US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Provident

12.83

-0.0400-0.31%

Post-market: 12.830.00000.00%16:04 EDT

Volume:141.87K

Turnover:1.82M

Market Cap:228.22M

PE:49.08

High:12.93

Open:12.85

Low:12.74

Close:12.87

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PVBC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVBC\",,,,,undefined,":{"symbol":"PVBC","market":"US","secType":"STK","nameCN":"Provident","latestPrice":12.83,"timestamp":1752264000000,"preClose":12.87,"halted":0,"volume":141871,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"16:04 EDT","volume":569,"amount":7300.27,"timestamp":1752264251620},"delay":0,"floatShares":14418100,"shares":17788038,"eps":0.261414,"marketStatus":"Market Closed","change":-0.04,"latestTime":"07-11 16:00:00 EDT","open":12.85,"high":12.93,"low":12.74,"amount":1821114.5451,"amplitude":0.014763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.261414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":12.87,"dividendRate":0.000078,"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"16:04 EDT","volume":569,"amount":7300.27,"timestamp":1752264251620},"volumeRatio":1.1101156200351945,"impliedVol":0.3737,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVBC\",,,,,undefined,":{"symbol":"PVBC","floatShares":14418100,"roa":"0.28%","roe":"1.93%","lyrEps":0.434676,"volumeRatio":1.1101156200351945,"shares":17788038,"dividePrice":0.001,"high":12.93,"amplitude":0.014763,"preClose":12.87,"low":12.74,"week52Low":9.67,"pbRate":"0.98","psRate":"4.54","week52High":12.96,"institutionHeld":0,"latestPrice":12.83,"eps":0.261414,"divideRate":0.000078,"volume":141871,"delay":0,"ttmEps":0.261414,"open":12.85,"prevYearClose":11.4,"prevWeekClose":12.74,"prevMonthClose":12.49,"prevQuarterClose":12.49,"fiveDayClose":12.74,"twentyDayClose":11.89,"sixtyDayClose":10.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PVBC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19787163","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925020783-PVBC","pdf_url":"","pub_time":1750277688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PVBC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/0001437749-25-020783-index.html","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925020783/pvbc20231231_11k.htm","primary":true,"translateUrl":"","linkName":"pvbc20231231_11k.htm","type":"11-K","id":"NTFILECSLBESUHh9asK3LY","market":"us","size":210894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-19 04:14","pubTimestamp":1750277688,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19745383","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337425000272-PVBC","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PVBC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000272/0000943374-25-000272-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROVIDENT BANCORP, INC. CUSTOMER LETTER DATED JUNE 6, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000272/custltr425_060225.htm","primary":true,"translateUrl":"","linkName":"custltr425_060225.htm","type":"425","id":"NTFILE5vnNY2tqrqfBKwMC","market":"us","size":7922}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740353","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925056912-PVBC","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PVBC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/0001104659-25-056912-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/tm2517310d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2517310d1_8k.htm","type":"425","id":"NTFILE2rR7vG3fSqRV2Wur","market":"us","size":52727},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex2d1.htm","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex2d1.htm","type":"EX-2.1","id":"NTFILECq5JDSvXMfKmXnnR","market":"us","size":1374467},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d1.htm","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d1.htm","type":"EX-99.1","id":"NTFILEE653a3RApuGv6NXq","market":"us","size":62375},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2.htm","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2.htm","type":"EX-99.2","id":"NTFILE5EmQpJBzJvn8HU2W","market":"us","size":46656},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d3.htm","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d3.htm","type":"EX-99.3","id":"NTFILEH8g61M6NMmZNf4n7","market":"us","size":35589},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEECpQgrcaj3DPe1WU","market":"us","size":253245},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE6M4dJYEtyaDp7uxp","market":"us","size":211530},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILECfz5SULx4rryW2Wo","market":"us","size":251380},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE6cMeUxVBibMWeWv1","market":"us","size":264644},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEC66MoMTkQfRNs9rH","market":"us","size":295400},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEET9DscMuU8rJJueV","market":"us","size":288869},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEFND52bPdHApxWD7V","market":"us","size":260403},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE4NeApgbJNVBW21zx","market":"us","size":248922},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE6CPmEu67N3tCr4Le","market":"us","size":260465},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEBHCptF9r4g3UrcVK","market":"us","size":261350},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE3AoLC4X25yEK1hnj","market":"us","size":98999},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE8CRgbpHSBVfJsyW1","market":"us","size":41324},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d3001.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d3001.jpg","type":"GRAPHIC","id":"NTFILEHTwJ8sndELDTX5e5","market":"us","size":5765},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056912/nbbk-20250605xex99d3002.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d3002.jpg","type":"GRAPHIC","id":"NTFILE9PTLgQi86D3d1uox","market":"us","size":6174}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740319","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925056902-PVBC","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PVBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/0001104659-25-056902-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex2d1.htm","primary":true,"translateUrl":"","linkName":"nbbk-20250605xex2d1.htm","type":"EX-2.1","id":"NTFILE2MN5FacucDBMmvPK","market":"us","size":1374467},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/tm2517310d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2517310d1_8k.htm","type":"8-K","id":"NTFILEBMHJ4c57NB5CPReL","market":"us","size":59929},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d1.htm","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d1.htm","type":"EX-99.1","id":"NTFILE4kgVvw8tkRFGyfdr","market":"us","size":62375},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2.htm","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2.htm","type":"EX-99.2","id":"NTFILEHRagnHkd4kuhzgdR","market":"us","size":46656},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d3.htm","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d3.htm","type":"EX-99.3","id":"NTFILEFTAFhgqdE3E2q1qo","market":"us","size":35589},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILECzTdfeR1hB4dFvrn","market":"us","size":253245},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEF27g24QhcZuHLSrd","market":"us","size":211530},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEiiMb8ta4eoR79FVz","market":"us","size":251380},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEDPHYcY3o3Sw9bWro","market":"us","size":264644},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE6aCtbz1Eu7M5TjH9","market":"us","size":295400},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEFQwrvC2Xx1urVE3Y","market":"us","size":288869},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEESM2gvid9gRqQLJs","market":"us","size":260403},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEBsSu2WDbM5NESneT","market":"us","size":248922},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEF4SzQP4vZ5PVpEh8","market":"us","size":260465},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEAbig3gphVDXK22ni","market":"us","size":261350},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEDoyc3f613YjnvcY6","market":"us","size":98999},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEEmFZipNo9HxTuDFJ","market":"us","size":41324},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d3001.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d3001.jpg","type":"GRAPHIC","id":"NTFILE9sdMZeTMS3THoZjG","market":"us","size":5765},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000110465925056902/nbbk-20250605xex99d3002.jpg","primary":false,"translateUrl":"","linkName":"nbbk-20250605xex99d3002.jpg","type":"GRAPHIC","id":"NTFILE8iVNveo4h18UwEiA","market":"us","size":6174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740210","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337425000271-PVBC","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PVBC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000271/0000943374-25-000271-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROVIDENT BANCORP, INC. EMPLOYEE FAQS JUNE 5, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000271/empfaq425_060525.htm","primary":true,"translateUrl":"","linkName":"empfaq425_060525.htm","type":"425","id":"NTFILED36kFAPCJWqAekB4","market":"us","size":18981},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000271/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECNVg7RcBZDz7jSKj","market":"us","size":98261}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740203","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337425000270-PVBC","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PVBC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000270/0000943374-25-000270-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROVIDENT BANCORP, INC. EMPLOYEE ANNOUNCEMENT DATED JUNE 5, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000270/empann425_060525.htm","primary":true,"translateUrl":"","linkName":"empann425_060525.htm","type":"425","id":"NTFILE3mmHFycixpUQc8Zr","market":"us","size":12599}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19740046","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337425000269-PVBC","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PVBC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000269/0000943374-25-000269-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROVIDENT BANCORP, INC. PRESS RELEASE DATED JUNE 5, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000269/pressrelease060525.htm","primary":true,"translateUrl":"","linkName":"pressrelease060525.htm","type":"425","id":"NTFILEETWEuNHA5R4JdMjG","market":"us","size":23108},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000269/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE5UtLurqYi89ZBAH6","market":"us","size":3246},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000094337425000269/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEAApTG3jfHDyjLRHY","market":"us","size":2555}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19674601","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925017821-PVBC","pdf_url":"","pub_time":1747772115000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PVBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/0001437749-25-017821-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925017821/pvbc20250516_8k.htm","primary":true,"translateUrl":"","linkName":"pvbc20250516_8k.htm","type":"8-K","id":"NTFILEFkxdatKb62pcgMa9","market":"us","size":35103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-21 04:15","pubTimestamp":1747772115,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19643564","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925016853-PVBC","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PVBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925016853/0001437749-25-016853-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925016853/pvbc20250514_8k.htm","primary":true,"translateUrl":"","linkName":"pvbc20250514_8k.htm","type":"8-K","id":"NTFILE6Kbvfrf34jz59wdf","market":"us","size":25965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19619485","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925015508-PVBC","pdf_url":"","pub_time":1746735371000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PVBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1778784/0001437749-25-015508-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925015508/pvbc20250331_10q.htm","primary":true,"translateUrl":"","linkName":"pvbc20250331_10q.htm","type":"10-Q","id":"NTFILE2u2ixTTTPB2QYXnN","market":"us","size":2839337},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925015508/ex_753587.htm","primary":false,"translateUrl":"","linkName":"ex_753587.htm","type":"EX-31.1","id":"NTFILEAHgBZSWPS9BnRE5N","market":"us","size":12957},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925015508/ex_753588.htm","primary":false,"translateUrl":"","linkName":"ex_753588.htm","type":"EX-31.2","id":"NTFILE46PyEwFAnVD3DPd3","market":"us","size":12956},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925015508/ex_753589.htm","primary":false,"translateUrl":"","linkName":"ex_753589.htm","type":"EX-32","id":"NTFILE5WTPLuGtgcRfw9ST","market":"us","size":7362}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 04:16","pubTimestamp":1746735371,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19517512","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925013144-PVBC","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PVBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925013144/0001437749-25-013144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925013144/ex_753595.htm","primary":true,"translateUrl":"","linkName":"ex_753595.htm","type":"EX-99.1","id":"NTFILEDku6DWZuMw6Qy61V","market":"us","size":474474},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925013144/pvbc20241203_8k.htm","primary":false,"translateUrl":"","linkName":"pvbc20241203_8k.htm","type":"8-K","id":"NTFILED5r2JobQtJUstM7m","market":"us","size":27563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327030","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925010234-PVBC","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PVBC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925010234/0001437749-25-010234-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925010234/pvbc20241231_10k.htm","primary":true,"translateUrl":"","linkName":"pvbc20241231_10k.htm","type":"10-K","id":"NTFILE6gjVLkTGNNC6pquK","market":"us","size":4280875},{"description":"EXHIBIT 