US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power

1.17

-0.0013-0.11%

Post-market: 1.170.00000.00%18:10 EDT

Volume:3.07K

Turnover:3.55K

Market Cap:3.96M

PE:-0.16

High:1.17

Open:1.16

Low:1.15

Close:1.17

Loading ...

Overview Company News Filings

Hengyuan Coal Industry and Electricity Power Redeems Two Wealth Management Products

MT Newswires Live

Aboitiz Power Consortium Wins Bid for CBK Hydropower Complex

MT Newswires Live

Galp Beats Expectations on Robust Earnings Across Gas, Oil, Power Divisions -- Market Talk

Power Assets Holdings Stock Advances 1.3% in Hong Kong

Reliance Power Returns to Profit in Fiscal Q1

MT Newswires Live

UBS Group AG Adjusts Stake in Adherium Ltd., Reducing Voting Power

Weichai Power Cuts A-Share Buyback Cap on Dividend Adjustment; Shares Gain 1%

MT Newswires Live

Shanghai New Power Automotive Tech's Unit Gets Approval to Revamp

MT Newswires Live

Guangzhou Development Group Logs 7% Rise in Q2 Power Generation

MT Newswires Live

Beyond GPUs: Why Neuromorphic Chips Could Power the Future of AI

South32 (ASX:S32) Is Down 7.1% After Mozal Power Update and Impairment Plan - Has The Bull Case Changed?

Simply Wall St.

