US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power

1.16

+0.02422.12%

Post-market: 1.160.00000.00%17:10 EDT

Volume:18.49K

Turnover:21.15K

Market Cap:3.94M

PE:-0.16

High:1.17

Open:1.14

Low:1.13

Close:1.14

Loading ...

Overview Company News Filings

Hammond Power Solutions Reports Strong Shareholder Support at Annual Meeting

Power Solutions Intl Q1 Adj. EPS $0.83 Up From $0.31 YoY, Sales $135.45M Up From $95.24M YoY

Power One Resources Announces 2025 Exploration Program for Wicheeda North REE Project

Flux Power Holdings Q3 EPS $(0.12) Misses $(0.07) Estimate, Sales $16.74M Beat $16.50M Estimate

Rad Power takes up to $500 off e-bikes for Mother’s Day, EcoFlow DELTA Pro 3 at $2,659 low + up to 49% off flash sale offers, more

Space and Time Launches on Mainnet to Power a New Generation of Data-Driven Crypto Apps

Eco Wave Power Global Q1 EPS $(0.01) Beats $(0.11) Estimate

Ichigo's Solar, Wind Power Output Up 15% in April to Meet Target

MT Newswires Live

Power Grid Corp. Of India Slides Thursday, Outperforms Competitors

Table: Voltronic Power Tech Apr Rev NT$2.03B Vs NT$2.12B

Coal India Signs MoU to Supply Renewable Power

MT Newswires Live

Asset Entities Stock (ASST) Skyrockets 455.7% as It Merges with Strive for Bitcoin Power Play

Table: Power Wind Health Ind 1Q Net Profit NT$121.6M Vs NT$48.1M

Market Chatter: Mitsubishi Electric, Hitachi Roll Out Remote Power Infrastructure Monitoring

MT Newswires Live

Nomura Adjusts CG Power and Industrial Solutions' Price Target to INR825 from INR900, Keeps at Buy

MT Newswires Live

Carnegie Clean Energy Enters Partnership for Power Take-off System Delivery; Shares Up 11%

MT Newswires Live

Power Corp. Of Canada Stock Falls Wednesday, Underperforms Market

Trump Teases ?Earth-Shattering? Bombshell -- Is a $600 Billion Power Play Coming?