19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925010234/ex_792167.htm","primary":false,"translateUrl":"","linkName":"ex_792167.htm","type":"EX-19","id":"NTFILEEpxxNvCJzikce88G","market":"us","size":42814},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925010234/ex_696679.htm","primary":false,"translateUrl":"","linkName":"ex_696679.htm","type":"EX-23.1","id":"NTFILE56Fbhe2TU9fcedYM","market":"us","size":4170},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925010234/ex_696680.htm","primary":false,"translateUrl":"","linkName":"ex_696680.htm","type":"EX-31.1","id":"NTFILE8PzQvPYrSBtBgC6q","market":"us","size":13544},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925010234/ex_696681.htm","primary":false,"translateUrl":"","linkName":"ex_696681.htm","type":"EX-31.2","id":"NTFILECsENuhcyg1S4sBeZ","market":"us","size":13593},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925010234/ex_696682.htm","primary":false,"translateUrl":"","linkName":"ex_696682.htm","type":"EX-32","id":"NTFILEBbu6YjYxzL4KtKzt","market":"us","size":7927},{"description":"EXHIBIT 97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925010234/ex_754324.htm","primary":false,"translateUrl":"","linkName":"ex_754324.htm","type":"EX-97","id":"NTFILE7dRBGhwhJ5qPuJWp","market":"us","size":31464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070560","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925001724-PVBC","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PVBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925001724/0001437749-25-001724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925001724/ex_697456.htm","primary":true,"translateUrl":"","linkName":"ex_697456.htm","type":"EX-99.1","id":"NTFILEFust3eGMWcqtrXVB","market":"us","size":718635},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774925001724/pvbc20240711_8k.htm","primary":false,"translateUrl":"","linkName":"pvbc20240711_8k.htm","type":"8-K","id":"NTFILEHaEWMuJWjhdSdmfp","market":"us","size":27080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982569","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924038384-PVBC","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PVBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924038384/0001437749-24-038384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924038384/pvbc20241224c_8k.htm","primary":true,"translateUrl":"","linkName":"pvbc20241224c_8k.htm","type":"8-K","id":"NTFILEE7Cgxqzzh4WfSqUD","market":"us","size":26393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896787","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924036467-PVBC","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PVBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924036467/0001437749-24-036467-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924036467/ex_753095.htm","primary":true,"translateUrl":"","linkName":"ex_753095.htm","type":"EX-99.1","id":"NTFILEG9SqrTo2eWd1u7Rw","market":"us","size":8852},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924036467/pvbc20241115c_8k.htm","primary":false,"translateUrl":"","linkName":"pvbc20241115c_8k.htm","type":"8-K","id":"NTFILEEKAD1mKWStYmo9Z2","market":"us","size":26900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828686","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924034935-PVBC","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PVBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924034935/0001437749-24-034935-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924034935/pvbc20240930d_10q.htm","primary":true,"translateUrl":"","linkName":"pvbc20240930d_10q.htm","type":"10-Q","id":"NTFILE83xLT46yvha8b43G","market":"us","size":3578984},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924034935/ex_713422.htm","primary":false,"translateUrl":"","linkName":"ex_713422.htm","type":"EX-31.1","id":"NTFILEGQoB69GGDtv8DbwC","market":"us","size":12965},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924034935/ex_713423.htm","primary":false,"translateUrl":"","linkName":"ex_713423.htm","type":"EX-31.2","id":"NTFILE7jwrT6pXazAmA4Vd","market":"us","size":12964},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924034935/ex_713424.htm","primary":false,"translateUrl":"","linkName":"ex_713424.htm","type":"EX-32","id":"NTFILEEHiByt9Vw3ihEp1u","market":"us","size":7380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787111","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924033006-PVBC","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PVBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924033006/0001437749-24-033006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924033006/pvbc20241101_8k.htm","primary":true,"translateUrl":"","linkName":"pvbc20241101_8k.htm","type":"8-K","id":"NTFILE4dTvyQjA6mVVb4Yo","market":"us","size":31206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765387","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032496-PVBC","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PVBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924032496/0001437749-24-032496-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 EMPLOYMENT AGREEMENT DATED OCTOBER 25, 2024, BETWEEN BANKPROV AND J","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924032496/ex_739420.htm","primary":true,"translateUrl":"","linkName":"ex_739420.htm","type":"EX-10.1","id":"NTFILE4E5H1ZFxuSbvBi4V","market":"us","size":80414},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924032496/pvbc20241029c_8k.htm","primary":false,"translateUrl":"","linkName":"pvbc20241029c_8k.htm","type":"8-K","id":"NTFILE5k1uWwZMmnsyxnBj","market":"us","size":33572},{"description":"EXHIBIT 10.2 EMPLOYMENT AGREEMENT DATED OCTOBER 25, 2024, BETWEEN BANKPROV AND K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924032496/ex_739421.htm","primary":false,"translateUrl":"","linkName":"ex_739421.htm","type":"EX-10.2","id":"NTFILEHsbGja16Un3toWm7","market":"us","size":65556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18745624","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032055-PVBC","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PVBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924032055/0001437749-24-032055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924032055/ex_713420.htm","primary":true,"translateUrl":"","linkName":"ex_713420.htm","type":"EX-99.1","id":"NTFILEHmgZnqQeQRhirK55","market":"us","size":710514},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924032055/pvbc20240812g_8k.htm","primary":false,"translateUrl":"","linkName":"pvbc20240812g_8k.htm","type":"8-K","id":"NTFILEBwbzgQYu85Fksx4A","market":"us","size":27651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444657","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924025587-PVBC","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PVBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924025587/0001437749-24-025587-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924025587/pvbc20240630c_10q.htm","primary":true,"translateUrl":"","linkName":"pvbc20240630c_10q.htm","type":"10-Q","id":"NTFILECDQqoVqUB7AdnJ3x","market":"us","size":3587122},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924025587/ex_661150.htm","primary":false,"translateUrl":"","linkName":"ex_661150.htm","type":"EX-31.1","id":"NTFILE3v7NDDTxuK1KMBDo","market":"us","size":12960},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924025587/ex_661151.htm","primary":false,"translateUrl":"","linkName":"ex_661151.htm","type":"EX-31.2","id":"NTFILEHrUXLFStoqQsUFyA","market":"us","size":12959},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1778784/000143774924025587/ex_661152.htm","primary":false,"translateUrl":"","linkName":"ex_661152.htm","type":"EX-32","id":"NTFILE8Jk1gSNZkV5jVCfH","market":"us","size":7367}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PVBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-01-23","symbol":"PVBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-10-24","symbol":"PVBC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-29","symbol":"PVBC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-04-25","symbol":"PVBC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVBC\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-14","value":0.03,"currency":"USD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.03,"currency":"USD"},{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-11-19","value":0.03,"currency":"USD"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-02-26","value":0.03,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-21","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVBC","date":"2025-07-11","current":48.506886,"percent":1,"low":-7.930981,"twenty":11.036221,"median":15.779656,"eighty":21.461636,"high":48.506886,"avg":15.245273,"sd":11.985295,"marketCap":216340710},"quantilePoints":[{"date":"2020-07-17","current":13.445927,"twenty":56.402883,"median":64.409224,"eighty":95.382216,"