US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power

1.16

-0.0053-0.46%

Volume:11.11K

Turnover:12.86K

Market Cap:3.92M

PE:-0.15

High:1.17

Open:1.17

Low:1.14

Close:1.16

Loading ...

Overview Company News Filings

Capital Power Announces 2025 Shareholder Meeting Results

Power Corp. Of Canada Stock Falls Thursday, Underperforms Market

Bitcoin Breaks $97,000: Could A 'Synthetic Halving' Power A Run To All-Time Highs?

Cardano Bull Power Fades as ADA Eyes Return to Year-To-Date Lows

Vishay Intertechnology to Showcase Broad Portfolio of Power Management Solutions at PCIM Europe 2025

Cloud & AI Power Microsoft's Fiscal Q3 Earnings: ETFs to Tap

S&S Power Switchgear Unit Secures INR50 Million Order for Pot Controllers

MT Newswires Live

Sunrun’s Distributed Power Plant Quadruples in Size to 75,000 Solar-Powered Batteries to Support California’s Grid

Alpha and Omega Semiconductor Introduces Gen3 1200V αSiC MOSFETs Designed to Maximize Efficiency in High Power Applications

Guangdong Electric Power Development Falls to Q1 Loss as Revenue Declines 17%

MT Newswires Live

Shandong Hi-Speed New Energy Logs 8.9% Boost in January Power Output

MT Newswires Live

Nexans (NEXNY) Q1 2025 Earnings Call Highlights: Strong Start with Robust Growth in Power ...

Power Minerals Issues Shares Without Disclosure

Jindal Steel & Power Sinks to Loss in Fiscal Q4

MT Newswires Live

AECC Aviation Power Q1 Profit Plunges 95%, Revenue Slips 2%

MT Newswires Live

Foreign Jihadists Helped Syria's Rebels Take Power. Now They're a Problem. -- WSJ

Kalina Power Limited Announces Cessation of Securities

Doosan Enerbility Wins KRW180 Billion Contract to Convert Saudi Arabia's Yanbu 2 Power Plant to Gas

MT Newswires Live

Bloom Energy Corporation (BE): Data Center Power Demand Remains Strong Despite Project Delays

Press Release: Georgia Power names Audrey King & Cleve Fann to key leadership roles