Google Partners with Elementl Power to Develop US Nuclear Sites

MT Newswires Live

Google Partners With Elementl Power to Develop US Nuclear Energy Sites

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","market":"US","secType":"STK","nameCN":"Power","latestPrice":1.1632,"timestamp":1747080000000,"preClose":1.139,"halted":0,"volume":18485,"hourTrading":{"tag":"盘后","latestPrice":1.1632,"preClose":1.1632,"latestTime":"17:10 EDT","volume":11,"amount":12.7264,"timestamp":1747084201053},"delay":0,"floatShares":2707285,"shares":3389661,"eps":-7.482627,"marketStatus":"Closed","change":0.0242,"latestTime":"05-12 16:00:00 EDT","open":1.14,"high":1.17,"low":1.13,"amount":21153.784814500003,"amplitude":0.035119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.482627,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.139,"preHourTrading":{"tag":"盘前","latestPrice":1.1387,"preClose":1.139,"latestTime":"09:00 EDT","volume":118,"amount":133.9774006,"timestamp":1747054803479},"postHourTrading":{"tag":"盘后","latestPrice":1.1632,"preClose":1.1632,"latestTime":"17:10 EDT","volume":11,"amount":12.7264,"timestamp":1747084201053},"volumeRatio":1.882038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","floatShares":2707285,"roa":"-1.60%","roe":"-131.71%","lyrEps":-7.482627,"volumeRatio":1.882038,"shares":3389661,"dividePrice":0,"high":1.17,"amplitude":0.035119,"preClose":1.139,"low":1.13,"week52Low":0.4261,"pbRate":"-2.27","psRate":"1.29","week52High":2.75,"institutionHeld":0.1594,"latestPrice":1.1632,"eps":-7.482627,"divideRate":0,"volume":18485,"delay":0,"ttmEps":-7.482627,"open":1.14,"prevYearClose":1.33,"prevWeekClose":1.139,"prevMonthClose":1.1,"prevQuarterClose":1.12,"fiveDayClose":1.17,"twentyDayClose":1.05,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534196517","title":"Hammond Power Solutions Reports Strong Shareholder Support at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534196517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534196517?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:47","pubTimestamp":1746744446,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hammond Power Solutions ( ($TSE:HPS.A) ). Hammond Power Solutions Inc. announced the results of its Annual Gene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hammond-power-solutions-reports-strong-shareholder-support-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hammond-power-solutions-reports-strong-shareholder-support-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2534160883","title":"Power Solutions Intl Q1 Adj. EPS $0.83 Up From $0.31 YoY, Sales $135.45M Up From $95.24M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160883","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160883?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:20","pubTimestamp":1746739259,"startTime":"0","endTime":"0","summary":"Power Solutions Intl (NASDAQ:PSIX) reported quarterly earnings of $0.83 per share. This is a 167.74 percent increase over earnings of $0.31 per share from the same period last year.  The company reported $135.45 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45303588/power-solutions-intl-q1-adj-eps-0-83-up-from-0-31-yoy-sales-135-45m-up-from-95-24m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSIX","PW"],"gpt_icon":0},{"id":"2534605111","title":"Power One Resources Announces 2025 Exploration Program for Wicheeda North REE Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2534605111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534605111?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:11","pubTimestamp":1746738669,"startTime":"0","endTime":"0","summary":"Power One Resources Corp ( ($TSE:PWRO) ) just unveiled an announcement. Power One Resources Corp. has announced its 2025 exploration program for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/power-one-resources-announces-2025-exploration-program-for-wicheeda-north-ree-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/power-one-resources-announces-2025-exploration-program-for-wicheeda-north-ree-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","REE","BK4084","BK4124","PW"],"gpt_icon":0},{"id":"2534016509","title":"Flux Power Holdings Q3 EPS $(0.12) Misses $(0.07) Estimate, Sales $16.74M Beat $16.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016509","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016509?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:02","pubTimestamp":1746734550,"startTime":"0","endTime":"0","summary":"Flux Power Holdings (NASDAQ:FLUX) reported quarterly losses of $(0.12) per share which missed the analyst consensus estimate of $(0.07) by 71.43 percent. This is a 25 percent increase over losses of $(0.16) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299084/flux-power-holdings-q3-eps-0-12-misses-0-07-estimate-sales-16-74m-beat-16-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","FLUX"],"gpt_icon":0},{"id":"2534507071","title":"Rad Power takes up to $500 off e-bikes for Mother’s Day, EcoFlow DELTA Pro 3 at $2,659 low + up to 49% off flash sale offers, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2534507071","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534507071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:13","pubTimestamp":1746727993,"startTime":"0","endTime":"0","summary":"Headlining today’s Green Deals is Rad Power’s Mother’s Day Sale with up to $500 in savings on its older and newer e-bikes, including up to $479 in savings on the kid-safe bundles for the RadWagon 4 and 5 Cargo e-bikes that start from $1,499. Like yesterday, we are also seeing a double-feature of power station sales from EcoFlow, with its second phase Spring-to-Summer Sale offering up to 52% off units (and bonus sitewide savings), like the DELTA Pro 3 Portable Power Station that is down at a $2,659 low, among others. There’s also the one-day-only flash sale options on the brand’s DELTA 2 Max Portable Power Station for $999 alongside the newer 125W x 4 (500W) Bifacial Modular Solar Panel at $599. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s exclusive first-chance $800 savings on the new Jackery Explorer 3000 v2 Portable Power Station, as well as the brand’s Mother’s Day Sale offers, and more. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Rad-Power-RadWagon-5-Cargo-e-bike.png?w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Rad-Power-RadWagon-5-Cargo-e-bike.png?w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/08/rad-power-radwagon-e-bikes-mothers-day-ecoflow-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1035775433.USD","LU2552382058.USD","IE00BN29S564.USD","BK4592","LU1934455194.USD","LU1366192091.USD","LU1366333091.USD","LU1720051108.HKD","IE00B7KXQ091.USD","LU1720051017.SGD","LU2092937148.SGD","IE00B775H168.HKD","LU1066051811.HKD","LU2089283258.USD","LU1823568750.SGD","LU2357305700.SGD","LU0316494557.USD","LU0648000940.SGD","LU1914381329.SGD","LU0823421416.USD","LU0157215616.USD","LU1267930490.SGD","LU0267386448.USD","BK4585","USAW.SI","IE00B5949003.HKD","SG9999014914.USD","LU2756315318.SGD","LU0672654240.SGD","SG9999015986.USD","SG9999002232.USD","LU1674673428.USD","LU1280957306.USD","SGXZ23171101.USD","LU0048584097.USD","LU0719512351.SGD","LU0640476718.USD","LU0417517546.SGD","LU0985320562.USD","LU1116320901.HKD","LU2063271972.USD","LU0096364046.USD","IE00B1XK9C88.USD","LU2602419157.SGD","SG9999018857.SGD","PW","LU0211328371.USD","LU1934455277.