marketCap":141720071},{"date":"2020-07-24","current":13.463099,"twenty":56.28763,"median":64.409224,"eighty":95.382216,"marketCap":141901067},{"date":"2020-07-31","current":13.480272,"twenty":56.226635,"median":64.409224,"eighty":95.382216,"marketCap":142082064},{"date":"2020-08-07","current":13.789373,"twenty":56.162834,"median":64.409224,"eighty":95.382216,"marketCap":145339996},{"date":"2020-08-14","current":13.720684,"twenty":56.038121,"median":64.409224,"eighty":95.382216,"marketCap":144616011},{"date":"2020-08-21","current":13.221887,"twenty":55.851131,"median":64.409224,"eighty":95.382216,"marketCap":139358687},{"date":"2020-08-28","current":13.376629,"twenty":55.835085,"median":64.409224,"eighty":95.382216,"marketCap":140989673},{"date":"2020-09-04","current":14.270697,"twenty":55.726824,"median":64.409224,"eighty":95.382216,"marketCap":150413147},{"date":"2020-09-11","current":13.961212,"twenty":55.558826,"median":64.409224,"eighty":95.382216,"marketCap":147151175},{"date":"2020-09-18","current":13.703308,"twenty":55.437133,"median":64.409224,"eighty":95.382216,"marketCap":144432866},{"date":"2020-09-25","current":13.118725,"twenty":55.213937,"median":64.409224,"eighty":95.382216,"marketCap":138271363},{"date":"2020-10-02","current":13.926825,"twenty":54.945372,"median":64.409224,"eighty":95.382216,"marketCap":146788734},{"date":"2020-10-09","current":14.081567,"twenty":54.819902,"median":64.409224,"eighty":95.382216,"marketCap":148419720},{"date":"2020-10-16","current":13.944019,"twenty":22.605736,"median":64.409224,"eighty":95.382216,"marketCap":146969955},{"date":"2020-10-23","current":15.336372,"twenty":22.138192,"median":64.409224,"eighty":95.382216,"marketCap":156937091},{"date":"2020-10-30","current":15.265534,"twenty":21.945304,"median":64.409224,"eighty":95.382216,"marketCap":156212208},{"date":"2020-11-06","current":15.635475,"twenty":21.875045,"median":64.409224,"eighty":95.382216,"marketCap":159997820},{"date":"2020-11-13","current":17.121199,"twenty":21.853968,"median":64.409224,"eighty":95.382216,"marketCap":175201233},{"date":"2020-11-20","current":17.987872,"twenty":21.83289,"median":64.409224,"eighty":95.382216,"marketCap":184069891},{"date":"2020-11-27","current":18.040933,"twenty":21.783709,"median":64.409224,"eighty":95.382216,"marketCap":184612870},{"date":"2020-12-04","current":18.836857,"twenty":21.706406,"median":64.409224,"eighty":95.382216,"marketCap":192757555},{"date":"2020-12-11","current":20.853196,"twenty":21.597356,"median":64.409224,"eighty":95.382216,"marketCap":213390758},{"date":"2020-12-18","current":20.870884,"twenty":21.409867,"median":64.409224,"eighty":95.382216,"marketCap":213571751},{"date":"2020-12-24","current":21.383812,"twenty":21.3666,"median":64.409224,"eighty":95.382216,"marketCap":218820549},{"date":"2020-12-31","current":21.224627,"twenty":21.305305,"median":64.409224,"eighty":95.382216,"marketCap":217191612},{"date":"2021-01-08","current":21.613746,"twenty":21.246729,"median":64.409224,"eighty":95.382216,"marketCap":221173458},{"date":"2021-01-15","current":21.065443,"twenty":21.22684,"median":64.409224,"eighty":95.382216,"marketCap":215562674},{"date":"2021-01-22","current":21.472248,"twenty":21.210477,"median":64.409224,"eighty":95.382216,"marketCap":219725514},{"date":"2021-01-29","current":17.412177,"twenty":21.071389,"median":64.409224,"eighty":95.382216,"marketCap":208684940},{"date":"2021-02-05","current":18.27297,"twenty":20.930066,"median":64.409224,"eighty":95.382216,"marketCap":219001542},{"date":"2021-02-12","current":18.756222,"twenty":20.796598,"median":64.409224,"eighty":95.382216,"marketCap":224793318},{"date":"2021-02-19","current":18.771323,"twenty":20.673621,"median":64.409224,"eighty":95.382216,"marketCap":224974311},{"date":"2021-02-26","current":17.477383,"twenty":20.621394,"median":64.409224,"eighty":95.382216,"marketCap":209466437},{"date":"2021-03-05","current":18.889841,"twenty":20.515539,"median":64.409388,"eighty":95.382216,"marketCap":226394745},{"date":"2021-03-12","current":20.872989,"twenty":20.497975,"median":64.409388,"eighty":95.382216,"marketCap":250162773},{"date":"2021-03-19","current":20.387902,"twenty":20.48041,"median":64.306498,"eighty":95.382216,"marketCap":244349011},{"date":"2021-03-26","current":18.840445,"twenty":20.375146,"median":64.203771,"eighty":95.382216,"marketCap":225802731},{"date":"2021-04-01","current":19.339356,"twenty":20.232365,"median":64.203771,"eighty":95.382216,"marketCap":231782176},{"date":"2021-04-09","current":19.496906,"twenty":20.040005,"median":64.306498,"eighty":95.382216,"marketCap":233670422},{"date":"2021-04-16","current":20.324048,"twenty":19.986524,"median":64.306498,"eighty":95.382216,"marketCap":243583713},{"date":"2021-04-23","current":16