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","market":"US","secType":"STK","nameCN":"Power","latestPrice":1.1579,"timestamp":1747166400000,"preClose":1.1632,"halted":0,"volume":11112,"delay":0,"floatShares":2707285,"shares":3389661,"eps":-7.482627,"marketStatus":"Pre-Mkt","change":-0.0053,"latestTime":"05-14 06:45:03 EDT","open":1.17,"high":1.17,"low":1.14,"amount":12856.322868000001,"amplitude":0.025791,"askPrice":1.25,"askSize":100,"bidPrice":1.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-7.482627,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.1579,"postHourTrading":{"tag":"盘后","latestPrice":1.1579,"preClose":1.1579,"latestTime":"18:59 EDT","volume":16,"amount":18.5186,"timestamp":1747177172487},"volumeRatio":0.899074560728988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","floatShares":2707285,"roa":"-1.60%","roe":"-131.71%","lyrEps":-7.482627,"volumeRatio":0.899074560728988,"shares":3389661,"dividePrice":0,"high":1.17,"amplitude":0.025791,"preClose":1.1632,"low":1.14,"week52Low":0.5015,"pbRate":"-2.26","psRate":"1.29","week52High":2.75,"institutionHeld":0.1594,"latestPrice":1.1579,"committee":0.333333,"eps":-7.482627,"divideRate":0,"volume":11112,"delay":0,"ttmEps":-7.482627,"open":1.17,"prevYearClose":1.33,"prevWeekClose":1.139,"prevMonthClose":1.1,"prevQuarterClose":1.12,"fiveDayClose":1.1499,"twentyDayClose":1.08,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532836119","title":"Capital Power Announces 2025 Shareholder Meeting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836119?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:07","pubTimestamp":1746133667,"startTime":"0","endTime":"0","summary":"Capital Power ( ($TSE:CPX) ) has issued an announcement. Capital Power Corporation held its annual meeting of shareholders on April 29, 2025, where...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-power-announces-2025-shareholder-meeting-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-power-announces-2025-shareholder-meeting-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2532881833","title":"Power Corp. Of Canada Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:34","pubTimestamp":1746131640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Power Corp. of Canada POW slipped 1.15% to C$51.58 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.19% to 24,795.55.Power Corp. of Canada closed 1.3% short of its 52-week high of C$52.27, which the company reached on April 30th.Trading volume of 881,993 shares remained below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW"],"gpt_icon":0},{"id":"2532788691","title":"Bitcoin Breaks $97,000: Could A 'Synthetic Halving' Power A Run To All-Time Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532788691","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532788691?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:48","pubTimestamp":1746121731,"startTime":"0","endTime":"0","summary":"Bitcoin (CRYPTO: BTC) has broken the $97,000 level in Thursday trading, and commentators predict an even more explosive move to the upside may be brewing. ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/01/Crypto-Prices-Rise-Up-Positive--Bitcoin-_1.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/01/Crypto-Prices-Rise-Up-Positive--Bitcoin-_1.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45146378/bitcoin-breaks-97000-could-a-synthetic-halving-power-a-run-to-all-time-highs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["PW","BK4594","BK4601","BK4234","BTC.USD.HKCC","BK4084","BK4588","BK4585","BTC.USD.CC"],"gpt_icon":1},{"id":"2532885077","title":"Cardano Bull Power Fades as ADA Eyes Return to Year-To-Date Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885077","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:30","pubTimestamp":1746113400,"startTime":"0","endTime":"0","summary":"Cardano's bullish momentum weakens as the Elder-Ray Index and Chaikin Money Flow indicators signal fading buying pressure.ADA's price is nearing critical support at $0.66, with a potential decline to its year-to-date low of $0.50.A surge in buying activity could stabilize ADA at $0.66, allowing for a potential price rebound to $0.76.Cardano  bulls appear to be losing their grip amid the broader crypto market’s consolidation over the past week.Technical indicators suggest that the bullish presence in ADA’s spot markets is fading, a shift that could lead to a potential revisit to its year-to-date low of $0.50.ADA Bearish Momentum Builds as Buying Pressure Dries Up. ADA’s Elder-Ray Index, which measures the strength of its bulls relative to bears, has shown a consistent decline over the past few days, signaling weakening buying momentum.Readings from the ADA/USD daily chart have revealed a steady decrease in the sizes of the histogram bars that make up this indicator, highlighting the dip","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_Cardano-covers_ADA_bearish.png-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_Cardano-covers_ADA_bearish.png-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cardano-bulls-lose-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4234","BK4084","CMF","PW"],"gpt_icon":0},{"id":"2532004574","title":"Vishay Intertechnology to Showcase Broad Portfolio of Power Management Solutions at PCIM Europe 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004574","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004574?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111600,"startTime":"0","endTime":"0","summary":"Company to Highlight Industry-Leading Semiconductor and Passive Technologies in a Series of Reference Designs and Demonstrations Focused on E-Mobility, Energy Storage, Sustainability, and More. MALVERN, Pa., May 01, 2025  -- Vishay Intertechnology, Inc.  today announced that at PCIM Europe 2025, the company will be showcasing its broad portfolio of power management solutions that address several increasingly important trends in power electronics, including e-mobility and energy storage, sustainability, and smart power system integration. In Hall 9, Booth 208, Vishay experts will be available to discuss the company’s extensive offering of passive and semiconductor solutions for these next-generation applications.In reference designs on display, Vishay’s components — including the company’s latest silicon carbide  MOSFETs, diodes, and power modules — make up to 70 % or more of the BOMs. Among the highlights taking center stage at Vishay’s booth will be:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-showcase-broad-portfolio-150000285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4084","BK4512","BK4148","BK4234","VSH"],"gpt_icon":0},{"id":"2532007556","title":"Cloud & AI Power Microsoft's Fiscal Q3 Earnings: ETFs to Tap","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007556?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106200,"startTime":"0","endTime":"0","summary":"Microsoft MSFT spread optimism on Wall Street after reporting its blowout third-quarter fiscal 2025 results. It beat earnings and revenue estimates, driven by strong cloud computing and artificial intelligence  growth. MSFT shares jumped as much as 8% in after-market hours, adding more than $200 billion to its market value .Investors should tap Microsoft's growth with ETFs having double-digit exposure to the software leader. These include iShares Dow Jones US Technology ETF IYW, MSCI Information Technology Index ETF FTEC, Vanguard Information Technology ETF VGT, iShares Top 20 U.S. Stocks ETF TOPT and Technology Select Sector SPDR Fund XLK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloud-ai-power-microsofts-fiscal-133000218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","MSFT"],"gpt_icon":1},{"id":"2532070348","title":"S&S Power Switchgear Unit Secures INR50 Million Order for Pot Controllers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070348?