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2533132983","title":"Space and Time Launches on Mainnet to Power a New Generation of Data-Driven Crypto Apps","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132983?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:30","pubTimestamp":1746714639,"startTime":"0","endTime":"0","summary":"San Francisco, California, May 8th, 2025, FinanceWire Microsoft-backed Space and Time is the blockchain for ZK-proven data. Space and Time, the Mic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/space-and-time-launches-on-mainnet-to-power-a-new-generation-of-data-driven-crypto-apps?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/space-and-time-launches-on-mainnet-to-power-a-new-generation-of-data-driven-crypto-apps?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2602419157.SGD","LU2237438978.USD","LU1571399168.USD","LU2491049909.HKD","LU0965509283.SGD","LU0353189763.USD","LU0894485498.HKD","LU0175139822.USD","IE0004445015.USD","LU1712237335.SGD","LU1935043536.SGD","LU0994945656.USD","LU0256863902.USD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0861579265.USD","IE00BLSP4239.USD","LU0345770308.USD","LU1868836591.USD","LU1988902786.USD","LU2506952170.USD","LU0289739343.SGD","LU1261432733.SGD","LU2237443895.HKD","IE0034235303.USD","BK4566","LU0795875169.SGD","LU2404859741.USD","LU0456855351.SGD","LU0417517546.SGD","LU1691799644.USD","LU2065170008.USD","LU2168564065.EUR","LU0950375773.USD","LU0724617625.USD","LU2506951958.HKD","SG9999015358.SGD","PW","LU2506952097.USD","LU0557290698.USD","LU2087621335.USD","BK4581","LU1188199696.SGD","LU2168564222.USD","LU1670711123.USD","LU1917777945.USD","LU0823421333.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2533913857","title":"Eco Wave Power Global Q1 EPS $(0.01) Beats $(0.11) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913857","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913857?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:03","pubTimestamp":1746709380,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global (NASDAQ:WAVE) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.11) by 90.91 percent. This is unchanged from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45285138/eco-wave-power-global-q1-eps-0-01-beats-0-11-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","WAVE"],"gpt_icon":0},{"id":"2533189794","title":"Ichigo's Solar, Wind Power Output Up 15% in April to Meet Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2533189794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533189794?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:52","pubTimestamp":1746705127,"startTime":"0","endTime":"0","summary":"Ichigo  and Ichigo Green Infrastructure Investment  generated a total of 23.6 million kilowatt-hours of solar and wind power in April, up 15% year on year, according to a Tokyo bourse filing on Wednesday.Ichigo and Ichigo Green's solar and wind power came within forecast.Total carbon dioxide reduction in November was 10.2 million kilograms, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2533190271","title":"Power Grid Corp. Of India Slides Thursday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190271?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:32","pubTimestamp":1746700320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Power Grid Corp. of India Ltd.  dropped 1.09% to 307.85 Indian rupees Thursday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.51% to 80,334.81.Power Grid Corp. of India Ltd. closed 15.93% below its 52-week high of 366.20 rupees, which the company reached on September 25th.Despite its losses, the stock outperformed some of its competitors Thursday, as Tata Power Co. Ltd.  fell 1.91% and Gujarat Industries Power Co. Ltd.  fell 2.80%. Jindal Steel & Power Ltd.  fell 3.12%.Trading volume totaled 403,952, compared to the 50-day average of 343,010.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW"],"gpt_icon":0},{"id":"2533902264","title":"Table: Voltronic Power Tech Apr Rev NT$2.03B Vs NT$2.12B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902264?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700200,"startTime":"0","endTime":"0","summary":"Voltronic Power Technology Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$2,025,184,000NT$2,115,095,000 Jan-Apr RevenueNT$7,019,846,000NT$6,713,793,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2533190317","title":"Coal India Signs MoU to Supply Renewable Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190317","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190317?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:54","pubTimestamp":1746698062,"startTime":"0","endTime":"0","summary":"Coal India  has signed a non-binding memorandum of understanding with AM Green Ammonia, according to an Indian bourse filing on Wednesday.The MoU aims to supply renewable power from Coal India's planned 4.5 GW projects to AM Green's upcoming ammonia facility in Kandla or other locations, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","BK4234","BK4084"],"gpt_icon":0},{"id":"2533979856","title":"Asset Entities Stock (ASST) Skyrockets 455.7% as It Merges with Strive for Bitcoin Power Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2533979856","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533979856?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:48","pubTimestamp":1746694091,"startTime":"0","endTime":"0","summary":"Asset Entities Inc. ($ASST) is exploding in pre-market trading. The stock is up a stunning 455.7% after the company’s May 6, 2025, announcement of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/asset-entities-stock-asst-skyrockets-455-7-as-it-merges-with-strive-for-bitcoin-power-play?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/asset-entities-stock-asst-skyrockets-455-7-as-it-merges-with-strive-for-bitcoin-power-play?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4594","BK4585","BK4009","BK4084","BK4588","ASST","BK4601","PW"],"gpt_icon":0},{"id":"2533946922","title":"Table: Power Wind Health Ind 1Q Net Profit NT$121.6M Vs NT$48.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533946922","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533946922?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:32","pubTimestamp":1746689520,"startTime":"0","endTime":"0","summary":"Power Wind Health Industry Inc. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$1,353,807,000NT$1,142,573,000 Pretax ProfitNT$152,961,000NT$61,469,000 Net ProfitNT$121,551,000NT$48,113,000 Earnings Per Share Basic1.550.62 Diluted1.510.61 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2533926266","title":"Market Chatter: Mitsubishi Electric, Hitachi Roll Out Remote Power Infrastructure Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2533926266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533926266?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:43","pubTimestamp":1746686628,"startTime":"0","endTime":"0","summary":"Mitsubishi Electric  and Hitachi  are debuting remote monitoring services to detect failures in power infrastructure, addressing Japan's aging workforce, Nikkei reported Tuesday.Mitsubishi's system alerts staff to equipment issues via sensors, while Hitachi's AI analyzes drone and satellite images to spot power line defects, according to the report.With a shortage of 1,000 electrical engineers expected by 2030, these technologies aim to reduce manual inspections and improve efficiency. SMK's sensors for offshore wind turbines and Oki Electric's undersea cable monitoring are also set to streamline maintenance, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","PW","BK4084"],"gpt_icon":0},{"id":"2533092392","title":"Nomura Adjusts CG Power and Industrial Solutions' Price Target to INR825 from INR900, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533092392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533092392?