.131615,"twenty":19.93135,"median":64.306498,"eighty":95.382216,"marketCap":242796944},{"date":"2021-04-30","current":17.114358,"twenty":19.848318,"median":64.306498,"eighty":95.382216,"marketCap":257588203},{"date":"2021-05-07","current":17.333907,"twenty":19.830628,"median":64.306498,"eighty":95.382216,"marketCap":260892633},{"date":"2021-05-14","current":16.205908,"twenty":19.654457,"median":64.306498,"eighty":95.382216,"marketCap":243915123},{"date":"2021-05-21","current":16.759044,"twenty":19.488099,"median":64.306498,"eighty":95.382216,"marketCap":252240369},{"date":"2021-05-28","current":16.380583,"twenty":19.137539,"median":64.306498,"eighty":95.382216,"marketCap":246544148},{"date":"2021-06-04","current":16.050642,"twenty":18.855031,"median":64.306498,"eighty":95.382216,"marketCap":241578211},{"date":"2021-06-11","current":15.992417,"twenty":18.771323,"median":64.306498,"eighty":95.382216,"marketCap":240701870},{"date":"2021-06-18","current":15.866263,"twenty":18.710917,"median":64.306498,"eighty":95.382216,"marketCap":238803129},{"date":"2021-06-25","current":15.963305,"twenty":18.635409,"median":64.306498,"eighty":95.382216,"marketCap":240263699},{"date":"2021-07-02","current":15.856559,"twenty":18.303173,"median":64.306498,"eighty":95.382216,"marketCap":238657072},{"date":"2021-07-09","current":15.720701,"twenty":18.200118,"median":64.306498,"eighty":95.382216,"marketCap":236612275},{"date":"2021-07-16","current":15.633364,"twenty":17.937704,"median":64.203771,"eighty":95.382216,"marketCap":235297762},{"date":"2021-07-23","current":15.701293,"twenty":17.705659,"median":64.203771,"eighty":95.382216,"marketCap":236320161},{"date":"2021-07-30","current":15.39907,"twenty":17.563327,"median":64.203771,"eighty":95.382216,"marketCap":230477882},{"date":"2021-08-06","current":15.799173,"twenty":17.412177,"median":64.203771,"eighty":95.382216,"marketCap":236466218},{"date":"2021-08-13","current":15.695346,"twenty":17.302543,"median":64.174779,"eighty":95.382216,"marketCap":234912251},{"date":"2021-08-20","current":15.332287,"twenty":17.121199,"median":63.653298,"eighty":95.382216,"marketCap":229478338},{"date":"2021-08-27","current":15.378833,"twenty":16.905264,"median":62.733909,"eighty":95.382216,"marketCap":230174993},{"date":"2021-09-03","current":15.127484,"twenty":16.759044,"median":62.420642,"eighty":95.382216,"marketCap":226413053},{"date":"2021-09-10","current":14.652714,"twenty":16.654351,"median":61.993263,"eighty":95.382216,"marketCap":219307167},{"date":"2021-09-17","current":14.541003,"twenty":16.431399,"median":61.242933,"eighty":95.382216,"marketCap":217635193},{"date":"2021-09-24","current":14.959918,"twenty":16.291691,"median":60.947327,"eighty":95.382216,"marketCap":223905093},{"date":"2021-10-01","current":15.239195,"twenty":16.167092,"median":60.546966,"eighty":95.382216,"marketCap":228085027},{"date":"2021-10-08","current":15.17403,"twenty":16.11303,"median":59.890814,"eighty":95.382216,"marketCap":227109709},{"date":"2021-10-15","current":15.201958,"twenty":16.031234,"median":59.470451,"eighty":95.382216,"marketCap":227527702},{"date":"2021-10-22","current":15.918768,"twenty":15.992417,"median":58.886913,"eighty":95.382216,"marketCap":238256198},{"date":"2021-10-29","current":14.898805,"twenty":15.972669,"median":58.523803,"eighty":95.382216,"marketCap":251074660},{"date":"2021-11-05","current":15.91576,"twenty":15.9231,"median":58.328056,"eighty":95.382216,"marketCap":268212386},{"date":"2021-11-12","current":20.80583,"twenty":15.9231,"median":58.073763,"eighty":95.382216,"marketCap":350619853},{"date":"2021-11-19","current":20.370215,"twenty":15.9231,"median":57.945029,"eighty":94.285869,"marketCap":343278859},{"date":"2021-11-26","current":19.322663,"twenty":15.9231,"median":57.853826,"eighty":93.957289,"marketCap":325625516},{"date":"2021-12-03","current":18.907791,"twenty":15.9231,"median":57.712935,"eighty":92.623209,"marketCap":318634094},{"date":"2021-12-10","current":18.835188,"twenty":15.9292,"median":57.611543,"eighty":91.022315,"marketCap":317410595},{"date":"2021-12-17","current":18.980394,"twenty":15.9292,"median":57.580508,"eighty":89.726352,"marketCap":319857593},{"date":"2021-12-23","current":18.73147,"twenty":15.9292,"median":57.53059,"eighty":88.392272,"marketCap":315662739},{"date":"2021-12-31","current":19.291548,"twenty":15.9292,"median":57.427074,"eighty":81.508913,"marketCap":325101160},{"date":"2022-01-07","current":19.550843,"twenty":15.9353,"median":57.405795,"eighty":81.01262,"marketCap":329470799},{"date":"2022-01-14","current":19.571586,"twenty":15.9353,"median":57.253459,"eighty":79.990839,"marketCap":329820370},{"date":"2022-01-21","current":18.887047,"twenty":15.9353,"median":57.168684,"eighty":79.086618,"marketCap":318