40.337913,"eighty":43.254976,"marketCap":829558774},{"date":"2024-07-05","current":-17.592525,"twenty":-121.266322,"median":-39.985873,"eighty":43.144066,"marketCap":843456022},{"date":"2024-07-12","current":-19.354007,"twenty":-121.21441,"median":-39.604496,"eighty":42.991261,"marketCap":927908526},{"date":"2024-07-15","current":-19.911438,"twenty":-121.21441,"median":-39.541767,"eighty":42.959992,"marketCap":954634002},{"date":"2024-08-02","current":-20.390829,"twenty":-121.21441,"median":-39.479039,"eighty":42.959992,"marketCap":977617911},{"date":"2024-08-09","current":-7.871718,"twenty":-121.21441,"median":-39.164446,"eighty":42.959992,"marketCap":899981357},{"date":"2024-08-16","current":-8.874074,"twenty":-121.197106,"median":-39.017763,"eighty":42.950435,"marketCap":1014581787},{"date":"2024-08-23","current":-8.95224,"twenty":-121.12789,"median":-38.929399,"eighty":42.90682,"marketCap":1023518517},{"date":"2024-08-30","current":-9.090179,"twenty":-121.110586,"median":-38.51904,"eighty":42.876032,"marketCap":1039289219},{"date":"2024-09-06","current":-8.584402,"twenty":-121.04137,"median":-34.442828,"eighty":42.839062,"marketCap":981463314},{"date":"2024-09-13","current":-8.696126,"twenty":-121.04137,"median":-33.862532,"eighty":42.79285,"marketCap":994236821},{"date":"2024-09-20","current":-9.289261,"twenty":-120.95485,"median":-33.717716,"eighty":42.693312,"marketCap":1062050554},{"date":"2024-09-27","current":-9.198378,"twenty":-120.86833,"median":-33.173882,"eighty":42.548589,"marketCap":1051659740},{"date":"2024-10-04","current":-9.490162,"twenty":-120.86833,"median":-32.345182,"eighty":42.529914,"marketCap":1085019721},{"date":"2024-10-11","current":-9.619312,"twenty":-120.78181,"median":-30.349648,"eighty":42.330724,"marketCap":1099785614},{"date":"2024-10-18","current":-10.580765,"twenty":-120.69529,"median":-29.442171,"eighty":42.259143,"marketCap":1209709487},{"date":"2024-10-25","current":-9.820213,"twenty":-120.69529,"median":-28.835463,"eighty":42.099837,"marketCap":1122754782},{"date":"2024-10-31","current":-9.686279,"twenty":-120.69529,"median":-28.738294,"eighty":42.099837,"marketCap":1107442004},{"date":"2024-11-08","current":-11.422635,"twenty":-120.69529,"median":-27.994196,"eighty":42.023379,"marketCap":1305961237},{"date":"2024-11-15","current":-15.294057,"twenty":-120.69529,"median":-27.669482,"eighty":41.966034,"marketCap":1466883639},{"date":"2024-11-22","current":-15.818043,"twenty":-120.626074,"median":-27.109322,"eighty":41.553443,"marketCap":1517140184},{"date":"2024-11-29","current":-15.756662,"twenty":-120.453034,"median":-27.0691,"eighty":41.43957,"marketCap":1511252950},{"date":"2024-12-06","current":-15.946945,"twenty":-120.193475,"median":-26.729222,"eighty":41.430827,"marketCap":1529503375},{"date":"2024-12-13","current":-15.486583,"twenty":-120.089651,"median":-26.388452,"eighty":41.319979,"marketCap":1485349121},{"date":"2024-12-20","current":-14.056391,"twenty":-119.985312,"median":-26.32167,"eighty":41.127553,"marketCap":1348176570},{"date":"2024-12-27","current":-15.099879,"twenty":-119.881488,"median":-26.252811,"eighty":40.952962,"marketCap":1448259547},{"date