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:22","pubTimestamp":1746105769,"startTime":"0","endTime":"0","summary":"S&S Power Switchgear  said its wholly owned subsidiary, Hamilton Research & Technology , has received a letter of award from Vedanta, Jharsuguda, according to a Wednesday filing.The order, valued at over 50 million Indian rupees, is for the supply and commissioning of pot controllers, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4084","HART","PW"],"gpt_icon":0},{"id":"2532927008","title":"Sunrun’s Distributed Power Plant Quadruples in Size to 75,000 Solar-Powered Batteries to Support California’s Grid","url":"https://stock-news.laohu8.com/highlight/detail?id=2532927008","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532927008?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Sunrun customers create one of the nation’s largest solar-powered battery resources to bolster grid reliability and help prevent blackouts by networking together tens of thousands of distributed home storage systems. SAN FRANCISCO, May 01, 2025  -- Sunrun , the nation's leading provider of clean energy as a subscription service, announced today that its CalReady power plant has more than quadrupled in size as the summer heat begins to stress the state’s energy grid. More than 56,000 Sunrun customers’ solar-plus-battery systems—totaling approximately 75,000 batteries—will provide critical energy to California's grid during times of high energy prices, heat waves, and other grid emergency events while simultaneously lowering energy costs for all ratepayers.Sunrun customers enrolled in CalReady are compensated up to $150 per battery for sharing their stored solar energy, and Sunrun is paid for dispatching the batteries. Last year, CalReady delivered more than $1.5 million in value to Sunr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrun-distributed-power-plant-quadruples-120000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4585","RUN","BK4551","BK4234","BK4596","LU2249611893.SGD","LU0823414478.USD","LU2294711713.HKD","PW","LU0823414551.USD","BK4588","LU2357125470.USD","BK4519","BK4084","LU2506951792.HKD"],"gpt_icon":0},{"id":"2532074722","title":"Alpha and Omega Semiconductor Introduces Gen3 1200V αSiC MOSFETs Designed to Maximize Efficiency in High Power Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074722","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074722?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., May 01, 2025----Alpha and Omega Semiconductor Limited   a designer, developer, and global supplier of a broad range of discrete power devices, wide bandgap power devices, power management ICs, and modules, today introduced the company’s next generation  1200V αSiC MOSFETs designed to maximize efficiency in a growing market of high power applications. These Gen3 MOSFETs provide up to 30 percent improved switching figure-of-merit  compared to AOS’ previous generation while maintaining low conduction losses at high load conditions. The performance improvements do not compromise ruggedness and reliability, as the Gen3 MOSFETs have full AEC-Q101 qualification, with extended lifetime and HV-H3TRB capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-introduces-gen3-120000285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","PW","BK4585","LU2413666004.HKD","LU2413665964.HKD","LU1543694498.USD","AOS","LU1596574779.USD","LU1620156213.USD","BK4086","BK4141","LU1721427968.SGD","LU1620156130.USD","AOSL","LU1165135440.EUR","BK4234","BK4588"],"gpt_icon":0},{"id":"2532027830","title":"Guangdong Electric Power Development Falls to Q1 Loss as Revenue Declines 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:22","pubTimestamp":1746094963,"startTime":"0","endTime":"0","summary":"Guangdong Electric Power Development  posted first-quarter net loss attributable to shareholders of 382.9 million yuan, compared with a profit of 126.3 million yuan the previous year.Loss per share was 0.0729 yuan, versus earnings per share of 0.0241 yuan, according to a filing with the Shenzhen bourse.The power company's revenue declined 17% year over year to 10.6 billion yuan from 12.8 billion yuan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","000539"],"gpt_icon":0},{"id":"2532143026","title":"Shandong Hi-Speed New Energy Logs 8.9% Boost in January Power Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2532143026","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532143026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:28","pubTimestamp":1746088125,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group  recorded an operating power generation of around 529,894 megawatt-hours in January, up 8.9% from a year prior, a Wednesday Hong Kong bourse filing said.Of this, output from the power producer's photovoltaic and wind power plants stood at 206,948 megawatt-hours and 273,463 megawatt-hours, respectively, down 2.1% and up 16% from the year-ago period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK0025","BK1554","BK4234","BK1594","SG9999001069.SGD","01250","BK0028","BK0012","SG9999002950.SGD","BK0188","PW","BK0201","BK1154","BK0187","600350","BK0234"],"gpt_icon":0},{"id":"2532400230","title":"Nexans (NEXNY) Q1 2025 Earnings Call Highlights: Strong Start with Robust Growth in Power ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400230","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400230?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:02","pubTimestamp":1746082929,"startTime":"0","endTime":"0","summary":"Organic Growth: 4.1% for the group, reaching EUR1.8 billion in Q1 2025.Power Transmission Organic Growth: 21.7% in Q1 2025.Adjusted Backlog: EUR8.1 billion at the end of March 2025.Power Grid Organic Growth: 1.7% in Q1 2025.PWR Connect Organic Growth: 1.9% in Q1 2025.Adjusted EBITDA Guidance: EUR770 million to EUR850 million for 2025.Free Cash Flow Guidance: EUR225 million for 2025.GuruFocus has detected 3 Warning Sign with NEXNY.Nexans  reported a strong start to 2025 with a 4.1% organic growth, reaching EUR 1.8 billion in Q1.Nexans  is on track with its transformation program, aiming to become a pure player in electrification, supported by strategic divestments like Linio.Nexans  is exposed to market fluctuations in Europe, with lower demand impacting segments like Power Connect.A: Jean-Christophe Juillard, CFO: For Empire Wind 1, the cable is produced, and if canceled, we will receive a termination fee, minimiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexans-nexny-q1-2025-earnings-070209818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXNY","PW","NXPRF"],"gpt_icon":0},{"id":"2532028369","title":"Power Minerals Issues Shares Without Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028369","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028369?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:47","pubTimestamp":1746082068,"startTime":"0","endTime":"0","summary":"An update from PepinNini Minerals Limited ( ($AU:PNN) ) is now available. Power Minerals Limited has announced the issuance of 8,847,863 fully paid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/power-minerals-issues-shares-without-disclosure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/power-minerals-issues-shares-without-disclosure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4109","MTX","BK4084","PW"],"gpt_icon":0},{"id":"2532042356","title":"Jindal Steel & Power Sinks to Loss in Fiscal Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042356?