Forsee Power SA (FORSE) Gets a Hold from Kepler Capital

Legend Power Systems Seeks Extension on Warrant Terms

Power REIT Schedules 2025 Annual Shareholder Meeting

Power Corp. Of Canada Stock Rises Friday, Outperforms Market

Industrial Power: Watch CSX, MMM, and Cintas -- Barrons.com

Weichai Power Adjusts A Share Repurchase Price Following Dividend Distribution

BP Sells US Onshore Wind Assets to LS Power

MT Newswires Live

Power Root Seeks Shareholder Nod for Share Buyback, Transactions Authority

MT Newswires Live

Osteopore Ltd. Sees Shift in Substantial Holder’s Voting Power

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","market":"US","secType":"STK","nameCN":"Power","latestPrice":1.1687,"timestamp":1753473600000,"preClose":1.17,"halted":0,"volume":3065,"hourTrading":{"tag":"盘后","latestPrice":1.1687,"preClose":1.1687,"latestTime":"18:10 EDT","volume":7,"amount":8.1852,"timestamp":1753481446966},"delay":0,"floatShares":2707285,"shares":3389661,"eps":-7.29,"marketStatus":"Market Closed","change":-0.0013,"latestTime":"07-25 16:00:00 EDT","open":1.16,"high":1.1687,"low":1.15,"amount":3551.7462135,"amplitude":0.015983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.17,"latestTime":"08:00 EDT","volume":1,"amount":1.23,"timestamp":1753444810269},"postHourTrading":{"tag":"盘后","latestPrice":1.1687,"preClose":1.1687,"latestTime":"18:10 EDT","volume":7,"amount":8.1852,"timestamp":1753481446966},"volumeRatio":0.1641389799284536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PW\",,,,,undefined,":{"symbol":"PW","floatShares":2707285,"roa":"-1.06%","roe":"-139.84%","lyrEps":-7.482627,"volumeRatio":0.1641389799284536,"shares":3389661,"dividePrice":0,"high":1.1687,"amplitude":0.015983,"preClose":1.17,"low":1.15,"week52Low":0.63,"pbRate":"-1.32","psRate":"1.32","week52High":2.75,"institutionHeld":0.0662,"latestPrice":1.1687,"eps":-7.29,"divideRate":0,"volume":3065,"delay":0,"ttmEps":-7.29,"open":1.16,"prevYearClose":1.33,"prevWeekClose":1.1896,"prevMonthClose":1.082,"prevQuarterClose":1.082,"fiveDayClose":1.1896,"twentyDayClose":1.1,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553785434","title":"Hengyuan Coal Industry and Electricity Power Redeems Two Wealth Management Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785434?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:53","pubTimestamp":1753091635,"startTime":"0","endTime":"0","summary":"Anhui Hengyuan Coal Industry and Electricity Power  redeemed two brokerage wealth management products with a yield amounting to 679,400 yuan, according to a Shanghai bourse filing on Saturday.The Chinese coal company's shares rose 2% at the close of Monday's trade.Hengyuan Coal purchased wealth management products from Guotai Haitong Securities  and Guoxin Securities in March, which have terms of 127 days and 121 days, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601211","BK1564","BK4234","BK1147","02611","600971","BK0201","PW","BK0186","BK0028","BK0266","BK0188","BK0276","BK0012","BK0184","BK0183","BK4084"],"gpt_icon":0},{"id":"2553804420","title":"Aboitiz Power Consortium Wins Bid for CBK Hydropower Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2553804420","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553804420?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:25","pubTimestamp":1753089926,"startTime":"0","endTime":"0","summary":"Aboitiz Power  unit Aboitiz Renewables and partners Sumitomo  and J-Power won the bid for the Caliraya-Botocan-Kalayaan  hydropower complex.The Power Sector Assets and Liabilities Management issued the Notice of Award on Friday, according to a Monday Philippine Exchange filing.The winning consortium, called Thunder, will now go through post-award processes.The plant complex is part of the government's push to privatize energy assets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4234","PW"],"gpt_icon":0},{"id":"2553420681","title":"Galp Beats Expectations on Robust Earnings Across Gas, Oil, Power Divisions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420681","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420681?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:20","pubTimestamp":1753089600,"startTime":"0","endTime":"0","summary":"0920 GMT - Galp Energia's earnings before interest, taxes, depreciation and amortization were 18% ahead of consensus expectations due to robust earnings across its gas, oil and power divisions, Barclays analysts write. The Portuguese energy company also reported positive free cash flow after capital expenditure and dividends of approximately 240 million euros, they say. Shares rise 2.55% to 16.27 euros. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Galp Beats Expectations on Robust Earnings Across Gas, Oil, Power Divisions -- Market Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW"],"gpt_icon":0},{"id":"2553427288","title":"Power Assets Holdings Stock Advances 1.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427288?lang=en_us&edition=fundamental","pubTime":"2025-07-21 16:33","pubTimestamp":1753086780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Power Assets Holdings Ltd. advanced 1.3% to 50.80 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.7% to 24994.14.Power Assets Holdings Ltd. closed 8.2% below its 52-week high of HK$55.35, which the company reached Sept. 17.The stock demonstrated a mixed performance when compared to some of its competitors, as Huaneng Power International Inc. rose 2.3%, CLP Holdings Ltd. rose 0.5%, and Huadian Power International Corp. Ltd. rose 0.7%.Trading volume totaled 3.3 million shares, compared to the 50-day average of 3.3 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00006","LU1634259391.SGD","LU1497733631.SGD","BK1099","BK4234","LU1497733557.USD","LU1522347837.USD","LU1634259557.SGD","BK4081","BK4084","LU1497734951.SGD","BK1527","BK1521","PW","BK1569","HGKGY"],"gpt_icon":0},{"id":"2553295624","title":"Reliance Power Returns to Profit in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295624?lang=en_us&edition=fundamental","pubTime":"2025-07-21 15:18","pubTimestamp":1753082325,"startTime":"0","endTime":"0","summary":"Reliance Power  posted attributable consolidated net profit of 446.8 million Indian rupees in the fiscal first quarter, swinging from a net loss of 978.5 million rupees a year earlier, according to a Saturday filing with the Indian exchanges.Earnings per share during the quarter ended June 30 stood at 0.106 rupees, compared with a loss per share of 0.244 rupees.Revenue from operations in fiscal Q1 dropped to 18.9 billion rupees from 19.9 billion rupees a year earlier.Shares of the company fell 1.2% in recent Monday trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","BK4084","BK4234"],"gpt_icon":0},{"id":"2553513429","title":"UBS Group AG Adjusts Stake in Adherium Ltd., Reducing Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2553513429","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553513429?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:57","pubTimestamp":1753081072,"startTime":"0","endTime":"0","summary":"Adherium Ltd. ( ($AU:ADR) ) just unveiled an announcement. Adherium Ltd. has announced a change in the interests of its substantial holder, UBS Gro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-adjusts-stake-in-adherium-ltd-reducing-voting-power?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-adjusts-stake-in-adherium-ltd-reducing-voting-power?