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:13","pubTimestamp":1746684787,"startTime":"0","endTime":"0","summary":"Nomura Adjusts CG Power and Industrial Solutions' Price Target to INR825 from INR900, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","CG","NMR"],"gpt_icon":0},{"id":"2533913140","title":"Carnegie Clean Energy Enters Partnership for Power Take-off System Delivery; Shares Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913140","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913140?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:22","pubTimestamp":1746667374,"startTime":"0","endTime":"0","summary":"Carnegie Clean Energy  is working with manufacturer SKF to deliver Ceto's power take-off system  for the Achieve program, according to a Thursday filing with the Australian bourse.SKF provided early PTO bearing and shaft design activities, and after completion, was contracted to manufacture three PTO units for the program's Ceto deployment at the Biscay Marine Energy Platform in Spain, the filing said.Shares rose 11% in morning trade Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK7060","PW","BK4234","CCE.AU"],"gpt_icon":0},{"id":"2533844964","title":"Power Corp. Of Canada Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533844964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533844964?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:34","pubTimestamp":1746650040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Power Corp. of Canada POW dropped 1.67% to C$50.68 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 25,161.18.Power Corp. of Canada closed 3.1% short of its 52-week high of C$52.31, which the company achieved on May 1st.Trading volume of 3.3 M shares eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW"],"gpt_icon":0},{"id":"2533684959","title":"Trump Teases ?Earth-Shattering? Bombshell -- Is a $600 Billion Power Play Coming?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684959","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684959?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:40","pubTimestamp":1746628829,"startTime":"0","endTime":"0","summary":"President Trump is cranking up the suspense – again. During a meeting with Canadian Prime Minister Mark Carney, he teased an “earth-shattering” announcement set to drop before his Middle East trip next week. No specifics. Just “really, really positive” and “as big as it gets.” Jared Kushner was also in the room, fueling speculation of a Middle East diplomatic play, especially with Steve Witkoff newly sworn in as Trump's Middle East envoy.But here's the twist: Trump's also been hyping trade deals that “could be signed right now” – yet he downplayed any trade breakthrough, calling it “less important” than what's coming. Meanwhile, Saudi Arabia's $600 billion investment pledge and the UAE's $1.4 trillion commitment are already in the pipeline. Trump says he's not rushing deals but is ready to lay down “very fair numbers” as the 90-day tariff pause ticks down.Investors are left guessing – is this a genuine market mover or just more Trump theater?With tensions high in Gaza and only 21% of A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2837366/trump-teases-earthshattering-bombshell-is-a-600-billion-power-play-coming","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2533893387","title":"Google Partners with Elementl Power to Develop US Nuclear Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893387","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893387?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:09","pubTimestamp":1746623390,"startTime":"0","endTime":"0","summary":"Alphabet's (GOOG) Google said Wednesday it will provide early-stage capital to help Elementl Power prepare three potential US sites for advanced nuclear projects.Each site will aim for at least 600 megawatts of capacity, Google said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4574","LU1917777945.USD","LU0788109477.HKD","LU0053666078.USD","LU1066051498.USD","IE00BSNM7G36.USD","LU1046421795.USD","IE00BKDWB100.SGD","LU0072462426.USD","LU0320765059.SGD","LU0130103400.USD","LU0882574139.USD","LU0310799852.SGD","PW","LU0094547139.USD","BK4592","LU2264538146.SGD","LU0345770993.USD","LU2430703251.USD","GOOGL","LU2764263039.SGD","SGXZ51526630.SGD","LU0314104364.USD","IE00BFSS7M15.SGD","BK4525","BK4503","LU2491049909.HKD","BK4553","LU0742534661.SGD","LU1868836914.USD","LU2456880835.USD","LU2237443465.HKD","LU1815333072.USD","BK4587","LU2023250843.SGD","LU1699723380.USD","LU2491050154.USD","LU2087621335.USD","LU0234572021.USD","BK4561","IE00BZ1G4Q59.USD","USJW.SI","LU1778281490.HKD","LU1670628061.USD","GOOG","LU0316494557.USD","IE00BJJMRY28.SGD","LU0889565833.HKD","LU1069344957.HKD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2533933831","title":"Google Partners With Elementl Power to Develop US Nuclear Energy Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933831","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933831?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:04","pubTimestamp":1746623057,"startTime":"0","endTime":"0","summary":"Google Partners With Elementl Power to Develop US Nuclear Energy Sites","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0276348264.USD","LU2456880835.USD","GOOG","IE0005OL40V9.USD","SG9999000418.SGD","LU0342679015.USD","LU0157215616.USD","LU2264538146.SGD","IE0004445015.USD","IE0004445239.USD","LU0267386448.USD","BK4550","LU0648000940.SGD","LU1064131342.USD","LU1923623000.USD","LU2417539215.USD","BK4576","BK4527","LU0994945656.USD","USJW.SI","LU1043141396.HKD","LU0056508442.USD","LU0788109477.HKD","LU0868494708.USD","IE0034235188.USD","LU1145028129.USD","LU1551013342.USD","LU1551013425.SGD","LU1244550577.SGD","LU2404859667.USD","LU1720051108.HKD","LU1674673691.USD","LU0154236417.USD","LU1366192091.USD","LU1244550221.USD","LU1674673428.USD","LU0302445910.USD","LU2362541513.USD","LU0724617625.USD","LU2023251221.USD","PW","GOOGL","LU1043141123.HKD","LU1235294995.USD","LU1119994496.HKD","BK4579","LU0444971666.USD","LU2191332357.HKD","LU0048584097.USD","IE00BWXC8680.