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:50","pubTimestamp":1746078651,"startTime":"0","endTime":"0","summary":"Jindal Steel & Power  sank to an attributable consolidated net loss of 3.39 billion rupees in the fiscal fourth quarter ended March 31 against a net profit of 9.35 billion rupees a year ago.Loss per share came in at 3.35 rupees compared with the year-ago earnings per share of 9.34 rupees, according to a Wednesday filing to the Indian stock exchanges. Analysts polled by Visible Alpha estimated EPS to be at 16.75 rupees.Revenue from operations in fiscal Q4 slipped to 131.83 billion rupees from 134.87 billion rupees a year earlier.The company's board recommended a final dividend of 2 rupees per equity share of face value of 1 rupee each for the financial year 2024-2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","BK4084","BK4234"],"gpt_icon":0},{"id":"2532304463","title":"AECC Aviation Power Q1 Profit Plunges 95%, Revenue Slips 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532304463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532304463?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:28","pubTimestamp":1746077291,"startTime":"0","endTime":"0","summary":"AECC Aviation Power  posted a first-quarter net profit attributable to shareholders of 7.5 million yuan, falling 95% from 154.9 million yuan the previous year.Earnings per share dropped to 0.0028 yuan from 0.0581 yuan, according to a filing with the Shanghai bourse.The aircraft engine manufacturer's revenue ticked down 1.7% year over year to 6.16 billion yuan from 6.27 billion yuan.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600893","PW"],"gpt_icon":0},{"id":"2532043685","title":"Foreign Jihadists Helped Syria's Rebels Take Power. Now They're a Problem. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043685?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:00","pubTimestamp":1746068400,"startTime":"0","endTime":"0","summary":"By Omar Abdel-Baqui | Photographs by Adrienne Surprenant/MYOP for WSJ. DAMASCUS -- Syria's new leaders have to figure out what to do with thousands of foreign fighters in their ranks, whom many in the country fear and suspect were involved in a recent wave of ethnic killings.Up to 10,000 fighters from across the Middle East, Europe and Central Asia lent crucial muscle during the overthrow of the Assad regime and are supporting the nascent government. But their hard-line interpretations of Sunni Islam make them a liability for Syria's new rulers, who want to distance themselves from their Islamist past and pursue an inclusive government.Mohammed Zufar, a 20-year-old Uzbek, illustrates the conundrum. He came to Syria through Turkey in October to fight with Katibat al-Ghuraba, an Islamist group composed of fighters from Central Asia. Within weeks, he was on the front lines of the rebel offensive in a coalition led by Syrian rebel group Hayat Tahrir al-Sham.Their experience comes at too hi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2532048491","title":"Kalina Power Limited Announces Cessation of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048491?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:38","pubTimestamp":1746067112,"startTime":"0","endTime":"0","summary":"Kalina Power Limited ( ($AU:KPO) ) has shared an announcement. Kalina Power Limited announced the cessation of 75,000,000 securities due to the lap...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kalina-power-limited-announces-cessation-of-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kalina-power-limited-announces-cessation-of-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2532048138","title":"Doosan Enerbility Wins KRW180 Billion Contract to Convert Saudi Arabia's Yanbu 2 Power Plant to Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048138","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048138?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:38","pubTimestamp":1746067083,"startTime":"0","endTime":"0","summary":"Doosan Enerbility  signed a 180 billion won deal with Saudi Arabia's state-owned utility company Marafiq to convert the 1,375-megawatt Yanbu 2 Power Plant from oil to gas by 2028, the South Korean heavy industrial company said Tuesday.The project, which is expected to cut carbon emissions by about 25%, includes supplying key components such as the combustor and control systems. Doosan Enerbility previously provided major equipment for Yanbu 2 when it was built in 2013, according to the release.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2532014602","title":"Bloom Energy Corporation (BE): Data Center Power Demand Remains Strong Despite Project Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014602","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014602?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:36","pubTimestamp":1746059791,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Bloom Energy Corporation  stands against other AI stocks making waves today.China’s foreign ministry recently released a video on its social media feeds, complete with a voice-over in American-accented English, comparing the acceptance of U.S. President Donald Trump’s 145% tariffs to “drinking poison”.“China won’t kneel down, because we know standing up for ourselves keeps the possibility of cooperation alive, while compromise snuffs it out… Imperialists are always arrogant. If they show a bit of reason it’s only because they are forced to do so”。“Much of the electrical infrastructure and data center equipment is manufactured outside of the U.S. In many cases this equipment is in short supply and demand is high globally. Tariffs will likely make this more challenging, especially if foreign suppliers divert this equipment to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-corporation-data-center-003631820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","LU0444971666.USD","BK4182","LU1642822529.SGD","LU2249611893.SGD","BK4234","LU1815336760.USD","LU0444973449.USD","BE","BK4541","PW","LU0823414551.USD","LU2294711713.HKD","LU2506951792.HKD","BK4588","LU2357125470.USD","BK4585","BK4084","LU0823414478.USD","LU0476273544.USD"],"gpt_icon":0},{"id":"2532062085","title":"Press Release: Georgia Power names Audrey King & Cleve Fann to key leadership roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062085?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:04","pubTimestamp":1746039840,"startTime":"0","endTime":"0","summary":"Strategic moves support company's commitment to citizenship, continued investments in the grid across the state. King has worked with Georgia Power for more than three decades, starting her career in 1991 as a customer service representative in Macon with subsequent roles across Customer Service, Sales, Distribution and External Affairs. Most recently, she served as senior vice president of Region External Affairs, leading a team of region executives and area managers statewide.Cleve Fann, previously vice president of strategy and support in Power Delivery, has been named senior vice president of Region External Affairs, replacing King. In his new role, he will be responsible for supporting and leading region executives across the state, aligning strategic planning and workforce initiatives with the needs of customers and employees, and fostering relationships with key stakeholders to enhanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","LU0310799852.SGD","IE00B29SXL02.USD","IE00B29SXK94.USD","SO","LU1267930490.SGD","LU1162221912.USD","LU1621768206.USD","IE00BMG7P694.USD","LU2133065610.SGD","BK4084","LU0320765646.SGD","LU2384288077.EUR","IE00BMG7P819.SGD","LU1621767810.EUR","LU2347655156.SGD","LU1929549753.HKD","LU1621767737.EUR","LU0211327993.USD","LU0795875169.SGD","BK4585","PW","LU0211328371.USD","LU1621768115.EUR","BK4234","IE00BMG7P587.USD","LU0912757837.SGD","BK4588","LU1732800096.USD","LU1718418525.SGD","BK4081","LU1732799900.SGD","LU0795875086.