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PW","LU1829250122.USD","UBS","BK4084","BK4118","AG","BK4534","BK4585","IE0034235071.USD","BK4210","BK4234"],"gpt_icon":0},{"id":"2553442397","title":"Weichai Power Cuts A-Share Buyback Cap on Dividend Adjustment; Shares Gain 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442397","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442397?lang=en_us&edition=fundamental","pubTime":"2025-07-21 12:48","pubTimestamp":1753073329,"startTime":"0","endTime":"0","summary":"Weichai Power  lowered the maximum repurchase price for its A shares to 23.22 yuan apiece from 23.57 yuan, following an upcoming dividend distribution, according to a July 18 Hong Kong bourse filing.Hong Kong shares of the company were up nearly 1% in Monday's recent trade.The adjustment reflects a 0.3465 yuan per-share cash dividend approved for the 2024 financial year, which will go ex-dividend on July 25, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000338","BK1171","SGXZ49509284.SGD","LU1934453819.USD","LU1064131003.USD","BK0183","LU1580142542.USD","SGXZ81163826.USD","BK0188","PW","IE0034224299.USD","BK0012","BK0028","LU1781817850.SGD","BK0017","SG9999014674.SGD","LU1979443071.USD","BK1522","LU2778985437.USD","SG9999006597.SGD","LU1064130708.USD","LU1770034418.SGD","BK4234","SG9999001093.SGD","BK0005","BK0196","BK0187","BK4084","BK0175","LU2148510915.USD","LU2476274308.USD","BK0132","LU1808992512.USD","02338","BK0264"],"gpt_icon":0},{"id":"2553239394","title":"Shanghai New Power Automotive Tech's Unit Gets Approval to Revamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2553239394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553239394?lang=en_us&edition=fundamental","pubTime":"2025-07-21 12:42","pubTimestamp":1753072922,"startTime":"0","endTime":"0","summary":"Shanghai New Power Automotive Technology's  unit, SAIC Hongyan Automotive, received approval from the court to reorganize, according to a Shanghai bourse filing on Monday.Chongqing Anji Hongyan Logistics, a creditor of SAIC Hongyan, applied for SAIC Hongyan's restructuring at the Chongqing No. 5 Intermediate People's Court as it was unable to pay debts, but still has value and feasibility, the Chinese diesel engine manufacturing company said.Anji Hongyan Logistics is seeking due claims worth 77.6 million yuan from SAIC Hongyan.Shanghai New Power Automotive's A shares fell over 1% during midday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600841","BK4084","BK0259","BK0099","BK0184","BK4234","PW"],"gpt_icon":0},{"id":"2553442439","title":"Guangzhou Development Group Logs 7% Rise in Q2 Power Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442439","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442439?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:39","pubTimestamp":1753061962,"startTime":"0","endTime":"0","summary":"Guangzhou Development Group  generated 6.61 billion kilowatt hours of power in the second quarter, up 6.6% from the prior year.The Chinese coal products distributor's grid-connected power rose 7.2% year on year to 6.34 billion kWh, according to a filing with the Shanghai bourse.Total power generation was down 1.9% to 11.8 billion kWh in the first half, with grid-connected power slipping 1.5% to 11.4 billion kWh.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","BK0188","BK0271","BK0015","BK0012","BK4234","600098","BK4084","BK0028"],"gpt_icon":0},{"id":"2552412316","title":"Beyond GPUs: Why Neuromorphic Chips Could Power the Future of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412316","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412316?lang=en_us&edition=fundamental","pubTime":"2025-07-19 23:55","pubTimestamp":1752940500,"startTime":"0","endTime":"0","summary":"Neuromorphic chips mimic the brain to deliver faster, lower-power AI. Explore where this next-gen tech could make the biggest impact.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/beyond-gpus-why-neuromorphic-chips-could-power-the-future-of-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["INTC","LU0006306889.USD","LRCX","LU0354030511.USD","LU1242518857.USD","LU0289739343.SGD","LSCC","LU2471134796.USD","LU1066051811.HKD","NVDS.UK","NVDU","SG9999015978.USD","CGNX","LU0823414551.USD","ADI","NVD3.UK","LU0276348264.USD","BRCHF","LU2168563687.JPY","LU2063271972.USD","NVIW.SI","LU0345768153.USD","LU1429558221.USD","LU0861579265.USD","3NVD.UK","NVD","NVDX","PW","SNPS","NVDS","LU1974910355.USD","IBM","IE00BZ1G4Q59.USD","LU1244550494.USD","CDNS","LU1935043536.SGD","LU0823434740.USD","SNVD.UK","AMBA","NVD2.UK","NVDY","AMAT","QCOM","2NVD.UK","IE00B7KXQ091.USD","NVDD"],"gpt_icon":1},{"id":"2552414375","title":"South32 (ASX:S32) Is Down 7.1% After Mozal Power Update and Impairment Plan - Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414375?lang=en_us&edition=fundamental","pubTime":"2025-07-19 17:34","pubTimestamp":1752917695,"startTime":"0","endTime":"0","summary":"Earlier this week, South32 announced an update on its work to secure a new electricity supply agreement for the Mozal Aluminium smelter, along with plans to recognise an impairment expense in its fiscal year 2025 results.\nThis operational development highlights South32's reliance on regional hydroelectric power, while also signaling future earnings pressure from the anticipated impairment charge.\nWe’ll explore how the anticipated impairment expense for Mozal could influence South32’s broader...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/272945665-main-header/1585187286927","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/272945665-main-header/1585187286927"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-s32/south32-shares/news/south32-asxs32-is-down-71-after-mozal-power-update-and-impai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","BK4234","PW","BK7507","S32.AU","BK4084"],"gpt_icon":0},{"id":"2552415513","title":"Forsee Power SA (FORSE) Gets a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415513?lang=en_us&edition=fundamental","pubTime":"2025-07-19 09:45","pubTimestamp":1752889546,"startTime":"0","endTime":"0","summary":"In a report released on July 17, Auguste Deryckx Lienart from Kepler Capital maintained a Hold rating on Forsee Power SA, with a price target of €0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/forsee-power-sa-forse-gets-a-hold-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/forsee-power-sa-forse-gets-a-hold-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","PW","BK4084"],"gpt_icon":0},{"id":"2552418255","title":"Legend Power Systems Seeks Extension on Warrant Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418255?lang=en_us&edition=fundamental","pubTime":"2025-07-19 07:07","pubTimestamp":1752880057,"startTime":"0","endTime":"0","summary":"Legend Power Systems ( ($TSE:LPS) ) just unveiled an update. Legend Power Systems Inc. has applied to the TSX Venture Exchange to extend the term o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/legend-power-systems-seeks-extension-on-warrant-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/legend-power-systems-seeks-extension-on-warrant-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2552541851","title":"Power REIT Schedules 2025 Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2552541851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552541851?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:47","pubTimestamp":1752875272,"startTime":"0","endTime":"0","summary":"Power REIT ( ($PW) ) just unveiled an announcement. On July 18, 2025, Power REIT announced that its Board of Trustees has scheduled the 2025 annual...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/power-reit-schedules-2025-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/power-reit-schedules-2025-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","REIT","BK4084","PW"],"gpt_icon":0},{"id":"2552490271","title":"Power Corp. Of Canada Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490271?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:34","pubTimestamp":1752870840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Power Corp. of Canada POW rallied 1.61% to C$54.30 Friday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 27,314.01.Power Corp. of Canada hit a new 52-week high, surpassing its previous peak of C$54.20, which the company reached on June 24th.Trading volume of 1.8 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW"],"gpt_icon":0},{"id":"2552928444","title":"Industrial Power: Watch CSX, MMM, and Cintas -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552928444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552928444?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:53","pubTimestamp":1752857580,"startTime":"0","endTime":"0","summary":"Norfolk Southern has grabbed headlines this week, with Union Pacific reportedly exploring a takeover. But CSX deserves a closer look too.Where there is smoke, there is often fire, and further consolidation talk in the rail space could lift the entire group. CSX is also well positioned in terms of its technical setup.The stock is currently trading just 7% below its 52-week high, outperforming Union Pacific, which sits 12% off its peak, though still trailing NSC, now just 3% from its annual peak.CSX is trading just above its double bottom breakout at $33.84, having cleared its February highs to complete the move. From here, it looks poised to chug higher, pun intended.Two other industrial stocks, 3M and Cintas, are also in position for gains.Technicians often say that the best breakouts tend to work right away. 3M is under pressure in a post-earnings move on Friday, but the long-term story remains intact. The stock is trying to distance itself from its cup base pivot at $156.45, a patter","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SG9999002232.USD","IE00BLSP4239.USD","IE00BMG7P819.SGD","BK4234","BK4532","IE00BD4GTT62.SGD","LU2756315318.SGD","CTAS","LU0545039389.USD","NSC","IE00BMG7P926.USD","LU1894683348.USD","LU1978683503.SGD","BK4534","LU2360107325.USD","LU0820561909.HKD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00B3S45H60.SGD","LU0553294199.USD","BK4512","MMM","LU2275660780.HKD","LU0048573561.USD","IE00B29SXL02.USD","CSX","BK4566","BK4581","LU2506952170.USD","IE00B775SV38.USD","LU0354030511.USD","BK4597","IE00BMG7P694.USD","LU0302445910.USD","LU0354030438.USD","LU1551013425.SGD","LU0820561818.USD","LU1093756168.USD","IE00BSNM7G36.USD","LU0823417737.USD","PW","UNP","IE00BMG7P702.HKD","LU2098885051.SGD","IE00BD4GTV84.USD","LU0124384867.USD","LU0949170772.SGD","LU2346227817.USD","BK4084"],"gpt_icon":0},{"id":"2552460863","title":"Weichai Power Adjusts A Share Repurchase Price Following Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460863?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:07","pubTimestamp":1752840476,"startTime":"0","endTime":"0","summary":"The latest update is out from Weichai Power Co ( ($HK:2338) ). Weichai Power Co., Ltd. has announced an adjustment to the repurchase price of its A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weichai-power-adjusts-a-share-repurchase-price-following-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weichai-power-adjusts-a-share-repurchase-price-following-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2552466711","title":"BP Sells US Onshore Wind Assets to LS Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466711","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466711?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:53","pubTimestamp":1752832414,"startTime":"0","endTime":"0","summary":"bp  said Friday that it has agreed to sell its US onshore wind business, BP Wind Energy North America, to LS Power.Following the transaction, BP Wind Energy will be owned and operated as part of LS Power's portfolio company Clearlight Energy, expanding Clearlight's operating fleet to approximately 4.3 GW, the company said.BP Wind Energy holds interests in 10 operating onshore wind assets across seven U.S. states and operates nine of them, it added.These assets have a combined gross generating capacity of 1.7 GW  and are fully grid-connected, supplying power to over 15 off-takers, it noted.The transaction is expected to be completed by the end of 2025, the company noted.BP gained 1.7% premarket Friday on NYSE.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU0320765646.SGD","BK4585","LU0162691827.USD","PW","BK4234","LU1162221912.USD","BK4084","LU0072461881.USD","BK4588","LU1829250122.USD","BP"],"gpt_icon":0},{"id":"2552466696","title":"Power Root Seeks Shareholder Nod for Share Buyback, Transactions Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466696","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466696?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:38","pubTimestamp":1752831485,"startTime":"0","endTime":"0","summary":"Power Root  is seeking its shareholders' approval to renew share buyback authority in the company's upcoming annual general meeting, according to a Friday bourse disclosure.The beverage manufacturer will also seek renewal of its authorization to conduct revenue-generating transactions at its upcoming meeting.Power Root will share a statement containing details of the repurchase plan with shareholders in due time, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","BK4551","ROOT","BK4107","BK4234","BK4505","BK4084"],"gpt_icon":0},{"id":"2552046342","title":"Osteopore Ltd. Sees Shift in Substantial Holder’s Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2552046342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552046342?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:28","pubTimestamp":1752827323,"startTime":"0","endTime":"0","summary":"Osteopore Ltd. ( ($AU:OSX) ) has issued an update. Osteopore Ltd. has announced a significant change in the interests of a substantial holder, Adva...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osteopore-ltd-sees-shift-in-substantial-holders-voting-power?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osteopore-ltd-sees-shift-in-substantial-holders-voting-power?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","PW","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"PW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-03-31","symbol":"PW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-10-31","symbol":"PW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"PW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-10","symbol":"PW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PW","date":"2025-07-25","current":-0.164924,"percent":0.182778,"low":-0.832345,"twenty":-0.162522,"median":5.031839,"eighty":37.455275,"high":102.049231,"avg":16.600573,"sd":21.378964,"marketCap":3965903},"quantilePoints":[{"date":"2020-07-31","current":39.170542,"twenty":-12.757311,"median":12.853069,"eighty":19.622798,"marketCap":49669461},{"date":"2020-08-07","current":35.270836,"twenty":-12.628463,"median":12.934126,"eighty":19.651971,"marketCap":44724513},{"date":"2020-08-14","current":36.055303,"twenty":-12.590311,"median":12.975757,"eighty":19.682028,"marketCap":45719242},{"date":"2020-08-21","current":32.781662,"twenty":-12.590311,"median":13.00442,"eighty":19.714346,"marketCap":41568164},{"date":"2020-08-28","current":29.73431,"twenty":-12.590311,"median":13.068972,"eighty":19.746665,"marketCap":37704027},{"date":"2020-09-04","current":30.14163,"twenty":-12.590311,"median":13.094924,"eighty":19.84969,"marketCap":38220521},{"date":"2020-09-11","current":26.671872,"twenty":-12.590311,"median":13.133859,"eighty":19.859781,"marketCap":33820761},{"date":"2020-09-18","current":29.643795,"twenty":-12.590311,"median":13.158189,"eighty":19.884019,"marketCap":37589251},{"date":"2020-09-25","current":28.949843,"twenty":-12.590311,"median":13.178028,"eighty":19.93136,"marketCap":36709299},{"date":"2020-10-02","current":30.171802,"twenty":-12.590311,"median":13.205122,"eighty":20.044922,"marketCap":38258780},{"date":"2020-10-09","current":28.8895,"twenty":-12.590311,"median":13.205122,"eighty":20.453863,"marketCap":36632781},{"date":"2020-10-16","current":30.171802,"twenty":-12.590311,"median":13.243299,"eighty":20.765453,"marketCap":38258780},{"date":"2020-10-23","current":29.266647,"twenty":-12.590311,"median":13.293066,"eighty":21.059893,"marketCap":37111016},{"date":"2020-10-30","current":28.673719,"twenty":-12.590311,"median":13.357436,"eighty":21.464014,"marketCap":45029266},{"date":"2020-11-06","current":31.362094,"twenty":-12.590311,"median":13.399365,"eighty":21.538327,"marketCap":49251095},{"date":"2020-11-13","current":30.174514,"twenty":-12.590311,"median":13.402242,"eighty":21.68182,"marketCap":47386117},{"date":"2020-11-20","current":32.68804,"twenty":-12.590311,"median":13.432797,"eighty":21.869945,"marketCap":51333363},{"date":"2020-11-27","current":30.369739,"twenty":-12.590311,"median":13.441726,"eighty":22.030448,"marketCap":47692699},{"date":"2020-12-04","current":33.066289,"twenty":-12.590311,"median":13.471657,"eighty":22.215472,"marketCap":51927366},{"date":"2020-12-11","current":34.347455,"twenty":-12.590311,"median":13.523638,"eighty":22.34284,"marketCap":53939312},{"date":"2020-12-18","current":37.885914,"twenty":-12.590311,"median":13.577726,"eighty":22.496773,"marketCap":59496115},{"date":"2020-12-24","current":33.639641,"twenty":-12.590311,"median":13.670943,"eighty":22.655233,"marketCap":52827760},{"date":"2020-12-31","current":32.590427,"twenty":-12.590311,"median":13.774307,"eighty":22.829804,"marketCap":51180072},{"date":"2021-01-08","current":48.806331,"twenty":-12.590311,"median":13.970966,"eighty":23.031009,"marketCap":76645560},{"date":"2021-01-15","current":43.230207,"twenty":-12.590311,"median":14.230278,"eighty":23.804521,"marketCap":67888804},{"date":"2021-01-22","current":38.532598,"twenty":-12.590311,"median":14.278929,"eighty":24.779279,"marketCap":60511669},{"date":"2021-01-29","current":46.060975,"twenty":-12.590311,"median":14.400554,"eighty":25.33513,"marketCap":72334247},{"date":"2021-02-05","current":42.022251,"twenty":-12.590311,"median":14.497855,"eighty":25.755609,"marketCap":65991827},{"date":"2021-02-12","current":91.98508,"twenty":-12.590311,"median":14.52218,"eighty":26.128429,"marketCap":144453554},{"date":"2021-02-19","current":91.396779,"twenty":-12.590311,"median":14.546506,"eighty":26.38835,"marketCap":143529685},{"date":"2021-02-26","current":78.937402,"twenty":-12.590311,"median":14.578616,"eighty":26.602268,"marketCap":123963454},{"date":"2021-03-05","current":73.033381,"twenty":-12.590311,"median":14.677011,"eighty":26.731872,"marketCap":114691767},{"date":"2021-03-12","current":79.189531,"twenty":-12.590311,"median":14.716782,"eighty":27.124456,"marketCap":124359398},{"date":"2021-03-19","current":86.144091,"twenty":-12.590311,"median":14.725247,"eighty":27.9589,"marketCap":135280853},{"date":"2021-03-26","current":70.005203,"twenty":-12.590311,"median":14.789028,"eighty":28.251326,"marketCap":152042480},{"date":"2021-04-01","current":70.278661,"twenty":-12.590311,"median":14.825345,"eighty":28.585734,"marketCap":152636396},{"date":"2021-04-09","current":75.808586,"twenty":-12.590311,"median":14.850133,"eighty":28.832173,"marketCap":164646696},{"date":"2021-04-16","current":68.349264,"twenty":-12.590311,"median":14.879852,"eighty":29.064497,"marketCap":148445989},{"date":"2021-04-23","current":66.055256,"twenty":-12.590311,"median":14.88706,"eighty":29.367874,"marketCap":143463694},{"date":"2021-04-30","current":68.455608,"twenty":-12.590311,"median":14.890608,"eighty":29.625692,"marketCap":148676956},{"date":"2021-05-07","current":47.140622,"twenty":-12.590311,"median":14.932569,"eighty":29.816297,"marketCap":142737797},{"date":"2021-05-14","current":42.640142,"twenty":-12.590311,"median":14.948911,"eighty":30.073907,"marketCap":129110726},{"date":"2021-05-21","current":42.38951,"twenty":-12.590311,"median":14.970861,"eighty":30.173429,"marketCap":128351833},{"date":"2021-05-28","current":49.962957,"twenty":-12.590311,"median":14.988249,"eighty":30.359246,"marketCap":151283588},{"date":"2021-06-04","current":48.872298,"twenty":-12.590311,"median":15.046086,"eighty":30.728716,"marketCap":147981165},{"date":"2021-06-11","current":46.995971,"twenty":-12.590311,"median":15.069517,"eighty":31.380177,"marketCap":142299805},{"date":"2021-06-18","current":41.125589,"twenty":-12.590311,"median":15.09418,"eighty":32.275626,"marketCap":124524788},{"date":"2021-06-25","current":44.494201,"twenty":-12.590311,"median":15.107992,"eighty":32.634353,"marketCap":134724658},{"date":"2021-07-02","current":43.770004,"twenty":-12.590311,"median":15.14622,"eighty":32.88655,"marketCap":132531852},{"date":"2021-07-09","current":43.912649,"twenty":-12.590311,"median":15.178963,"eighty":33.515795,"marketCap":132963768},{"date":"2021-07-16","current":43.111643,"twenty":-12.590311,"median":15.336482,"eighty":34.318171,"marketCap":130538392},{"date":"2021-07-23","current":41.970485,"twenty":-12.590311,"median":15.336482,"eighty":35.433764,"marketCap":127083062},{"date":"2021-07-30","current":41.114616,"twenty":-12.590311,"median":15.390021,"eighty":36.099453,"marketCap":124491564},{"date":"2021-08-06","current":29.95821,"twenty":-12.590311,"median":15.536749,"eighty":37.02434,"marketCap":122464880},{"date":"2021-08-13","current":34.420244,"twenty":-12.582681,"median":15.654402,"eighty":37.02434,"marketCap":140705037},{"date":"2021-08-20","current":32.510266,"twenty":-12.565588,"median":15.934171,"eighty":37.02434,"marketCap":132897320},{"date":"2021-08-27","current":34.13578,"twenty":-12.565588,"median":16.342358,"eighty":37.02434,"marketCap":139542186},{"date":"2021-09-03","current":36.866642,"twenty":-12.565588,"median":16.95783,"eighty":37.02434,"marketCap":150705560},{"date":"2021-09-10","current":36.167671,"twenty":-12.565588,"median":17.317526,"eighty":37.02434,"marketCap":147848268},{"date":"2021-09-17","current":38.605941,"twenty":-12.565588,"median":17.495665,"eighty":37.422097,"marketCap":157815567},{"date":"2021-09-24","current":42.011392,"twenty":-12.399549,"median":17.661583,"eighty":37.752187,"marketCap":171736561},{"date":"2021-10-01","current":40.61345,"twenty":-12.296117,"median":17.838825,"eighty":38.009505,"marketCap":166021977},{"date":"2021-10-08","current":47.952643,"twenty":-12.151558,"median":18.072415,"eighty":38.438875,"marketCap":196023547},{"date":"2021-10-15","current":42.653469,"twenty":-12.097152,"median":18.235011,"eighty":38.745548,"marketCap":174361283},{"date":"2021-10-22","current":43.035465,"twenty":-11.978955,"median":18.306846,"eighty":39.366117,"marketCap":175922827},{"date":"2021-10-29","current":39.7438,"twenty":-11.921461,"median":18.412253,"eighty":39.772543,"marketCap":162466973},{"date