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-10-31","symbol":"PW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"PW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-10","symbol":"PW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-03-29","symbol":"PW","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PW","date":"2025-05-09","current":-0.157091,"percent":0.199675,"low":-0.832345,"twenty":-0.157064,"median":7.551286,"eighty":39.913833,"high":102.049231,"avg":18.696965,"sd":22.100044,"marketCap":3881839},"quantilePoints":[{"date":"2020-05-15","current":37.810553,"twenty":-14.66962,"median":11.479257,"eighty":18.744475,"marketCap":37876192},{"date":"2020-05-22","current":37.390435,"twenty":-14.620655,"median":11.677398,"eighty":18.767653,"marketCap":37455345},{"date":"2020-05-29","current":44.62791,"twenty":-14.482139,"median":11.730339,"eighty":18.87187,"marketCap":44705384},{"date":"2020-06-05","current":50.204012,"twenty":-13.75618,"median":11.818206,"eighty":19.040915,"marketCap":50291166},{"date":"2020-06-12","current":50.309041,"twenty":-13.526736,"median":11.94188,"eighty":19.227381,"marketCap":50396377},{"date":"2020-06-19","current":49.058237,"twenty":-13.355841,"median":12.059843,"eighty":19.320971,"marketCap":49143402},{"date":"2020-06-26","current":57.288717,"twenty":-13.235378,"median":12.213611,"eighty":19.391614,"marketCap":57388170},{"date":"2020-07-02","current":54.233318,"twenty":-13.208381,"median":12.36738,"eighty":19.468572,"marketCap":54327467},{"date":"2020-07-10","current":49.993953,"twenty":-13.138562,"median":12.455248,"eighty":19.530563,"marketCap":50080743},{"date":"2020-07-17","current":51.559845,"twenty":-13.013803,"median":12.568817,"eighty":19.560056,"marketCap":51649353},{"date":"2020-07-24","current":48.599737,"twenty":-12.865009,"median":12.740818,"eighty":19.587786,"marketCap":48684106},{"date":"2020-07-31","current":39.170542,"twenty":-12.757311,"median":12.853069,"eighty":19.622798,"marketCap":49669461},{"date":"2020-08-07","current":35.270836,"twenty":-12.628463,"median":12.934126,"eighty":19.651971,"marketCap":44724513},{"date":"2020-08-14","current":36.055303,"twenty":-12.590311,"median":12.975757,"eighty":19.682028,"marketCap":45719242},{"date":"2020-08-21","current":32.781662,"twenty":-12.590311,"median":13.00442,"eighty":19.714346,"marketCap":41568164},{"date":"2020-08-28","current":29.73431,"twenty":-12.590311,"median":13.068972,"eighty":19.746665,"marketCap":37704027},{"date":"2020-09-04","current":30.14163,"twenty":-12.590311,"median":13.094924,"eighty":19.84969,"marketCap":38220521},{"date":"2020-09-11","current":26.671872,"twenty":-12.590311,"median":13.133859,"eighty":19.859781,"marketCap":33820761},{"date":"2020-09-18","current":29.643795,"twenty":-12.590311,"median":13.158189,"eighty":19.884019,"marketCap":37589251},{"date":"2020-09-25","current":28.949843,"twenty":-12.590311,"median":13.178028,"eighty":19.93136,"marketCap":36709299},{"date":"2020-10-02","current":30.171802,"twenty":-12.590311,"median":13.205122,"eighty":20.044922,"marketCap":38258780},{"date":"2020-10-09","current":28.8895,"twenty":-12.590311,"median":13.205122,"eighty":20.453863,"marketCap":36632781},{"date":"2020-10-16","current":30.171802,"twenty":-12.590311,"median":13.243299,"eighty":20.765453,"marketCap":38258780},{"date":"2020-10-23","current":29.266647,"twenty":-12.590311,"median":13.293066,"eighty":21.059893,"marketCap":37111016},{"date":"2020-10-30","current":28.673719,"twenty":-12.590311,"median":13.357436,"eighty":21.464014,"marketCap":45029266},{"date":"2020-11-06","current":31.362094,"twenty":-12.590311,"median":13.399365,"eighty":21.538327,"marketCap":49251095},{"date":"2020-11-13","current":30.174514,"twenty":-12.590311,"median":13.402242,"eighty":21.68182,"marketCap":47386117},{"date":"2020-11-20","current":32.68804,"twenty":-12.590311,"median":13.432797,"eighty":21.869945,"marketCap":51333363},{"date":"2020-11-27","current":30.369739,"twenty":-12.590311,"median":13.441726,"eighty":22.030448,"marketCap":47692699},{"date":"2020-12-04","current":33.066289,"twenty":-12.590311,"median":13.471657,"eighty":22.215472,"marketCap":51927366},{"date":"2020-12-11","current":34.347455,"twenty":-12.590311,"median":13.523638,"eighty":22.34284,"marketCap":53939312},{"date":"2020-12-18","current":37.885914,"twenty":-12.590311,"median":13.577726,"eighty":22.496773,"marketCap":59496115},{"date":"2020-12-24","current":33.639641,"twenty":-12.590311,"median":13.670943,"eighty":22.655233,"marketCap":52827760},{"date":"2020-12-31","current":32.590427,"twenty":-12.590311,"median":13.774307,"eighty":22.829804,"marketCap":51180072},{"date":"2021-01-08","current":48.806331,"twenty":-12.590311,"median":13.970966,"eighty":23.031009,"marketCap":76645560},{"date":"2021-01-15","current":43.230207,"twenty":-12.590311,"median":14.230278,"eighty":23.804521,"marketCap":67888804},{"date":"2021-01-22","current":38.532598,"twenty":-12.590311,"median":14.278929,"eighty":24.779279,"marketCap":60511669},{"date":"2021-01-29","current":46.060975,"twenty":-12.590311,"median":14.400554,"eighty":25.33513,"marketCap":72334247},{"date":"2021-02-05","current":42.022251,"twenty":-12.590311,"median":14.497855,"eighty":25.755609,"marketCap":65991827},{"date":"2021-02-12","current":91.98508,"twenty":-12.590311,"median":14.52218,"eighty":26.128429,"marketCap":144453554},{"date":"2021-02-19","current":91.396779,"twenty":-12.590311,"median":14.546506,"eighty":26.38835,"marketCap":143529685},{"date":"2021-02-26","current":78.937402,"twenty":-12.590311,"median":14.578616,"eighty":26.602268,"marketCap":123963454},{"date":"2021-03-05","current":73.033381,"twenty":-12.590311,"median":14.677011,"eighty":26.731872,"marketCap":114691767},{"date":"2021-03-12","current":79.189531,"twenty":-12.590311,"median":14.716782,"eighty":27.124456,"marketCap":124359398},{"date":"2021-03-19","current":86.144091,"twenty":-12.590311,"median":14.725247,"eighty":27.9589,"marketCap":135280853},{"date":"2021-03-26","current":70.005203,"twenty":-12.590311,"median":14.789028,"eighty":28.251326,"marketCap":152042480},{"date":"2021-04-01","current":70.278661,"twenty":-12.590311,"median":14.825345,"eighty":28.585734,"marketCap":152636396},{"date":"2021-04-09","current":75.808586,"twenty":-12.590311,"median":14.850133,"eighty":28.832173,"marketCap":164646696},{"date":"2021-04-16","current":68.349264,"twenty":-12.590311,"median":14.879852,"eighty":29.064497,"marketCap":148445989},{"date":"2021-04-23","current":66.055256,"twenty":-12.590311,"median":14.88706,"eighty":29.367874,"marketCap":143463694},{"date":"2021-04-30","current":68.455608,"twenty":-12.590311,"median":14.890608,"eighty":29.625692,"marketCap":148676956},{"date":"2021-05-07","current":47.140622,"twenty":-12.590311,"median":14.932569,"eighty":29.816297,"marketCap":142737797},{"date":"2021-05-14","current":42.640142,"twenty":-12.590311,"median":14.948911,"eighty":30.073907,"marketCap":129110726},{"date":"2021-05-21","current":42.38951,"twenty":-12.590311,"median":14.970861,"eighty":30.173429,"marketCap":128351833},{"date":"2021-05-28","current":49.962957,"twenty":-12.590311,"median":14.988249,"eighty":30.359246,"marketCap":151283588},{"date":"2021-06-04","current":48.872298,"twenty":-12.590311,"median":15.046086,"eighty":30.728716,"marketCap":147981165},{"date":"2021-06-11","current":46.995971,"twenty":-12.590311,"median":15.069517,"eighty":31.380177,"marketCap":142299805},{"date":"2021-06-18","current":41.125589,"twenty":-12.590311,"median":15.09418,"eighty":32.275626,"marketCap":124524788},{"date":"2021-06-25","current":44.494201,"twenty":-12.590311,"median":15.107992,"eighty":32.634353,"marketCap":134724658},{"date":"2021-07-02","current":43.770004,"twenty":-12.590311,"median":15.14622,"eighty":32.88655,"marketCap":132531852},{"date":"2021-07-09","current":43.912649,"twenty":-12.590311,"median":15.178963,"eighty":33.515795,"marketCap":132963768},{"date":"2021-07-16","current":43.111643,"twenty":-12.590311,"median":15.336482,"eighty":34.318171,"marketCap":130538392},{"date":"2021-07-23","current":41.970485,"twenty":-12.590311,"median":15.336482,"eighty":35.433764,"marketCap":127083062},{"date":"2021-07-30","current":41.114616,"twenty":-12.590311,"median":15.390021,"eighty":36.099453,"marketCap":124491564},{"date":"2021-08-06","current":29.95821,"twenty":-12.590311,"median":15.536749,"eighty":37.02434,"marketCap":122464880},{"date":"2021-08-13","current":34.420244,"twenty":-12.582681,"median":15.654402,"eighty":37.02434,"marketCap":140705037},{"date":"2021-08-20","current":32.510266,"twenty":-12.565588