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-10-31","symbol":"PW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"PW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-10","symbol":"PW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-03-29","symbol":"PW","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PW","date":"2025-05-12","current":-0.156241,"percent":0.206169,"low":-0.832345,"twenty":-0.157064,"median":7.485318,"eighty":39.913833,"high":102.049231,"avg":18.67562,"sd":22.105533,"marketCap":3860823},"quantilePoints":[{"date":"2020-05-15","current":37.810553,"twenty":-14.66962,"median":11.479257,"eighty":18.744475,"marketCap":37876192},{"date":"2020-05-22","current":37.390435,"twenty":-14.620655,"median":11.677398,"eighty":18.767653,"marketCap":37455345},{"date":"2020-05-29","current":44.62791,"twenty":-14.482139,"median":11.730339,"eighty":18.87187,"marketCap":44705384},{"date":"2020-06-05","current":50.204012,"twenty":-13.75618,"median":11.818206,"eighty":19.040915,"marketCap":50291166},{"date":"2020-06-12","current":50.309041,"twenty":-13.526736,"median":11.94188,"eighty":19.227381,"marketCap":50396377},{"date":"2020-06-19","current":49.058237,"twenty":-13.355841,"median":12.059843,"eighty":19.320971,"marketCap":49143402},{"date":"2020-06-26","current":57.288717,"twenty":-13.235378,"median":12.213611,"eighty":19.391614,"marketCap":57388170},{"date":"2020-07-02","current":54.233318,"twenty":-13.208381,"median":12.36738,"eighty":19.468572,"marketCap":54327467},{"date":"2020-07-10","current":49.993953,"twenty":-13.138562,"median":12.455248,"eighty":19.530563,"marketCap":50080743},{"date":"2020-07-17","current":51.559845,"twenty":-13.013803,"median":12.568817,"eighty":19.560056,"marketCap":51649353},{"date":"2020-07-24","current":48.599737,"twenty":-12.865009,"median":12.740818,"eighty":19.587786,"marketCap":48684106},{"date":"2020-07-31","current":39.170542,"twenty":-12.757311,"median":12.853069,"eighty":19.622798,"marketCap":49669461},{"date":"2020-08-07","current":35.270836,"twenty":-12.628463,"median":12.934126,"eighty":19.651971,"marketCap":44724513},{"date":"2020-08-14","current":36.055303,"twenty":-12.590311,"median":12.975757,"eighty":19.682028,"marketCap":45719242},{"date":"2020-08-21","current":32.781662,"twenty":-12.590311,"median":13.00442,"eighty":19.714346,"marketCap":41568164},{"date":"2020-08-28","current":29.73431,"twenty":-12.590311,"median":13.068972,"eighty":19.746665,"marketCap":37704027},{"date":"2020-09-04","current":30.14163,"twenty":-12.590311,"median":13.094924,"eighty":19.84969,"marketCap":38220521},{"date":"2020-09-11","current":26.671872,"twenty":-12.590311,"median":13.133859,"eighty":19.859781,"marketCap":33820761},{"date":"2020-09-18","current":29.643795,"twenty":-12.590311,"median":13.158189,"eighty":19.884019,"marketCap":37589251},{"date":"2020-09-25","current":28.949843,"twenty":-12.590311,"median":13.178028,"eighty":19.93136,"marketCap":36709299},{"date":"2020-10-02","current":30.171802,"twenty":-12.590311,"median":13.205122,"eighty":20.044922,"marketCap":38258780},{"date":"2020-10-09","current":28.8895,"twenty":-12.590311,"median":13.205122,"eighty":20.453863,"marketCap":36632781},{"date":"2020-10-16","current":30.171802,"twenty":-12.590311,"median":13.243299,"eighty":20.765453,"marketCap":38258780},{"date":"2020-10-23","current":29.266647,"twenty":-12.590311,"median":13.293066,"eighty":21.059893,"marketCap":37111016},{"date":"2020-10-30","current":28.673719,"twenty":-12.590311,"median":13.357436,"eighty":21.464014,"marketCap":45029266},{"date":"2020-11-06","current":31.362094,"twenty":-12.590311,"median":13.399365,"eighty":21.538327,"marketCap":49251095},{"date":"2020-11-13","current":30.174514,"twenty":-12.590311,"median":13.402242,"eighty":21.68182,"marketCap":47386117},{"date":"2020-11-20","current":32.68804,"twenty":-12.590311,"median":13.432797,"eighty":21.869945,"marketCap":51333363},{"date":"2020-11-27","current":30.369739,"twenty":-12.590311,"median":13.441726,"eighty":22.030448,"marketCap":47692699},{"date":"2020-12-04","current":33.066289,"twenty":-12.590311,"median":13.471657,"eighty":22.215472,"marketCap":51927366},{"date":"2020-12-11","current":34.347455,"twenty":-12.590311,"median":13.523638,"eighty":22.34284,"marketCap":53939312},{"date":"2020-12-18","current":37.885914,"twenty":-12.590311,"median":13.577726,"eighty":22.496773,"marketCap":59496115},{"date":"2020-12-24","current":33.639641,"twenty":-12.590311,"median":13.670943,"eighty":22.655233,"marketCap":52827760},{"date":"2020-12-31","current":32.590427,"twenty":-12.590311,"median":13.774307,"eighty":22.829804,"marketCap":51180072},{"date":"2021-01-08","current":48.806331,"twenty":-12.590311,"median":13.970966,"eighty":23.031009,"marketCap":76645560},{"date":"2021-01-15","current":43.230207,"twenty":-12.590311,"median":14.230278,"eighty":23.804521,"marketCap":67888804},{"date":"2021-01-22","current":38.532598,"twenty":-12.590311,"median":14.278929,"eighty":24.779279,"marketCap":60511669},{"date":"2021-01-29","current":46.060975,"twenty":-12.590311,"median":14.400554,"eighty":25.33513,"marketCap":72334247},{"date":"2021-02-05","current":42.022251,"twenty":-12.590311,"median":14.497855,"eighty":25.755609,"marketCap":65991827},{"date":"2021-02-12","current":91.98508,"twenty":-12.590311,"median":14.52218,"eighty":26.128429,"marketCap":144453554},{"date":"2021-02-19","current":91.396779,"twenty":-12.590311,"median":14.546506,"eighty":26.38835,"marketCap":143529685},{"date":"2021-02-26","current":78.937402,"twenty":-12.590311,"median":14.578616,"eighty":26.602268,"marketCap":123963454},{"date":"2021-03-05","current":73.033381,"twenty":-12.590311,"median":14.677011,"eighty":26.731872,"marketCap":114691767},{"date":"2021-03-12","current":79.189531,"twenty":-12.590311,"median":14.716782,"eighty":27.124456,"marketCap":124359398},{"date":"2021-03-19","current":86.144091,"twenty":-12.590311,"median":14.725247,"eighty":27.9589,"marketCap":135280853},{"date":"2021-03-26","current":70.005203,"twenty":-12.590311,"median":14.789028,"eighty":28.251326,"marketCap":152042480},{"date":"2021-04-01","current":70.278661,"twenty":-12.590311,"median":14.825345,"eighty":28.585734,"marketCap":152636396},{"date":"2021-04-09","current":75.808586,"twenty":-12.590311,"median":14.850133,"eighty":28.832173,"marketCap":164646696},{"date":"2021-04-16","current":68.349264,"twenty":-12.590311,"median":14.879852,"eighty":29.064497,"marketCap":148445989},{"date":"2021-04-23","current":66.055256,"twenty":-12.590311,"median":14.88706,"eighty":29.367874,"marketCap":143463694},{"date":"2021-04-30","current":68.455608,"twenty":-12.590311,"median":14.890608,"eighty":29.625692,"marketCap":148676956},{"date":"2021-05-07","current":47.140622,"twenty":-12.590311,"median":14.932569,"eighty":29.816297,"marketCap":142737797},{"date":"2021-05-14","current":42.640142,"twenty":-12.590311,"median":14.948911,"eighty":30.073907,"marketCap":129110726},{"date":"2021-05-21","current":42.38951,"twenty":-12.590311,"median":14.970861,"eighty":30.173429,"marketCap":128351833},{"date":"2021-05-28","current":49.962957,"twenty":-12.590311,"median":14.988249,"eighty":30.359246,"marketCap":151283588},{"date":"2021-06-04","current":48.872298,"twenty":-12.590311,"median":15.046086,"eighty":30.728716,"marketCap":147981165},{"date":"2021-06-11","current":46.995971,"twenty":-12.590311,"median":15.069517,"eighty":31.380177,"marketCap":142299805},{"date":"2021-06-18","current":41.125589,"twenty":-12.590311,"median":15.09418,"eighty":32.275626,"marketCap":124524788},{"date":"2021-06-25","current":44.494201,"twenty":-12.590311,"median":15.107992,"eighty":32.634353,"marketCap":134724658},{"date":"2021-07-02","current":43.770004,"twenty":-12.590311,"median":15.14622,"eighty":32.88655,"marketCap":132531852},{"date":"2021-07-09","current":43.912649,"twenty":-12.590311,"median":15.178963,"eighty":33.515795,"marketCap":132963768},{"date":"2021-07-16","current":43.111643,"twenty":-12.590311,"median":15.336482,"eighty":34.318171,"marketCap":130538392},{"date":"2021-07-23","current":41.970485,"twenty":-12.590311,"median":15.336482,"eighty":35.433764,"marketCap":127083062},{"date":"2021-07-30","current":41.114616,"twenty":-12.590311,"median":15.390021,"eighty":36.099453,"marketCap":124491564},{"date":"2021-08-06","current":29.95821,"twenty":-12.590311,"median":15.536749,"eighty":37.02434,"marketCap":122464880},{"date":"2021-08-13","current":34.420244,"twenty":-12.582681,"median":15.654402,"eighty":37.02434,"marketCap":140705037},{"date":"2021-08-20","current":32.510266,"twenty":-12.565588,"median":15.934171,"eighty":37.02434,"marketCap":132897320},{"date":"2021-08-27","current":34.13578,"twenty":-12.565588,"median":16.342358,"eighty":37.02434,"marketCap":139542186},{"date":"2021-09-03","current":36.866642,"twenty":-12.565588,"median":16.95783,"eighty":37.02434,"marketCap":150705560},{"date":"2021-09-10","current":36.167671,"twenty":-12.565588,"median":17.317526,"eighty":37.02434,"marketCap":147848268},{"date":"2021-09-17","current":38.605941,"twenty":-12.565588,"median":17.495665,"eighty":37.422097,"marketCap":157815567},{"date":"2021-09-24","current":42.011392,"twenty":-12.399549,"median":17.661583,"eighty":37.752187,"marketCap":171736561},{"date":"2021-10-01","current":40.61345,"twenty":-12.296117,"median":17.838825,"eighty":38.009505,"marketCap":166021977},{"date":"2021-10-08","current":47.952643,"twenty":-12.151558,"median":18.072415,"eighty":38.438875,"marketCap":196023547},{"date":"2021-10-15","current":42.653469,"twenty":-12.097152,"median":18.235011,"eighty":38.745548,"marketCap":174361283},{"date":"2021-10-22","current":43.035465,"twenty":-11.978955,"median":18.306846,"eighty":39.366117,"marketCap":175922827},{"date":"2021-10-29","current":39.7438,"twenty":-11.921461,"median":18.412253,"eighty":39.772543,"marketCap":162466973},{"date":"2021-11-05","current":41.580631,"twenty":11.326147,"median":18.537364,"eighty":40.090232,"marketCap":169975672},{"date":"2021-11-12","current":51.577538,"twenty":11.484924,"median":18.745883,"eighty":40.391534,"marketCap":210841598},{"date":"2021-11-19","current":37.053522,"twenty":11.682802,"median":18.769029,"eighty":40.629705,"marketCap":197784436},{"date":"2021-11-26","current":35.005712,"twenty":11.743519,"median":18.873497,"eighty":40.629705,"marketCap":186853631},{"date":"2021-12-03","current":34.321034,"twenty":11.818206,"median":19.079514,"eighty":40.629705,"marketCap":183198955},{"date":"2021-12-10","current":39.275613,"twenty":11.967845,"median":19.230235,"eighty":40.629705,"marketCap":209645522},{"date":"2021-12-17","current":33.169531,"twenty":12.069597,"median":19.35474,"eighty":40.629705,"marketCap":177052454},{"date":"2021-12-23","current":38.902152,"twenty":12.169677,"median":19.391161,"eighty":40.629705,"marketCap":207652062},{"date":"2021-12-31","current":42.879508,"twenty":12.385832,"median":19.520435,"eighty":40.879004,"marketCap":228882409},{"date":"2022-01-07","current":43.203174,"twenty":12.451909,"median":19.531399,"eighty":41.119005,"marketCap":230610074},{"date":"2022-01-14","current":48.749065,"twenty":12.559283,"median":19.560294,"eighty":41.37233,"marketCap":260212952},{"date":"2022-01-21","current":41.777799,"twenty":12.687746,"median":19.585072,"eighty":41.61497,"marketCap":223001702},{"date":"2022-01-28","current":38.516243,"twenty":12.811112,"median":19.621143,"eighty":41.61497,"marketCap":205592154},{"date":"2022-02-04","current":39.48724,"twenty":12.931168,"median":19.650679,"eighty":41.61497,"marketCap":210775149},{"date":"2022-02-11","current":38.914601,"twenty":12.960487,"median":19.682028,"eighty":41.61497,"marketCap":207718511},{"date":"2022-02-18","current":33.592786,"twenty":13.000214,"median":19.709498,"eighty":41.61497,"marketCap":179311709},{"date":"2022-02-25","current":29.988891,"twenty":13.042644,"median":19.746665,"eighty":41.61497,"marketCap":160074821},{"date":"2022-03-04","current":30.18807,"twenty":13.094397,"median":19.835542,"eighty":41.61497,"marketCap":161138000},{"date":"2022-03-11","current":28.065568,"twenty":13.114052,"median":19.859781,"eighty":41.61497,"marketCap":149808503},{"date":"2022-03-18","current":29.447373,"twenty":13.158189,"median":19.879979,"eighty":41.61497,"marketCap":157184305},{"date":"2022-03-25","current":27.698332,"twenty":13.176414,"median":19.910136,"eighty":41.61497,"marketCap":147848268},{"date":"2022-04-01","current":25.8238,"twenty":13.181978,"median":20.03721,"eighty":41.61497,"marketCap":132850281},{"date":"2022-04-08","current":22.884665,"twenty":13.205122,"median":20.414045,"eighty":41.61497,"marketCap":117729932},{"date":"2022-04-14","current":20.10918,"twenty":13.226657,"median":20.59172,"eighty":41.61497,"marketCap":103451473},{"date":"2022-04-22","current":18.485782,"twenty":13.27041,"median":20.59172,"eighty":41.61497,"marketCap":95099922},{"date":"2022-04-29","current":17.582375,"twenty":13.334627,"median":20.59172,"eighty":41.61497,"marketCap":90452351},{"date":"2022-05-06","current":15.618653,"twenty":13.377701,"median":20.59172,"eighty":41.61497,"marketCap":80350005},{"date":"2022-05-13","current":15.497753,"twenty":13.399365,"median":20.59172,"eighty":41.61497,"marketCap":78019437},{"date":"2022-05-20","current":14.31385,"twenty":13.432569,"median":20.59172,"eighty":41.61497,"marketCap":72059385},{"date":"2022-05-27","current":15.651593,"twenty":13.432797,"median":20.59172,"eighty":41.61497,"marketCap":78793907},{"date":"2022-06-03","current":14.962655,"twenty":13.459562,"median":20.59172,"eighty":41.61497,"marketCap":75325628},{"date":"2022-06-10","current":14.788749,"twenty":13.504161,"median":20.59172,"eighty":41.61497,"marketCap":74450140},{"date":"2022-06-17","current":12.842333,"twenty":13.521079,"median":20.59172,"eighty":41.61497,"marketCap":64651411},{"date":"2022-06-24","current":10.033073,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50508915},{"date":"2022-07-01","current":9.357512,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":47107981},{"date":"2022-07-08","current":8.581621,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":43201958},{"date":"2022-07-15","current":8.996322,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":45289660},{"date":"2022-07-22","current":11.624987,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":58522996},{"date":"2022-07-29","current":10.327376,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":51990509},{"date":"2022-08-05","current":9.979501,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50239222},{"date":"2022-08-12","current":11.185677,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":49658533},{"date":"2022-08-19","current":14.972773,"twenty":13.570602,"median":20.606295,"eighty":41.632527,"marketCap":66471252},{"date":"2022-08-26","current":13.529706,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":60064792},{"date":"2022-09-02","current":11.5369,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":51217777},{"date":"2022-09-09","current":11.979746,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":53183781},{"date":"2022-09-16","current":9.169964,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":40709828},{"date":"2022-09-23","current":8.62786,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38303169},{"date":"2022-09-30","current":8.146838,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":36167682},{"date":"2022-10-07","current":8.666036,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38472652},{"date":"2022-10-14","current":7.551286,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":33523747},{"date":"2022-10-21","current":6.993911,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