":"2021-11-05","current":41.580631,"twenty":11.326147,"median":18.537364,"eighty":40.090232,"marketCap":169975672},{"date":"2021-11-12","current":51.577538,"twenty":11.484924,"median":18.745883,"eighty":40.391534,"marketCap":210841598},{"date":"2021-11-19","current":37.053522,"twenty":11.682802,"median":18.769029,"eighty":40.629705,"marketCap":197784436},{"date":"2021-11-26","current":35.005712,"twenty":11.743519,"median":18.873497,"eighty":40.629705,"marketCap":186853631},{"date":"2021-12-03","current":34.321034,"twenty":11.818206,"median":19.079514,"eighty":40.629705,"marketCap":183198955},{"date":"2021-12-10","current":39.275613,"twenty":11.967845,"median":19.230235,"eighty":40.629705,"marketCap":209645522},{"date":"2021-12-17","current":33.169531,"twenty":12.069597,"median":19.35474,"eighty":40.629705,"marketCap":177052454},{"date":"2021-12-23","current":38.902152,"twenty":12.169677,"median":19.391161,"eighty":40.629705,"marketCap":207652062},{"date":"2021-12-31","current":42.879508,"twenty":12.385832,"median":19.520435,"eighty":40.879004,"marketCap":228882409},{"date":"2022-01-07","current":43.203174,"twenty":12.451909,"median":19.531399,"eighty":41.119005,"marketCap":230610074},{"date":"2022-01-14","current":48.749065,"twenty":12.559283,"median":19.560294,"eighty":41.37233,"marketCap":260212952},{"date":"2022-01-21","current":41.777799,"twenty":12.687746,"median":19.585072,"eighty":41.61497,"marketCap":223001702},{"date":"2022-01-28","current":38.516243,"twenty":12.811112,"median":19.621143,"eighty":41.61497,"marketCap":205592154},{"date":"2022-02-04","current":39.48724,"twenty":12.931168,"median":19.650679,"eighty":41.61497,"marketCap":210775149},{"date":"2022-02-11","current":38.914601,"twenty":12.960487,"median":19.682028,"eighty":41.61497,"marketCap":207718511},{"date":"2022-02-18","current":33.592786,"twenty":13.000214,"median":19.709498,"eighty":41.61497,"marketCap":179311709},{"date":"2022-02-25","current":29.988891,"twenty":13.042644,"median":19.746665,"eighty":41.61497,"marketCap":160074821},{"date":"2022-03-04","current":30.18807,"twenty":13.094397,"median":19.835542,"eighty":41.61497,"marketCap":161138000},{"date":"2022-03-11","current":28.065568,"twenty":13.114052,"median":19.859781,"eighty":41.61497,"marketCap":149808503},{"date":"2022-03-18","current":29.447373,"twenty":13.158189,"median":19.879979,"eighty":41.61497,"marketCap":157184305},{"date":"2022-03-25","current":27.698332,"twenty":13.176414,"median":19.910136,"eighty":41.61497,"marketCap":147848268},{"date":"2022-04-01","current":25.8238,"twenty":13.181978,"median":20.03721,"eighty":41.61497,"marketCap":132850281},{"date":"2022-04-08","current":22.884665,"twenty":13.205122,"median":20.414045,"eighty":41.61497,"marketCap":117729932},{"date":"2022-04-14","current":20.10918,"twenty":13.226657,"median":20.59172,"eighty":41.61497,"marketCap":103451473},{"date":"2022-04-22","current":18.485782,"twenty":13.27041,"median":20.59172,"eighty":41.61497,"marketCap":95099922},{"date":"2022-04-29","current":17.582375,"twenty":13.334627,"median":20.59172,"eighty":41.61497,"marketCap":90452351},{"date":"2022-05-06","current":15.618653,"twenty":13.377701,"median":20.59172,"eighty":41.61497,"marketCap":80350005},{"date":"2022-05-13","current":15.497753,"twenty":13.399365,"median":20.59172,"eighty":41.61497,"marketCap":78019437},{"date":"2022-05-20","current":14.31385,"twenty":13.432569,"median":20.59172,"eighty":41.61497,"marketCap":72059385},{"date":"2022-05-27","current":15.651593,"twenty":13.432797,"median":20.59172,"eighty":41.61497,"marketCap":78793907},{"date":"2022-06-03","current":14.962655,"twenty":13.459562,"median":20.59172,"eighty":41.61497,"marketCap":75325628},{"date":"2022-06-10","current":14.788749,"twenty":13.504161,"median":20.59172,"eighty":41.61497,"marketCap":74450140},{"date":"2022-06-17","current":12.842333,"twenty":13.521079,"median":20.59172,"eighty":41.61497,"marketCap":64651411},{"date":"2022-06-24","current":10.033073,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50508915},{"date":"2022-07-01","current":9.357512,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":47107981},{"date":"2022-07-08","current":8.581621,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":43201958},{"date":"2022-07-15","current":8.996322,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":45289660},{"date":"2022-07-22","current":11.624987,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":58522996},{"date":"2022-07-29","current":10.327376,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":51990509},{"date":"2022-08-05","current":9.979501,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":50239222},{"date":"2022-08-12","current":11.185677,"twenty":13.541612,"median":20.606295,"eighty":41.632527,"marketCap":49658533},{"date":"2022-08-19","current":14.972773,"twenty":13.570602,"median":20.606295,"eighty":41.632527,"marketCap":66471252},{"date":"2022-08-26","current":13.529706,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":60064792},{"date":"2022-09-02","current":11.5369,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":51217777},{"date":"2022-09-09","current":11.979746,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":53183781},{"date":"2022-09-16","current":9.169964,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":40709828},{"date":"2022-09-23","current":8.62786,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38303169},{"date":"2022-09-30","current":8.146838,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":36167682},{"date":"2022-10-07","current":8.666036,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":38472652},{"date":"2022-10-14","current":7.551286,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":33523747},{"date":"2022-10-21","current":6.993911,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":31049294},{"date":"2022-10-28","current":6.780124,"twenty":13.575197,"median":20.606295,"eighty":41.632527,"marketCap":30100189},{"date":"2022-11-04","current":6.589242,"twenty":13.570602,"median":20.577145,"eighty":41.587344,"marketCap":29252774},{"date":"2022-11-11","current":6.573971,"twenty":13.527279,"median":20.163815,"eighty":41.272315,"marketCap":29184981},{"date":"2022-11-18","current":6.46875,"twenty":13.475661,"median":20.017851,"eighty":41.101504,"marketCap":20676932},{"date":"2022-11-25","current":6.309682,"twenty":13.455772,"median":19.898752,"eighty":40.858381,"marketCap":20168482},{"date":"2022-12-02","current":5.938524,"twenty":13.432797,"median":19.875939,"eighty":40.629705,"marketCap":18982101},{"date":"2022-12-09","current":5.238309,"twenty":13.41523,"median":19.859781,"eighty":40.374202,"marketCap":16743908},{"date":"2022-12-16","current":5.175,"twenty":13.399365,"median":19.835542,"eighty":40.092265,"marketCap":16541545},{"date":"2022-12-23","current":4.425579,"twenty":13.364539,"median":19.746665,"eighty":39.868266,"marketCap":14146072},{"date":"2022-12-30","current":4.18878,"twenty":13.329079,"median":19.70465,"eighty":39.690671,"marketCap":13389160},{"date":"2023-01-06","current":4.475102,"twenty":13.275788,"median":19.689138,"eighty":39.690671,"marketCap":14304369},{"date":"2023-01-13","current":4.931096,"twenty":13.237988,"median":19.656172,"eighty":39.690671,"marketCap":15761923},{"date":"2023-01-20","current":5.069061,"twenty":13.215687,"median":19.650679,"eighty":39.690671,"marketCap":16202918},{"date":"2023-01-27","current":4.697797,"twenty":13.205122,"median":19.64971,"eighty":39.690671,"marketCap":15016198},{"date":"2023-02-03","current":5.493135,"twenty":13.180157,"median