,"median":15.934171,"eighty":37.02434,"marketCap":132897320},{"date":"2021-08-27","current":34.13578,"twenty":-12.565588,"median":16.342358,"eighty":37.02434,"marketCap":139542186},{"date":"2021-09-03","current":36.866642,"twenty":-12.565588,"median":16.95783,"eighty":37.02434,"marketCap":150705560},{"date":"2021-09-10","current":36.167671,"twenty":-12.565588,"median":17.317526,"eighty":37.02434,"marketCap":147848268},{"date":"2021-09-17","current":38.605941,"twenty":-12.565588,"median":17.495665,"eighty":37.422097,"marketCap":157815567},{"date":"2021-09-24","current":42.011392,"twenty":-12.399549,"median":17.661583,"eighty":37.752187,"marketCap":171736561},{"date":"2021-10-01","current":40.61345,"twenty":-12.296117,"median":17.838825,"eighty":38.009505,"marketCap":166021977},{"date":"2021-10-08","current":47.952643,"twenty":-12.151558,"median":18.072415,"eighty":38.438875,"marketCap":196023547},{"date":"2021-10-15","current":42.653469,"twenty":-12.097152,"median":18.235011,"eighty":38.745548,"marketCap":174361283},{"date":"2021-10-22","current":43.035465,"twenty":-11.978955,"median":18.306846,"eighty":39.366117,"marketCap":175922827},{"date":"2021-10-29","current":39.7438,"twenty":-11.921461,"median":18.412253,"eighty":39.772543,"marketCap":162466973},{"date":"2021-11-05","current":41.580631,"twenty":11.326147,"median":18.537364,"eighty":40.090232,"marketCap":169975672},{"date":"2021-11-12","current":51.577538,"twenty":11.484924,"median":18.745883,"eighty":40.391534,"marketCap":210841598},{"date":"2021-11-19","current":37.053522,"twenty":11.682802,"median":18.769029,"eighty":40.629705,"marketCap":197784436},{"date":"2021-11-26","current":35.005712,"twenty":11.743519,"median":18.873497,"eighty":40.629705,"marketCap":186853631},{"date":"2021-12-03","current":34.321034,"twenty":11.818206,"median":19.079514,"eighty":40.629705,"marketCap":183198955},{"date":"2021-12-10","current":39.275613,"twenty":11.967845,"median":19.230235,"eighty":40.629705,"marketCap":209645522},{"date":"2021-12-17","current":33.169531,"twenty":12.069597,"median":19.35474,"eighty":40.629705,"marketCap":177052454},{"date":"2021-12-23","current":38.902152,"twenty":12.169677,"median":19.391161,"eighty":40.629705,"marketCap":207652062},{"date":"2021-12-31","current":42.879508,"twenty":12.385832,"median":19.520435,"eighty":40.879004,"marketCap":228882409},{"date":"2022-01-07","current":43.203174,"twenty":12.451909,"median":19.531399,"eighty":41.119005,"marketCap":230610074},{"date":"2022-01-14","current":48.749065,"twenty":12.559283,"median":19.560294,"eighty":41.37233,"marketCap":260212952},{"date":"2022-01-21","current":41.777799,"twenty":12.687746,"median":19.585072,"eighty":41.61497,"marketCap":223001702},{"date":"2022-01-28","current":38.516243,"twenty":12.811112,"median":19.621143,"eighty":41.61497,"marketCap":205592154},{"date":"2022-02-04","current":39.48724,"twenty":12.931168,"median":19.650679,"eighty":41.61497,"marketCap":210775149},{"date":"2022-02-11","current":38.914601,"twenty":12.960487,"median":19.682028,"eighty":41.61497,"marketCap":207718511},{"date":"2022-02-18","current":33.592786,"twenty":13.000214,"median":19.709498,"eighty":41.61497,"marketCap":179311709},{"date":"2022-02-25","current":29.988891,"twenty":13.042644,"median":19.746665,"eighty":41.61497,"marketCap":160074821},{"date":"2022-03-04","current":30.18807,"twenty":13.094397,"median":19.835542,"eighty":41.61497,"marketCap":161138000},{"date":"2022-03-11","current":28.065568,"twenty":13.114052,"median":19.859781,"eighty":41.61497,"marketCap":149808503},{"date":"2022-03-18","current":29.447373,"twenty":13.158189,"median":19.879979,"eighty":41.61497,"marketCap":157184305},{"date":"2022-03-25","current":27.698332,"twenty":13.176414,"median":19.910136,"eighty":41.61497,"marketCap":147848268},{"date":"2022-04-01","current":25.8238,"twenty":13.181978,"median":20.03721,"eighty":41.61497,"marketCap":132850281},{"date":"2022-04-08","current":22.884665,"twenty":13.205122,"median":20.414045,"eighty":41.61497,"marketCap":117729932},{"date":"2022-04-14","current":20.10918,"twenty":13.226657,"median":20.59172,"eighty":41.61497,"marketCap":103451473},{"date":"2022-04-22","current":18.485782,"twenty":13.27041,"median":20.59172,"eighty":41.61497,"marketCap":95099922},{"date":"2022-04-29","current":17.582375,"twenty":13.334627,"median":20.59172,"eighty":41.61497,"marketCap":90452351},{"date":"2022-05-06","current":15.618653,"twenty":13.377701,"median":20.59172,"eighty":41.61497,"marketCap":80350005},{"date":"2022-05-13","current":15.497753,"twenty":13.399365,"median":20.59172,"eighty":41.61497,"marketCap":78019437},{"date":"2022-05-20","current":14.31385,"twenty":13.432569,"median":20.59172,"eighty":41.61497,"marketCap":72059385},{"date":"2022-05-27","current":15.651593,"twenty":13.432797,"median":20.59172,"eighty":41.61497,"marketCap":78793907},{"date":"2022-06-03","current":14.962655,"twenty":13.459562,"median":20.59172,"eighty":41.61497,"marketCap":75325628},{"date":"2022-06-10","current":14.788749,"twenty":13.504161,"median":20.59172,"eighty":41.61497,"marketCap":74450140},{"date":"2022-06-17","current":12.842333,"twenty":13.521079,"median":20.59172,"eighty":41.61497,"marketCap":64651411},{"date":"2022-06-24","current":10.033073,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50508915},{"date":"2022-07-01","current":9.357512,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":47107981},{"date":"2022-07-08","current":8.581621,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":43201958},{"date":"2022-07-15","current":8.996322,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":45289660},{"date":"2022-07-22","current":11.624987,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":58522996},{"date":"2022-07-29","current":10.327376,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":51990509},{"date":"2022-08-05","current":9.979501,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50239222},{"date":"2022-08-12","current":11.185677,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":49658533},{"date":"2022-08-19","current":14.972773,"twenty":13.570602,"median":20.606295,"eighty":41.632527,"marketCap":66471252},{"date":"2022-08-26","current":13.529706,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":60064792},{"date":"2022-09-02","current":11.5369,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":51217777},{"date":"2022-09-09","current":11.979746,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":53183781},{"date":"2022-09-16","current":9.169964,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":40709828},{"date":"2022-09-23","current":8.62786,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38303169},{"date":"2022-09-30","current":8.146838,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":36167682},{"date":"2022-10-07","current":8.666036,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38472652},{"date":"2022-10-14","current":7.551286,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":33523747},{"date":"2022-10-21","current":6.993911,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":31049294},{"date":"2022-10-28","current":6.780124,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":30100189},{"date":"2022-11-04","current":6.589242,"twenty":13.570602,"median":20.577145,"eighty":41.587344,"marketCap":29252774},{"date":"2022-11-11","current":6.573971,"twenty":13.527279,"median":20.163815,"eighty":41.272315,"marketCap":29184981},{"date":"2022-11-18","current":6.46875,"twenty":13.475661,"median":20.017851,"eighty":41.101