":31049294},{"date":"2022-10-28","current":6.780124,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":30100189},{"date":"2022-11-04","current":6.589242,"twenty":13.570602,"median":20.577145,"eighty":41.587344,"marketCap":29252774},{"date":"2022-11-11","current":6.573971,"twenty":13.527279,"median":20.163815,"eighty":41.272315,"marketCap":29184981},{"date":"2022-11-18","current":6.46875,"twenty":13.475661,"median":20.017851,"eighty":41.101504,"marketCap":20676932},{"date":"2022-11-25","current":6.309682,"twenty":13.455772,"median":19.898752,"eighty":40.858381,"marketCap":20168482},{"date":"2022-12-02","current":5.938524,"twenty":13.432797,"median":19.875939,"eighty":40.629705,"marketCap":18982101},{"date":"2022-12-09","current":5.238309,"twenty":13.41523,"median":19.859781,"eighty":40.374202,"marketCap":16743908},{"date":"2022-12-16","current":5.175,"twenty":13.399365,"median":19.835542,"eighty":40.092265,"marketCap":16541545},{"date":"2022-12-23","current":4.425579,"twenty":13.364539,"median":19.746665,"eighty":39.868266,"marketCap":14146072},{"date":"2022-12-30","current":4.18878,"twenty":13.329079,"median":19.70465,"eighty":39.690671,"marketCap":13389160},{"date":"2023-01-06","current":4.475102,"twenty":13.275788,"median":19.689138,"eighty":39.690671,"marketCap":14304369},{"date":"2023-01-13","current":4.931096,"twenty":13.237988,"median":19.656172,"eighty":39.690671,"marketCap":15761923},{"date":"2023-01-20","current":5.069061,"twenty":13.215687,"median":19.650679,"eighty":39.690671,"marketCap":16202918},{"date":"2023-01-27","current":4.697797,"twenty":13.205122,"median":19.64971,"eighty":39.690671,"marketCap":15016198},{"date":"2023-02-03","current":5.493135,"twenty":13.180157,"median":19.61739,"eighty":39.690671,"marketCap":17558443},{"date":"2023-02-10","current":4.655061,"twenty":13.176414,"median":19.559108,"eighty":39.690671,"marketCap":14879594},{"date":"2023-02-17","current":5.196209,"twenty":13.158189,"median":19.520435,"eighty":39.690671,"marketCap":16609338},{"date":"2023-02-24","current":4.772028,"twenty":13.114052,"median":19.413145,"eighty":39.690671,"marketCap":15253474},{"date":"2023-03-03","current":4.665983,"twenty":13.09387,"median":19.377377,"eighty":39.690671,"marketCap":14914508},{"date":"2023-03-10","current":4.51752,"twenty":13.049283,"median":19.235904,"eighty":39.690671,"marketCap":14439955},{"date":"2023-03-17","current":4.082735,"twenty":13.002738,"median":19.101408,"eighty":39.690671,"marketCap":13050194},{"date":"2023-03-24","current":3.616137,"twenty":12.979967,"median":18.933551,"eighty":39.690671,"marketCap":11558744},{"date":"2023-03-31","current":3.961208,"twenty":12.956094,"median":18.933551,"eighty":39.672961,"marketCap":12661739},{"date":"2023-04-06","current":-0.810942,"twenty":12.925829,"median":18.933551,"eighty":39.672961,"marketCap":11558744},{"date":"2023-04-14","current":-0.801429,"twenty":12.800629,"median":18.933551,"eighty":39.690671,"marketCap":11423157},{"date":"2023-04-21","current":-0.751488,"twenty":12.720872,"median":18.933551,"eighty":39.690671,"marketCap":10711328},{"date":"2023-04-28","current":-0.618313,"twenty":12.549749,"median":18.933551,"eighty":39.690671,"marketCap":8813118},{"date":"2023-05-05","current":-0.594532,"twenty":12.44857,"median":18.933551,"eighty":39.690671,"marketCap":8474152},{"date":"2023-05-12","current":-0.611179,"twenty":12.358593,"median":18.933551,"eighty":39.690671,"marketCap":8711428},{"date":"2023-05-19","current":-0.428317,"twenty":12.09499,"median":18.933551,"eighty":39.690671,"marketCap":6677632},{"date":"2023-05-26","current":-0.434839,"twenty":12.062177,"median":18.933551,"eighty":39.690671,"marketCap":6779322},{"date":"2023-06-02","current":-0.430491,"twenty":12.004498,"median":18.933551,"eighty":39.690671,"marketCap":6711528},{"date":"2023-06-09","current":-0.395704,"twenty":11.8885,"median":18.933551,"eighty":39.690671,"marketCap":6169183},{"date":"2023-06-16","current":-0.397878,"twenty":11.787453,"median":18.933551,"eighty":39.690671,"marketCap":6203079},{"date":"2023-06-23","current":-0.341349,"twenty":11.730339,"median":18.974367,"eighty":39.70838,"marketCap":5321767},{"date":"2023-06-30","current":-0.337,"twenty":11.649456,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-07-07","current":-0.347871,"twenty":11.621401,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-07-14","current":-0.391355,"twenty":11.497231,"median":19.015183,"eighty":39.72609,"marketCap":6101389},{"date":"2023-07-21","current":-0.369613,"twenty":11.336759,"median":19.015183,"eighty":39.72609,"marketCap":5762423},{"date":"2023-07-28","current":-0.366352,"twenty":11.200948,"median":19.015183,"eighty":39.72609,"marketCap":5711578},{"date":"2023-08-04","current":-0.347871,"twenty":10.453675,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-08-11","current":-0.337,"twenty":10.156145,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-08-18","current":-0.228068,"twenty":9.98746,"median":19.015183,"eighty":39.72609,"marketCap":4270972},{"date":"2023-08-25","current":-0.181006,"twenty":9.761698,"median":19.015183,"eighty":39.72609,"marketCap":3389661},{"date":"2023-09-01","current":-0.173766,"twenty":9.287949,"median":19.015183,"eighty":39.72609,"marketCap":3254074},{"date":"2023-09-08","current":-0.316761,"twenty":9.163856,"median":19.015183,"eighty":39.72609,"marketCap":5931906},{"date":"2023-09-15","current":-0.249788,"twenty":8.911797,"median":19.015183,"eighty":39.72609,"marketCap":4677732},{"date":"2023-09-22","current":-0.202727,"twenty":8.635495,"median":19.015183,"eighty":39.72609,"marketCap":3796420},{"date":"2023-09-29","current":-0.216972,"twenty":8.524098,"median":19.015183,"eighty":39.72609,"marketCap":4063186},{"date":"2023-10-06","current":-0.130397,"twenty":8.134621,"median":19.015183,"eighty":39.72609,"marketCap":2441911},{"date":"2023-10-13","current":-0.132949,"twenty":7.917555,"median":19.015183,"eighty":39.72609,"marketCap":2489706},{"date":"2023-10-20","current":-0.126704,"twenty":7.568084,"median":19.015183,"eighty":39.72609,"marketCap":2372762},{"date":"2023-10-27","current":-0.121274,"twenty":7.046329,"median":19.081304,"eighty":39.772543,"marketCap":2271072},{"date":"2023-11-03","current":-0.12598,"twenty":6.890072,"median":19.081304,"eighty":39.772543,"marketCap":2359204},{"date":"2023-11-10","current":-0.128967,"twenty":6.754164,"median":19.081304,"eighty":39.772543,"marketCap":2415133},{"date":"2023-11-17","current":-0.073149,"twenty":6.518997,"median":19.081304,"eighty":39.772543,"marketCap":2145655},{"date":"2023-11-24","current":-0.072133,"twenty":6.296287,"median":19.081304,"eighty":39.772543,"marketCap":2115826},{"date":"2023-12-01","current":-0.070492,"twenty":5.970338,"median":19.081304,"eighty":39.772543,"marketCap":2067693},{"date":"2023-12-08","current":-0.062495,"twenty":5.6925,"median":19.079514,"eighty":39.758172,"marketCap":1833128},{"date":"2023-12-15","current":-0.059109,"twenty":5.476168,"median":19.079514,"eighty":39.758172,"marketCap":1733811},{"date":"2023-12-22","current":-0.072686,"twenty":5.238563,"median":19.079514,"eighty":39.758172,"marketCap":2132062},{"date":"2023-12-29","current":-0.072791,"twenty":5.187725,"median":19.081304,"eighty":39.772543,"marketCap":2135147},{"date":"2024-01-05","current":-0.074502,"twenty":5.136824,"median":19.083094,"eighty":39.786915,"marketCap":2185314},{"date":"2024-01-12","current":-0.073196,"twenty":5.030779,"median":19.083094,"eighty":39.786915,"marketCap":2147011},{"date":"2024-01-19","current":-0.064205,"twenty":5.006388,"median":19.092251,"eighty":39.801286,"marketCap":1883295},{"date":"2024-01-26","current":-0.072641,"twenty":4.930905,"median":19.083094,"eighty":39.786915,"marketCap":2130740},{"date":"2024-02-02","current":-0.067025,"twenty":4.77627,"median":19.083094,"eighty":39.786915,"marketCap":1966003},