":19.61739,"eighty":39.690671,"marketCap":17558443},{"date":"2023-02-10","current":4.655061,"twenty":13.176414,"median":19.559108,"eighty":39.690671,"marketCap":14879594},{"date":"2023-02-17","current":5.196209,"twenty":13.158189,"median":19.520435,"eighty":39.690671,"marketCap":16609338},{"date":"2023-02-24","current":4.772028,"twenty":13.114052,"median":19.413145,"eighty":39.690671,"marketCap":15253474},{"date":"2023-03-03","current":4.665983,"twenty":13.09387,"median":19.377377,"eighty":39.690671,"marketCap":14914508},{"date":"2023-03-10","current":4.51752,"twenty":13.049283,"median":19.235904,"eighty":39.690671,"marketCap":14439955},{"date":"2023-03-17","current":4.082735,"twenty":13.002738,"median":19.101408,"eighty":39.690671,"marketCap":13050194},{"date":"2023-03-24","current":3.616137,"twenty":12.979967,"median":18.933551,"eighty":39.690671,"marketCap":11558744},{"date":"2023-03-31","current":3.961208,"twenty":12.956094,"median":18.933551,"eighty":39.672961,"marketCap":12661739},{"date":"2023-04-06","current":-0.810942,"twenty":12.925829,"median":18.933551,"eighty":39.672961,"marketCap":11558744},{"date":"2023-04-14","current":-0.801429,"twenty":12.800629,"median":18.933551,"eighty":39.690671,"marketCap":11423157},{"date":"2023-04-21","current":-0.751488,"twenty":12.720872,"median":18.933551,"eighty":39.690671,"marketCap":10711328},{"date":"2023-04-28","current":-0.618313,"twenty":12.549749,"median":18.933551,"eighty":39.690671,"marketCap":8813118},{"date":"2023-05-05","current":-0.594532,"twenty":12.44857,"median":18.933551,"eighty":39.690671,"marketCap":8474152},{"date":"2023-05-12","current":-0.611179,"twenty":12.358593,"median":18.933551,"eighty":39.690671,"marketCap":8711428},{"date":"2023-05-19","current":-0.428317,"twenty":12.09499,"median":18.933551,"eighty":39.690671,"marketCap":6677632},{"date":"2023-05-26","current":-0.434839,"twenty":12.062177,"median":18.933551,"eighty":39.690671,"marketCap":6779322},{"date":"2023-06-02","current":-0.430491,"twenty":12.004498,"median":18.933551,"eighty":39.690671,"marketCap":6711528},{"date":"2023-06-09","current":-0.395704,"twenty":11.8885,"median":18.933551,"eighty":39.690671,"marketCap":6169183},{"date":"2023-06-16","current":-0.397878,"twenty":11.787453,"median":18.933551,"eighty":39.690671,"marketCap":6203079},{"date":"2023-06-23","current":-0.341349,"twenty":11.730339,"median":18.974367,"eighty":39.70838,"marketCap":5321767},{"date":"2023-06-30","current":-0.337,"twenty":11.649456,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-07-07","current":-0.347871,"twenty":11.621401,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-07-14","current":-0.391355,"twenty":11.497231,"median":19.015183,"eighty":39.72609,"marketCap":6101389},{"date":"2023-07-21","current":-0.369613,"twenty":11.336759,"median":19.015183,"eighty":39.72609,"marketCap":5762423},{"date":"2023-07-28","current":-0.366352,"twenty":11.200948,"median":19.015183,"eighty":39.72609,"marketCap":5711578},{"date":"2023-08-04","current":-0.347871,"twenty":10.453675,"median":19.015183,"eighty":39.72609,"marketCap":5423457},{"date":"2023-08-11","current":-0.337,"twenty":10.156145,"median":19.015183,"eighty":39.72609,"marketCap":5253974},{"date":"2023-08-18","current":-0.228068,"twenty":9.98746,"median":19.015183,"eighty":39.72609,"marketCap":4270972},{"date":"2023-08-25","current":-0.181006,"twenty":9.761698,"median":19.015183,"eighty":39.72609,"marketCap":3389661},{"date":"2023-09-01","current":-0.173766,"twenty":9.287949,"median":19.015183,"eighty":39.72609,"marketCap":3254074},{"date":"2023-09-08","current":-0.316761,"twenty":9.163856,"median":19.015183,"eighty":39.72609,"marketCap":5931906},{"date":"2023-09-15","current":-0.249788,"twenty":8.911797,"median":19.015183,"eighty":39.72609,"marketCap":4677732},{"date":"2023-09-22","current":-0.202727,"twenty":8.635495,"median":19.015183,"eighty":39.72609,"marketCap":3796420},{"date":"2023-09-29","current":-0.216972,"twenty":8.524098,"median":19.015183,"eighty":39.72609,"marketCap":4063186},{"date":"2023-10-06","current":-0.130397,"twenty":8.134621,"median":19.015183,"eighty":39.72609,"marketCap":2441911},{"date":"2023-10-13","current":-0.132949,"twenty":7.917555,"median":19.015183,"eighty":39.72609,"marketCap":2489706},{"date":"2023-10-20","current":-0.126704,"twenty":7.568084,"median":19.015183,"eighty":39.72609,"marketCap":2372762},{"date":"2023-10-27","current":-0.121274,"twenty":7.046329,"median":19.081304,"eighty":39.772543,"marketCap":2271072},{"date":"2023-11-03","current":-0.12598,"twenty":6.890072,"median":19.081304,"eighty":39.772543,"marketCap":2359204},{"date":"2023-11-10","current":-0.128967,"twenty":6.754164,"median":19.081304,"eighty":39.772543,"marketCap":2415133},{"date":"2023-11-17","current":-0.073149,"twenty":6.518997,"median":19.081304,"eighty":39.772543,"marketCap":2145655},{"date":"2023-11-24","current":-0.072133,"twenty":6.296287,"median":19.081304,"eighty":39.772543,"marketCap":2115826},{"date":"2023-12-01","current":-0.070492,"twenty":5.970338,"median":19.081304,"eighty":39.772543,"marketCap":2067693},{"date":"2023-12-08","current":-0.062495,"twenty":5.6925,"median":19.079514,"eighty":39.758172,"marketCap":1833128},{"date":"2023-12-15","current":-0.059109,"twenty":5.476168,"median":19.079514,"eighty":39.758172,"marketCap":1733811},{"date":"2023-12-22","current":-0.072686,"twenty":5.238563,"median":19.079514,"eighty":39.758172,"marketCap":2132062},{"date":"2023-12-29","current":-0.072791,"twenty":5.187725,"median":19.081304,"eighty":39.772543,"marketCap":2135147},{"date":"2024-01-05","current":-0.074502,"twenty":5.136824,"median":19.083094,"eighty":39.786915,"marketCap":2185314},{"date":"2024-01-12","current":-0.073196,"twenty":5.030779,"median":19.083094,"eighty":39.786915,"marketCap":2147011},{"date":"2024-01-19","current":-0.064205,"twenty":5.006388,"median":19.092251,"eighty":39.801286,"marketCap":1883295},{"date":"2024-01-26","current":-0.072641,"twenty":4.930905,"median":19.083094,"eighty":39.786915,"marketCap":2130740},{"date":"2024-02-02","current":-0.067025,"twenty":4.77627,"median":19.083094,"eighty":39.786915,"marketCap":1966003},{"date":"2024-02-09","current":-0.070434,"twenty":4.697797,"median":19.083094,"eighty":39.786915,"marketCap":2065998},{"date":"2024-02-16","current":-0.075114,"twenty":4.655188,"median":19.083094,"eighty":39.786915,"marketCap":2203279},{"date":"2024-02-23","current":-0.071624,"twenty":4.593873,"median":19.083094,"eighty":39.786915,"marketCap":2100911},{"date":"2024-03-01","current":-0.075565,"twenty":4.467424,"median":19.081304,"eighty":39.772543,"marketCap":2216499},{"date":"2024-03-08","current":-0.070457,"twenty":4.289481,"median":19.081304,"eighty":39.772543,"marketCap":2066676},{"date":"2024-03-15","current":-0.069371,"twenty":4.184538,"median":19.081304,"eighty":39.772543,"marketCap":2034813},{"date":"2024-03-22","current":-0.067198,"twenty":4.09158,"median":19.081304,"eighty":39.772543,"marketCap":1971087},{"date":"2024-03-28","current":-0.089605,"twenty":4.042438,"median":19.081304,"eighty":39.772543,"marketCap":2628343},{"date":"2024-04-05","current":-0.122816,"twenty":3.826107,"median":19.083094,"eighty":39.786915,"marketCap":1764318},{"date":"2024-04-12","current":-0.12435,"twenty":3.516455,"median":19.083094,"eighty":39.786915,"marketCap":1786351},{"date":"2024-04-19","current":-0.120339,"twenty":-0.059504,"median":19.083094,"eighty":39.786915,"marketCap":1728727},{"date":"2024-04-26","current":-0.117047,"twenty":-0.06317,"median":19.081304,"eighty":39.772543,"marketCap":1681441},{"date":"2024-05-