504,"marketCap":20676932},{"date":"2022-11-25","current":6.309682,"twenty":13.455772,"median":19.898752,"eighty":40.858381,"marketCap":20168482},{"date":"2022-12-02","current":5.938524,"twenty":13.432797,"median":19.875939,"eighty":40.629705,"marketCap":18982101},{"date":"2022-12-09","current":5.238309,"twenty":13.41523,"median":19.859781,"eighty":40.374202,"marketCap":16743908},{"date":"2022-12-16","current":5.175,"twenty":13.399365,"median":19.835542,"eighty":40.092265,"marketCap":16541545},{"date":"2022-12-23","current":4.425579,"twenty":13.364539,"median":19.746665,"eighty":39.868266,"marketCap":14146072},{"date":"2022-12-30","current":4.18878,"twenty":13.329079,"median":19.70465,"eighty":39.690671,"marketCap":13389160},{"date":"2023-01-06","current":4.475102,"twenty":13.275788,"median":19.689138,"eighty":39.690671,"marketCap":14304369},{"date":"2023-01-13","current":4.931096,"twenty":13.237988,"median":19.656172,"eighty":39.690671,"marketCap":15761923},{"date":"2023-01-20","current":5.069061,"twenty":13.215687,"median":19.650679,"eighty":39.690671,"marketCap":16202918},{"date":"2023-01-27","current":4.697797,"twenty":13.205122,"median":19.64971,"eighty":39.690671,"marketCap":15016198},{"date":"2023-02-03","current":5.493135,"twenty":13.180157,"median":19.61739,"eighty":39.690671,"marketCap":17558443},{"date":"2023-02-10","current":4.655061,"twenty":13.176414,"median":19.559108,"eighty":39.690671,"marketCap":14879594},{"date":"2023-02-17","current":5.196209,"twenty":13.158189,"median":19.520435,"eighty":39.690671,"marketCap":16609338},{"date":"2023-02-24","current":4.772028,"twenty":13.114052,"median":19.413145,"eighty":39.690671,"marketCap":15253474},{"date":"2023-03-03","current":4.665983,"twenty":13.09387,"median":19.377377,"eighty":39.690671,"marketCap":14914508},{"date":"2023-03-10","current":4.51752,"twenty":13.049283,"median":19.235904,"eighty":39.690671,"marketCap":14439955},{"date":"2023-03-17","current":4.082735,"twenty":13.002738,"median":19.101408,"eighty":39.690671,"marketCap":13050194},{"date":"2023-03-24","current":3.616137,"twenty":12.979967,"median":18.933551,"eighty":39.690671,"marketCap":11558744},{"date":"2023-03-31","current":3.961208,"twenty":12.956094,"median":18.933551,"eighty":39.672961,"marketCap":12661739},{"date":"2023-04-06","current":-0.810942,"twenty":12.925829,"median":18.933551,"eighty":39.672961,"marketCap":11558744},{"date":"2023-04-14","current":-0.801429,"twenty":12.800629,"median":18.933551,"eighty":39.690671,"marketCap":11423157},{"date":"2023-04-21","current":-0.751488,"twenty":12.720872,"median":18.933551,"eighty":39.690671,"marketCap":10711328},{"date":"2023-04-28","current":-0.618313,"twenty":12.549749,"median":18.933551,"eighty":39.690671,"marketCap":8813118},{"date":"2023-05-05","current":-0.594532,"twenty":12.44857,"median":18.933551,"eighty":39.690671,"marketCap":8474152},{"date":"2023-05-12","current":-0.611179,"twenty":12.358593,"median":18.933551,"eighty":39.690671,"marketCap":8711428},{"date":"2023-05-19","current":-0.428317,"twenty":12.09499,"median":18.933551,"eighty":39.690671,"marketCap":6677632},{"date":"2023-05-26","current":-0.434839,"twenty":12.062177,"median":18.933551,"eighty":39.690671,"marketCap":6779322},{"date":"2023-06-02","current":-0.430491,"twenty":12.004498,"median":18.933551,"eighty":39.690671,"marketCap":6711528},{"date":"2023-06-09","current":-0.395704,"twenty":11.8885,"median":18.933551,"eighty":39.690671,"marketCap":6169183},{"date":"2023-06-16","current":-0.397878,"twenty":11.787453,"median":18.933551,"eighty":39.690671,"marketCap":6203079},{"date":"2023-06-23","current":-0.341349,"twenty":11.730339,"median":18.974367,"eighty":39.70838,"marketCap":5321767},{"date":"2023-06-30","current":-0.337,"twenty":11.649456,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-07-07","current":-0.347871,"twenty":11.621401,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-07-14","current":-0.391355,"twenty":11.497231,"median":19.015183,"eighty":39.72609,"marketCap":6101389},{"date":"2023-07-21","current":-0.369613,"twenty":11.336759,"median":19.015183,"eighty":39.72609,"marketCap":5762423},{"date":"2023-07-28","current":-0.366352,"twenty":11.200948,"median":19.015183,"eighty":39.72609,"marketCap":5711578},{"date":"2023-08-04","current":-0.347871,"twenty":10.453675,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-08-11","current":-0.337,"twenty":10.156145,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-08-18","current":-0.228068,"twenty":9.98746,"median":19.015183,"eighty":39.72609,"marketCap":4270972},{"date":"2023-08-25","current":-0.181006,"twenty":9.761698,"median":19.015183,"eighty":39.72609,"marketCap":3389661},{"date":"2023-09-01","current":-0.173766,"twenty":9.287949,"median":19.015183,"eighty":39.72609,"marketCap":3254074},{"date":"2023-09-08","current":-0.316761,"twenty":9.163856,"median":19.015183,"eighty":39.72609,"marketCap":5931906},{"date":"2023-09-15","current":-0.249788,"twenty":8.911797,"median":19.015183,"eighty":39.72609,"marketCap":4677732},{"date":"2023-09-22","current":-0.202727,"twenty":8.635495,"median":19.015183,"eighty":39.72609,"marketCap":3796420},{"date":"2023-09-29","current":-0.216972,"twenty":8.524098,"median":19.015183,"eighty":39.72609,"marketCap":4063186},{"date":"2023-10-06","current":-0.130397,"twenty":8.134621,"median":19.015183,"eighty":39.72609,"marketCap":2441911},{"date":"2023-10-13","current":-0.132949,"twenty":7.917555,"median":19.015183,"eighty":39.72609,"marketCap":2489706},{"date":"2023-10-20","current":-0.126704,"twenty":7.568084,"median":19.015183,"eighty":39.72609,"marketCap":2372762},{"date":"2023-10-27","current":-0.121274,"twenty":7.046329,"median":19.081304,"eighty":39.772543,"marketCap":2271072},{"date":"2023-11-03","current":-0.12598,"twenty":6.890072,"median":19.081304,"eighty":39.772543,"marketCap":2359204},{"date":"2023-11-10","current":-0.128967,"twenty":6.754164,"median":19.081304,"eighty":39.772543,"marketCap":2415133},{"date":"2023-11-17","current":-0.073149,"twenty":6.518997,"median":19.081304,"eighty":39.772543,"marketCap":2145655},{"date":"2023-11-24","current":-0.072133,"twenty":6.296287,"median":19.081304,"eighty":39.772543,"marketCap":2115826},{"date":"2023-12-01","current":-0.070492,"twenty":5.970338,"median":19.081304,"eighty":39.772543,"marketCap":2067693},{"date":"2023-12-08","current":-0.062495,"twenty":5.6925,"median":19.079514,"eighty":39.758172,"marketCap":1833128},{"date":"2023-12-15","current":-0.059109,"twenty":5.476168,"median":19.079514,"eighty":39.758172,"marketCap":1733811},{"date":"2023-12-22","current":-0.072686,"twenty":5.238563,"median":19.079514,"eighty":39.758172,"marketCap":2132062},{"date":"2023-12-29","current":-0.072791,"twenty":5.187725,"median":19.081304,"eighty":39.772543,"marketCap":2135147},{"date":"2024-01-05","current":-0.074502,"twenty":5.136824,"median":19.083094,"eighty":39.786915,"marketCap":2185314},{"date":"2024-01-12","current":-0.073196,"twenty":5.030779,"median":19.083094,"eighty":39.786915,"marketCap":2147011},{"date":"2024-01-19","current":-0.064205,"twenty":5.006388,"median":19.092251,"eighty":39.801286,"marketCap":1883295},{"date":"2024-01-26","current":-0.072641,"twenty":4.930905,"median":19.083094,"eighty":39.786915,"marketCap":2130740},{"date":"2024-02-02","current":-0.067025,"twenty":4.77627,"median":19.083094,"eighty":39.786915,"marketCap":1966003},{"date":"2024-02-09","current":-0.070434,"twenty":4.697797,"median":19.083094,"eighty":39.786915,"marketCap":2065998},{"date":"2024-02-16","current":-0.075114,"twenty":