{"date":"2024-02-09","current":-0.070434,"twenty":4.697797,"median":19.083094,"eighty":39.786915,"marketCap":2065998},{"date":"2024-02-16","current":-0.075114,"twenty":4.655188,"median":19.083094,"eighty":39.786915,"marketCap":2203279},{"date":"2024-02-23","current":-0.071624,"twenty":4.593873,"median":19.083094,"eighty":39.786915,"marketCap":2100911},{"date":"2024-03-01","current":-0.075565,"twenty":4.467424,"median":19.081304,"eighty":39.772543,"marketCap":2216499},{"date":"2024-03-08","current":-0.070457,"twenty":4.289481,"median":19.081304,"eighty":39.772543,"marketCap":2066676},{"date":"2024-03-15","current":-0.069371,"twenty":4.184538,"median":19.081304,"eighty":39.772543,"marketCap":2034813},{"date":"2024-03-22","current":-0.067198,"twenty":4.09158,"median":19.081304,"eighty":39.772543,"marketCap":1971087},{"date":"2024-03-28","current":-0.089605,"twenty":4.042438,"median":19.081304,"eighty":39.772543,"marketCap":2628343},{"date":"2024-04-05","current":-0.122816,"twenty":3.826107,"median":19.083094,"eighty":39.786915,"marketCap":1764318},{"date":"2024-04-12","current":-0.12435,"twenty":3.516455,"median":19.083094,"eighty":39.786915,"marketCap":1786351},{"date":"2024-04-19","current":-0.120339,"twenty":-0.059504,"median":19.083094,"eighty":39.786915,"marketCap":1728727},{"date":"2024-04-26","current":-0.117047,"twenty":-0.06317,"median":19.081304,"eighty":39.772543,"marketCap":1681441},{"date":"2024-05-03","current":-0.117955,"twenty":-0.064566,"median":19.081304,"eighty":39.772543,"marketCap":1694491},{"date":"2024-05-10","current":-0.102642,"twenty":-0.066054,"median":19.081304,"eighty":39.772543,"marketCap":1474502},{"date":"2024-05-17","current":-0.147345,"twenty":-0.067025,"median":19.081304,"eighty":39.772543,"marketCap":2372762},{"date":"2024-05-24","current":-0.14724,"twenty":-0.06833,"median":19.081304,"eighty":39.772543,"marketCap":2371067},{"date":"2024-05-31","current":-0.138862,"twenty":-0.06926,"median":19.081304,"eighty":39.772543,"marketCap":2236159},{"date":"2024-06-07","current":-0.204178,"twenty":-0.07042,"median":19.081304,"eighty":39.772543,"marketCap":3287971},{"date":"2024-06-14","current":-0.160669,"twenty":-0.070492,"median":19.083094,"eighty":39.786915,"marketCap":2587328},{"date":"2024-06-21","current":-0.176477,"twenty":-0.071057,"median":19.092251,"eighty":39.801286,"marketCap":2841891},{"date":"2024-06-28","current":-0.178919,"twenty":-0.071575,"median":19.14207,"eighty":39.823716,"marketCap":2881211},{"date":"2024-07-05","current":-0.187991,"twenty":-0.071652,"median":19.14207,"eighty":39.823716,"marketCap":3027306},{"date":"2024-07-12","current":-0.172814,"twenty":-0.072391,"median":19.14207,"eighty":39.823716,"marketCap":2782911},{"date":"2024-07-15","current":-0.183129,"twenty":-0.072659,"median":19.14207,"eighty":39.823716,"marketCap":2949005},{"date":"2024-08-02","current":-0.265221,"twenty":-0.072791,"median":18.974367,"eighty":39.907622,"marketCap":4270972},{"date":"2024-08-09","current":-0.218409,"twenty":-0.073149,"median":18.852436,"eighty":39.907622,"marketCap":7219977},{"date":"2024-08-16","current":-0.181494,"twenty":-0.074502,"median":18.766005,"eighty":39.907622,"marketCap":5999699},{"date":"2024-08-23","current":-0.15586,"twenty":-0.075565,"median":18.588224,"eighty":39.907622,"marketCap":5152284},{"date":"2024-08-30","current":-0.137403,"twenty":-0.07724,"median":18.516512,"eighty":39.907622,"marketCap":4542145},{"date":"2024-09-06","current":-0.112793,"twenty":-0.089605,"median":18.430754,"eighty":39.907622,"marketCap":3728627},{"date":"2024-09-13","current":-0.113819,"twenty":-0.101486,"median":18.306846,"eighty":39.907622,"marketCap":3762523},{"date":"2024-09-20","current":-0.105615,"twenty":-0.109717,"median":18.235011,"eighty":39.907622,"marketCap":3491350},{"date":"2024-09-27","current":-0.072065,"twenty":-0.109717,"median":18.124545,"eighty":39.907622,"marketCap":2382253},{"date":"2024-10-04","current":-0.184571,"twenty":-0.109768,"median":17.911806,"eighty":39.907622,"marketCap":6101389},{"date":"2024-10-11","current":-0.123047,"twenty":-0.112793,"median":17.721415,"eighty":39.907622,"marketCap":4067593},{"date":"2024-10-18","current":-0.115869,"twenty":-0.115869,"median":17.630305,"eighty":39.907622,"marketCap":3830316},{"date":"2024-10-25","current":-0.111768,"twenty":-0.117918,"median":17.442638,"eighty":39.907622,"marketCap":3694730},{"date":"2024-10-31","current":-0.112793,"twenty":-0.117918,"median":17.244544,"eighty":39.907622,"marketCap":3728627},{"date":"2024-11-08","current":-0.169777,"twenty":-0.11803,"median":17.077729,"eighty":39.909692,"marketCap":3965903},{"date":"2024-11-15","current":-0.149462,"twenty":-0.120381,"median":16.548179,"eighty":39.909692,"marketCap":3491350},{"date":"2024-11-22","current":-0.155266,"twenty":-0.122604,"median":15.651593,"eighty":39.909692,"marketCap":3626937},{"date":"2024-11-29","current":-0.175581,"twenty":-0.122862,"median":15.499607,"eighty":39.909692,"marketCap":4101489},{"date":"2024-12-06","current":-0.329397,"twenty":-0.124073,"median":15.016165,"eighty":39.909692,"marketCap":7694530},{"date":"2024-12-13","current":-0.192994,"twenty":-0.12493,"median":14.855636,"eighty":39.909692,"marketCap":4508249},{"date":"2024-12-20","current":-0.161071,"twenty":-0.126123,"median":14.494445,"eighty":39.909692,"marketCap":3762523},{"date":"2024-12-27","current":-0.20025,"twenty":-0.126704,"median":14.006169,"eighty":39.909692,"marketCap":4677732},{"date":"2025-01-03","current":-0.18719,"twenty":-0.128967,"median":13.698488,"eighty":39.909692,"marketCap":4372662},{"date":"2025-01-10","current":-0.188641,"twenty":-0.130667,"median":13.550555,"eighty":39.911763,"marketCap":4406559},{"date":"2025-01-17","current":-0.17413,"twenty":-0.133347,"median":13.123259,"eighty":39.911763,"marketCap":4067593},{"date":"2025-01-24","current":-0.168326,"twenty":-0.135921,"median":12.91115,"eighty":39.911763,"marketCap":3932006},{"date":"2025-01-31","current":-0.179935,"twenty":-0.137468,"median":11.983563,"eighty":39.911763,"marketCap":4203179},{"date":"2025-02-07","current":-0.177032,"twenty":-0.141106,"median":11.544155,"eighty":39.911763,"marketCap":4135386},{"date":"2025-02-14","current":-0.163973,"twenty":-0.144408,"median":11.15785,"eighty":39.911763,"marketCap":3830316},{"date":"2025-02-21","current":-0.162333,"twenty":-0.145813,"median":10.546776,"eighty":39.911763,"marketCap":3792013},{"date":"2025-02-28","current":-0.165424,"twenty":-0.148682,"median":10.220356,"eighty":39.911763,"marketCap":3864213},{"date":"2025-03-07","current":-0.152364,"twenty":-0.149796,"median":9.979501,"eighty":39.913833,"marketCap":3559144},{"date":"2025-03-14","current":-0.159619,"twenty":-0.152122,"median":9.758835,"eighty":39.913833,"marketCap":3728627},{"date":"2025-03-21","current":-0.172665,"twenty":-0.152616,"median":9.283936,"eighty":39.913833,"marketCap":4033357},{"date":"2025-03-28","current":-0.1731,"twenty":-0.154834,"median":9.154694,"eighty":39.913833,"marketCap":4043526},{"date":"2025-04-04","current":-0.149519,"twenty":-0.155266,"median":8.803471,"eighty":39.913833,"marketCap":3694730},{"date":"2025-04-11","current":-0.148545,"twenty":-0.155266,"median":8.61259,"eighty":39.911763,"marketCap":3670663},{"date":"2025-04-17","current":-0.153634,"twenty":-0.155266,"median":8.538145,"eighty":39.911763,"marketCap":3796420},{"date":"2025-04-25","current":-0.156378,"twenty":-0.15599,"median":8.131567,"eighty":39.913833,"marketCap":3864213},{"date":"2025-05-02","current":-0.155006,"twenty":-0.156581,"median":7.892684,"eighty":39.913833,"marketCap":3830316},{"date":"2025-05-09","current":-0.157091,"twenty":-0.157064,"median":7.551286,"eighty":39.913833,"marketCap":3881839},{"date":"2025-05-12","current":-0.156241,"twenty":-0.157064,"median":7.485318,"eighty":39.913833,"marketCap":3860823}],"updateTime":1747197603064}}}