03","current":-0.117955,"twenty":-0.064566,"median":19.081304,"eighty":39.772543,"marketCap":1694491},{"date":"2024-05-10","current":-0.102642,"twenty":-0.066054,"median":19.081304,"eighty":39.772543,"marketCap":1474502},{"date":"2024-05-17","current":-0.147345,"twenty":-0.067025,"median":19.081304,"eighty":39.772543,"marketCap":2372762},{"date":"2024-05-24","current":-0.14724,"twenty":-0.06833,"median":19.081304,"eighty":39.772543,"marketCap":2371067},{"date":"2024-05-31","current":-0.138862,"twenty":-0.06926,"median":19.081304,"eighty":39.772543,"marketCap":2236159},{"date":"2024-06-07","current":-0.204178,"twenty":-0.07042,"median":19.081304,"eighty":39.772543,"marketCap":3287971},{"date":"2024-06-14","current":-0.160669,"twenty":-0.070492,"median":19.083094,"eighty":39.786915,"marketCap":2587328},{"date":"2024-06-21","current":-0.176477,"twenty":-0.071057,"median":19.092251,"eighty":39.801286,"marketCap":2841891},{"date":"2024-06-28","current":-0.178919,"twenty":-0.071575,"median":19.14207,"eighty":39.823716,"marketCap":2881211},{"date":"2024-07-05","current":-0.187991,"twenty":-0.071652,"median":19.14207,"eighty":39.823716,"marketCap":3027306},{"date":"2024-07-12","current":-0.172814,"twenty":-0.072391,"median":19.14207,"eighty":39.823716,"marketCap":2782911},{"date":"2024-07-15","current":-0.183129,"twenty":-0.072659,"median":19.14207,"eighty":39.823716,"marketCap":2949005},{"date":"2024-08-02","current":-0.265221,"twenty":-0.072791,"median":18.974367,"eighty":39.907622,"marketCap":4270972},{"date":"2024-08-09","current":-0.218409,"twenty":-0.073149,"median":18.852436,"eighty":39.907622,"marketCap":7219977},{"date":"2024-08-16","current":-0.181494,"twenty":-0.074502,"median":18.766005,"eighty":39.907622,"marketCap":5999699},{"date":"2024-08-23","current":-0.15586,"twenty":-0.075565,"median":18.588224,"eighty":39.907622,"marketCap":5152284},{"date":"2024-08-30","current":-0.137403,"twenty":-0.07724,"median":18.516512,"eighty":39.907622,"marketCap":4542145},{"date":"2024-09-06","current":-0.112793,"twenty":-0.089605,"median":18.430754,"eighty":39.907622,"marketCap":3728627},{"date":"2024-09-13","current":-0.113819,"twenty":-0.101486,"median":18.306846,"eighty":39.907622,"marketCap":3762523},{"date":"2024-09-20","current":-0.105615,"twenty":-0.109717,"median":18.235011,"eighty":39.907622,"marketCap":3491350},{"date":"2024-09-27","current":-0.072065,"twenty":-0.109717,"median":18.124545,"eighty":39.907622,"marketCap":2382253},{"date":"2024-10-04","current":-0.184571,"twenty":-0.109768,"median":17.911806,"eighty":39.907622,"marketCap":6101389},{"date":"2024-10-11","current":-0.123047,"twenty":-0.112793,"median":17.721415,"eighty":39.907622,"marketCap":4067593},{"date":"2024-10-18","current":-0.115869,"twenty":-0.115869,"median":17.630305,"eighty":39.907622,"marketCap":3830316},{"date":"2024-10-25","current":-0.111768,"twenty":-0.117918,"median":17.442638,"eighty":39.907622,"marketCap":3694730},{"date":"2024-10-31","current":-0.112793,"twenty":-0.117918,"median":17.244544,"eighty":39.907622,"marketCap":3728627},{"date":"2024-11-08","current":-0.169777,"twenty":-0.11803,"median":17.077729,"eighty":39.909692,"marketCap":3965903},{"date":"2024-11-15","current":-0.149462,"twenty":-0.120381,"median":16.548179,"eighty":39.909692,"marketCap":3491350},{"date":"2024-11-22","current":-0.155266,"twenty":-0.122604,"median":15.651593,"eighty":39.909692,"marketCap":3626937},{"date":"2024-11-29","current":-0.175581,"twenty":-0.122862,"median":15.499607,"eighty":39.909692,"marketCap":4101489},{"date":"2024-12-06","current":-0.329397,"twenty":-0.124073,"median":15.016165,"eighty":39.909692,"marketCap":7694530},{"date":"2024-12-13","current":-0.192994,"twenty":-0.12493,"median":14.855636,"eighty":39.909692,"marketCap":4508249},{"date":"2024-12-20","current":-0.161071,"twenty":-0.126123,"median":14.494445,"eighty":39.909692,"marketCap":3762523},{"date":"2024-12-27","current":-0.20025,"twenty":-0.126704,"median":14.006169,"eighty":39.909692,"marketCap":4677732},{"date":"2025-01-03","current":-0.18719,"twenty":-0.128967,"median":13.698488,"eighty":39.909692,"marketCap":4372662},{"date":"2025-01-10","current":-0.188641,"twenty":-0.130667,"median":13.550555,"eighty":39.911763,"marketCap":4406559},{"date":"2025-01-17","current":-0.17413,"twenty":-0.133347,"median":13.123259,"eighty":39.911763,"marketCap":4067593},{"date":"2025-01-24","current":-0.168326,"twenty":-0.135921,"median":12.91115,"eighty":39.911763,"marketCap":3932006},{"date":"2025-01-31","current":-0.179935,"twenty":-0.137468,"median":11.983563,"eighty":39.911763,"marketCap":4203179},{"date":"2025-02-07","current":-0.177032,"twenty":-0.141106,"median":11.544155,"eighty":39.911763,"marketCap":4135386},{"date":"2025-02-14","current":-0.163973,"twenty":-0.144408,"median":11.15785,"eighty":39.911763,"marketCap":3830316},{"date":"2025-02-21","current":-0.162333,"twenty":-0.145813,"median":10.546776,"eighty":39.911763,"marketCap":3792013},{"date":"2025-02-28","current":-0.165424,"twenty":-0.148682,"median":10.220356,"eighty":39.911763,"marketCap":3864213},{"date":"2025-03-07","current":-0.152364,"twenty":-0.149796,"median":9.979501,"eighty":39.913833,"marketCap":3559144},{"date":"2025-03-14","current":-0.159619,"twenty":-0.152122,"median":9.758835,"eighty":39.913833,"marketCap":3728627},{"date":"2025-03-21","current":-0.172665,"twenty":-0.152616,"median":9.283936,"eighty":39.913833,"marketCap":4033357},{"date":"2025-03-28","current":-0.1731,"twenty":-0.154834,"median":9.154694,"eighty":39.913833,"marketCap":4043526},{"date":"2025-04-04","current":-0.149519,"twenty":-0.155266,"median":8.803471,"eighty":39.913833,"marketCap":3694730},{"date":"2025-04-11","current":-0.148545,"twenty":-0.155266,"median":8.61259,"eighty":39.911763,"marketCap":3670663},{"date":"2025-04-17","current":-0.153634,"twenty":-0.155266,"median":8.538145,"eighty":39.911763,"marketCap":3796420},{"date":"2025-04-25","current":-0.156378,"twenty":-0.15599,"median":8.131567,"eighty":39.913833,"marketCap":3864213},{"date":"2025-05-02","current":-0.155006,"twenty":-0.156581,"median":7.892684,"eighty":39.913833,"marketCap":3830316},{"date":"2025-05-09","current":-0.157091,"twenty":-0.157064,"median":7.551286,"eighty":39.913833,"marketCap":3881839},{"date":"2025-05-16","current":-0.163218,"twenty":-0.15775,"median":6.977766,"eighty":39.913833,"marketCap":3924888},{"date":"2025-05-23","current":-0.163218,"twenty":-0.159105,"median":6.83357,"eighty":39.881384,"marketCap":3924888},{"date":"2025-05-30","current":-0.153633,"twenty":-0.15945,"median":6.680865,"eighty":39.65278,"marketCap":3694391},{"date":"2025-06-06","current":-0.163514,"twenty":-0.159619,"median":6.46875,"eighty":39.271245,"marketCap":3932006},{"date":"2025-06-13","current":-0.162105,"twenty":-0.160921,"median":6.182428,"eighty":38.937009,"marketCap":3898110},{"date":"2025-06-20","current":-0.159159,"twenty":-0.160996,"median":5.837782,"eighty":38.737611,"marketCap":3827266},{"date":"2025-06-27","current":-0.155057,"twenty":-0.160996,"median":5.530251,"eighty":38.531957,"marketCap":3728627},{"date":"2025-07-03","current":-0.160907,"twenty":-0.161038,"median":5.381788,"eighty":38.292201,"marketCap":3869298},{"date":"2025-07-11","current":-0.160526,"twenty":-0.161038,"median":5.21991,"eighty":38.17803,"marketCap":3860145},{"date":"2025-07-18","current":-0.170562,"twenty":-0.161752,"median":5.137884,"eighty":37.858205,"marketCap":4101489},{"date":"2025-07-25","current":-0.164924,"twenty":-0.162522,"median":5.031839,"eighty":37.455275,"marketCap":3965903}],"updateTime":1753592107248}}}