4.655188,"median":19.083094,"eighty":39.786915,"marketCap":2203279},{"date":"2024-02-23","current":-0.071624,"twenty":4.593873,"median":19.083094,"eighty":39.786915,"marketCap":2100911},{"date":"2024-03-01","current":-0.075565,"twenty":4.467424,"median":19.081304,"eighty":39.772543,"marketCap":2216499},{"date":"2024-03-08","current":-0.070457,"twenty":4.289481,"median":19.081304,"eighty":39.772543,"marketCap":2066676},{"date":"2024-03-15","current":-0.069371,"twenty":4.184538,"median":19.081304,"eighty":39.772543,"marketCap":2034813},{"date":"2024-03-22","current":-0.067198,"twenty":4.09158,"median":19.081304,"eighty":39.772543,"marketCap":1971087},{"date":"2024-03-28","current":-0.089605,"twenty":4.042438,"median":19.081304,"eighty":39.772543,"marketCap":2628343},{"date":"2024-04-05","current":-0.122816,"twenty":3.826107,"median":19.083094,"eighty":39.786915,"marketCap":1764318},{"date":"2024-04-12","current":-0.12435,"twenty":3.516455,"median":19.083094,"eighty":39.786915,"marketCap":1786351},{"date":"2024-04-19","current":-0.120339,"twenty":-0.059504,"median":19.083094,"eighty":39.786915,"marketCap":1728727},{"date":"2024-04-26","current":-0.117047,"twenty":-0.06317,"median":19.081304,"eighty":39.772543,"marketCap":1681441},{"date":"2024-05-03","current":-0.117955,"twenty":-0.064566,"median":19.081304,"eighty":39.772543,"marketCap":1694491},{"date":"2024-05-10","current":-0.102642,"twenty":-0.066054,"median":19.081304,"eighty":39.772543,"marketCap":1474502},{"date":"2024-05-17","current":-0.147345,"twenty":-0.067025,"median":19.081304,"eighty":39.772543,"marketCap":2372762},{"date":"2024-05-24","current":-0.14724,"twenty":-0.06833,"median":19.081304,"eighty":39.772543,"marketCap":2371067},{"date":"2024-05-31","current":-0.138862,"twenty":-0.06926,"median":19.081304,"eighty":39.772543,"marketCap":2236159},{"date":"2024-06-07","current":-0.204178,"twenty":-0.07042,"median":19.081304,"eighty":39.772543,"marketCap":3287971},{"date":"2024-06-14","current":-0.160669,"twenty":-0.070492,"median":19.083094,"eighty":39.786915,"marketCap":2587328},{"date":"2024-06-21","current":-0.176477,"twenty":-0.071057,"median":19.092251,"eighty":39.801286,"marketCap":2841891},{"date":"2024-06-28","current":-0.178919,"twenty":-0.071575,"median":19.14207,"eighty":39.823716,"marketCap":2881211},{"date":"2024-07-05","current":-0.187991,"twenty":-0.071652,"median":19.14207,"eighty":39.823716,"marketCap":3027306},{"date":"2024-07-12","current":-0.172814,"twenty":-0.072391,"median":19.14207,"eighty":39.823716,"marketCap":2782911},{"date":"2024-07-15","current":-0.183129,"twenty":-0.072659,"median":19.14207,"eighty":39.823716,"marketCap":2949005},{"date":"2024-08-02","current":-0.265221,"twenty":-0.072791,"median":18.974367,"eighty":39.907622,"marketCap":4270972},{"date":"2024-08-09","current":-0.218409,"twenty":-0.073149,"median":18.852436,"eighty":39.907622,"marketCap":7219977},{"date":"2024-08-16","current":-0.181494,"twenty":-0.074502,"median":18.766005,"eighty":39.907622,"marketCap":5999699},{"date":"2024-08-23","current":-0.15586,"twenty":-0.075565,"median":18.588224,"eighty":39.907622,"marketCap":5152284},{"date":"2024-08-30","current":-0.137403,"twenty":-0.07724,"median":18.516512,"eighty":39.907622,"marketCap":4542145},{"date":"2024-09-06","current":-0.112793,"twenty":-0.089605,"median":18.430754,"eighty":39.907622,"marketCap":3728627},{"date":"2024-09-13","current":-0.113819,"twenty":-0.101486,"median":18.306846,"eighty":39.907622,"marketCap":3762523},{"date":"2024-09-20","current":-0.105615,"twenty":-0.109717,"median":18.235011,"eighty":39.907622,"marketCap":3491350},{"date":"2024-09-27","current":-0.072065,"twenty":-0.109717,"median":18.124545,"eighty":39.907622,"marketCap":2382253},{"date":"2024-10-04","current":-0.184571,"twenty":-0.109768,"median":17.911806,"eighty":39.907622,"marketCap":6101389},{"date":"2024-10-11","current":-0.123047,"twenty":-0.112793,"median":17.721415,"eighty":39.907622,"marketCap":4067593},{"date":"2024-10-18","current":-0.115869,"twenty":-0.115869,"median":17.630305,"eighty":39.907622,"marketCap":3830316},{"date":"2024-10-25","current":-0.111768,"twenty":-0.117918,"median":17.442638,"eighty":39.907622,"marketCap":3694730},{"date":"2024-10-31","current":-0.112793,"twenty":-0.117918,"median":17.244544,"eighty":39.907622,"marketCap":3728627},{"date":"2024-11-08","current":-0.169777,"twenty":-0.11803,"median":17.077729,"eighty":39.909692,"marketCap":3965903},{"date":"2024-11-15","current":-0.149462,"twenty":-0.120381,"median":16.548179,"eighty":39.909692,"marketCap":3491350},{"date":"2024-11-22","current":-0.155266,"twenty":-0.122604,"median":15.651593,"eighty":39.909692,"marketCap":3626937},{"date":"2024-11-29","current":-0.175581,"twenty":-0.122862,"median":15.499607,"eighty":39.909692,"marketCap":4101489},{"date":"2024-12-06","current":-0.329397,"twenty":-0.124073,"median":15.016165,"eighty":39.909692,"marketCap":7694530},{"date":"2024-12-13","current":-0.192994,"twenty":-0.12493,"median":14.855636,"eighty":39.909692,"marketCap":4508249},{"date":"2024-12-20","current":-0.161071,"twenty":-0.126123,"median":14.494445,"eighty":39.909692,"marketCap":3762523},{"date":"2024-12-27","current":-0.20025,"twenty":-0.126704,"median":14.006169,"eighty":39.909692,"marketCap":4677732},{"date":"2025-01-03","current":-0.18719,"twenty":-0.128967,"median":13.698488,"eighty":39.909692,"marketCap":4372662},{"date":"2025-01-10","current":-0.188641,"twenty":-0.130667,"median":13.550555,"eighty":39.911763,"marketCap":4406559},{"date":"2025-01-17","current":-0.17413,"twenty":-0.133347,"median":13.123259,"eighty":39.911763,"marketCap":4067593},{"date":"2025-01-24","current":-0.168326,"twenty":-0.135921,"median":12.91115,"eighty":39.911763,"marketCap":3932006},{"date":"2025-01-31","current":-0.179935,"twenty":-0.137468,"median":11.983563,"eighty":39.911763,"marketCap":4203179},{"date":"2025-02-07","current":-0.177032,"twenty":-0.141106,"median":11.544155,"eighty":39.911763,"marketCap":4135386},{"date":"2025-02-14","current":-0.163973,"twenty":-0.144408,"median":11.15785,"eighty":39.911763,"marketCap":3830316},{"date":"2025-02-21","current":-0.162333,"twenty":-0.145813,"median":10.546776,"eighty":39.911763,"marketCap":3792013},{"date":"2025-02-28","current":-0.165424,"twenty":-0.148682,"median":10.220356,"eighty":39.911763,"marketCap":3864213},{"date":"2025-03-07","current":-0.152364,"twenty":-0.149796,"median":9.979501,"eighty":39.913833,"marketCap":3559144},{"date":"2025-03-14","current":-0.159619,"twenty":-0.152122,"median":9.758835,"eighty":39.913833,"marketCap":3728627},{"date":"2025-03-21","current":-0.172665,"twenty":-0.152616,"median":9.283936,"eighty":39.913833,"marketCap":4033357},{"date":"2025-03-28","current":-0.1731,"twenty":-0.154834,"median":9.154694,"eighty":39.913833,"marketCap":4043526},{"date":"2025-04-04","current":-0.149519,"twenty":-0.155266,"median":8.803471,"eighty":39.913833,"marketCap":3694730},{"date":"2025-04-11","current":-0.148545,"twenty":-0.155266,"median":8.61259,"eighty":39.911763,"marketCap":3670663},{"date":"2025-04-17","current":-0.153634,"twenty":-0.155266,"median":8.538145,"eighty":39.911763,"marketCap":3796420},{"date":"2025-04-25","current":-0.156378,"twenty":-0.15599,"median":8.131567,"eighty":39.913833,"marketCap":3864213},{"date":"2025-05-02","current":-0.155006,"twenty":-0.156581,"median":7.892684,"eighty":39.913833,"marketCap":3830316},{"date":"2025-05-09","current":-0.157091,"twenty":-0.157064,"median":7.551286,"eighty":39.913833,"marketCap":3881839}],"updateTime":1747067407828}}}