":"2025-01-03","current":-14.455371,"twenty":-119.812787,"median":-26.058453,"eighty":40.482026,"marketCap":1386443591},{"date":"2025-01-10","current":-14.246674,"twenty":-119.743571,"median":-25.889724,"eighty":39.171717,"marketCap":1366426995},{"date":"2025-01-17","current":-15.069188,"twenty":-119.484011,"median":-25.673752,"eighty":39.008117,"marketCap":1445315930},{"date":"2025-01-24","current":-15.879425,"twenty":-119.345579,"median":-25.592762,"eighty":38.856478,"marketCap":1523027418},{"date":"2025-01-31","current":-16.002188,"twenty":-119.103324,"median":-25.451094,"eighty":38.744628,"marketCap":1534801886},{"date":"2025-02-07","current":-16.057432,"twenty":-118.982196,"median":-25.319595,"eighty":38.467613,"marketCap":1540100396},{"date":"2025-02-14","current":-20.710097,"twenty":-118.421499,"median":-25.07589,"eighty":38.168927,"marketCap":1340523166},{"date":"2025-02-21","current":-21.555964,"twenty":-117.966428,"median":-24.885593,"eighty":38.02358,"marketCap":1395274441},{"date":"2025-02-28","current":-20.109804,"twenty":-117.545965,"median":-24.66138,"eighty":37.922866,"marketCap":1301667422},{"date":"2025-03-07","current":-18.98274,"twenty":-117.303709,"median":-24.618099,"eighty":37.821363,"marketCap":1228714807},{"date":"2025-03-14","current":-18.07179,"twenty":-117.13067,"median":-24.094452,"eighty":36.933333,"marketCap":1169750791},{"date":"2025-03-21","current":-17.961371,"twenty":-117.061454,"median":-23.810987,"eighty":35.244897,"marketCap":1162603637},{"date":"2025-03-28","current":-17.446086,"twenty":-117.042294,"median":-23.649008,"eighty":33.981057,"marketCap":1129250254},{"date":"2025-04-04","current":-15.624185,"twenty":-116.892944,"median":-23.385791,"eighty":33.346407,"marketCap":1011322221},{"date":"2025-04-11","current":-14.602816,"twenty":-116.801894,"median":-22.183543,"eighty":33.150542,"marketCap":945211051},{"date":"2025-04-17","current":-14.391181,"twenty":-116.767286,"median":-22.065303,"eighty":33.134252,"marketCap":931512341},{"date":"2025-04-25","current":-16.175949,"twenty":-116.334686,"median":-21.615084,"eighty":33.060946,"marketCap":1047036854},{"date":"2025-05-02","current":-16.579627,"twenty":-115.590615,"median":-21.364962,"eighty":32.98764,"marketCap":1073166116},{"date":"2025-05-09","current":-94.096239,"twenty":-115.256763,"median":-21.615084,"eighty":32.900663,"marketCap":1086341077},{"date":"2025-05-16","current":-102.234001,"twenty":-115.081184,"median":-22.065303,"eighty":32.759434,"marketCap":1180291537},{"date":"2025-05-23","current":-95.066303,"twenty":-114.974851,"median":-22.410089,"eighty":32.704337,"marketCap":1097540470},{"date":"2025-05-30","current":-95.87469,"twenty":-114.912815,"median":-23.385791,"eighty":32.632807,"marketCap":1106873297},{"date":"2025-06-06","current":-95.65912,"twenty":-114.708112,"median":-23.649008,"eighty":32.552062,"marketCap":1104384543},{"date":"2025-06-13","current":-100.886689,"twenty":-114.604288,"median":-23.810987,"eighty":32.434511,"marketCap":1164736825},{"date":"2025-06-16","current":-95.066303,"twenty":-114.56968,"median":-23.851482,"eighty":32.430254,"marketCap":1097540470}],"updateTime":1750234001840}}}