284522},{"date":"2022-01-28","current":19.418365,"twenty":15.941401,"median":57.033018,"eighty":78.58954,"marketCap":313392988},{"date":"2022-02-04","current":19.167875,"twenty":15.941401,"median":56.912491,"eighty":78.168925,"marketCap":309350342},{"date":"2022-02-11","current":18.514425,"twenty":15.947501,"median":56.806778,"eighty":78.030191,"marketCap":298804308},{"date":"2022-02-18","current":18.514425,"twenty":15.947501,"median":56.730952,"eighty":77.726605,"marketCap":298804308},{"date":"2022-02-25","current":18.209482,"twenty":15.947501,"median":56.587499,"eighty":77.467485,"marketCap":293882825},{"date":"2022-03-04","current":17.370887,"twenty":15.947501,"median":56.549294,"eighty":77.215852,"marketCap":280348747},{"date":"2022-03-11","current":17.131289,"twenty":15.947501,"median":56.444872,"eighty":76.952719,"marketCap":276481868},{"date":"2022-03-18","current":17.327324,"twenty":15.947501,"median":56.332556,"eighty":76.431768,"marketCap":279645678},{"date":"2022-03-25","current":17.035689,"twenty":15.947501,"median":56.220814,"eighty":76.031887,"marketCap":274938986},{"date":"2022-04-01","current":17.394679,"twenty":15.947501,"median":56.080935,"eighty":75.970072,"marketCap":280732720},{"date":"2022-04-08","current":16.557036,"twenty":15.947501,"median":55.658662,"eighty":75.734231,"marketCap":267214008},{"date":"2022-04-14","current":16.763727,"twenty":15.947501,"median":54.116282,"eighty":75.312116,"marketCap":270549794},{"date":"2022-04-22","current":16.900977,"twenty":15.947501,"median":22.400163,"eighty":75.169159,"marketCap":272764866},{"date":"2022-04-29","current":16.058984,"twenty":15.922234,"median":22.001485,"eighty":74.794167,"marketCap":278896382},{"date":"2022-05-06","current":15.766453,"twenty":15.895376,"median":21.903829,"eighty":74.468377,"marketCap":273815983},{"date":"2022-05-13","current":15.19742,"twenty":15.864458,"median":21.868019,"eighty":74.342715,"marketCap":263933598},{"date":"2022-05-20","current":14.985645,"twenty":15.837134,"median":21.855911,"eighty":74.11812,"marketCap":260255692},{"date":"2022-05-27","current":15.217589,"twenty":15.827353,"median":21.83289,"eighty":73.607107,"marketCap":264283875},{"date":"2022-06-03","current":15.943677,"twenty":15.826976,"median":21.797761,"eighty":73.558642,"marketCap":276893842},{"date":"2022-06-10","current":16.125199,"twenty":15.826976,"median":21.739738,"eighty":73.203027,"marketCap":280046333},{"date":"2022-06-17","current":15.863001,"twenty":15.815802,"median":21.671906,"eighty":72.993737,"marketCap":275492734},{"date":"2022-06-24","current":16.750441,"twenty":15.813861,"median":21.597356,"eighty":72.662311,"marketCap":290904915},{"date":"2022-07-01","current":15.792409,"twenty":15.80375,"median":21.542997,"eighty":72.284855,"marketCap":274266765},{"date":"2022-07-08","current":15.530211,"twenty":15.774375,"median":21.454561,"eighty":72.115633,"marketCap":269713166},{"date":"2022-07-15","current":15.77224,"twenty":15.726523,"median":21.362994,"eighty":71.816593,"marketCap":273916488},{"date":"2022-07-22","current":15.489872,"twenty":15.701946,"median":21.235691,"eighty":71.587957,"marketCap":269012613},{"date":"2022-07-29","current":13.307454,"twenty":15.701293,"median":21.095174,"eighty":71.461512,"marketCap":263753743},{"date":"2022-08-05","current":13.096504,"twenty":15.678028,"median":20.987127,"eighty":71.061503,"marketCap":259572706},{"date":"2022-08-12","current":13.281085,"twenty":15.64889,"median":20.89427,"eighty":70.792999,"marketCap":263231113},{"date":"2022-08-19","current":13.219558,"twenty":15.618551,"median":20.836946,"eighty":70.355104,"marketCap":262011644},{"date":"2022-08-26","current":12.762499,"twenty":15.562481,"median":20.691186,"eighty":70.220176,"marketCap":252952731},{"date":"2022-09-02","current":12.604286,"twenty":15.524022,"median":20.64095,"eighty":70.064969,"marketCap":249816953},{"date":"2022-09-09","current":12.630655,"twenty":15.498914,"median":20.623263,"eighty":70.063174,"marketCap":250339583},{"date":"2022-09-16","current":12.52518,"twenty":15.479092,"median":20.568233,"eighty":69.860923,"marketCap":248249064},{"date":"2022-09-23","current":12.463653,"twenty":15.428957,"median":20.497975,"eighty":69.627062,"marketCap":247029595},{"date":"2022-09-30","current":12.577917,"twenty":15.408806,"median":20.407519,"eighty":69.480027,"marketCap":249294323},{"date":"2022-10-07","current":12.472442,"twenty":15.38644,"median":20.324048,"eighty":69.130996,"marketCap":247203805},{"date":"2022-10-14","current":13.254717,"twenty":15.370897,"median":20.219014,"eighty":68.88,"marketCap":262708483},{"date":"2022-10-21","current":10.626626,"twenty":15.346899,"median":20.164246,"eighty":68.750523,"marketCap":210619732},{"date":"2022-10-28","current":11.364953,"twenty":15.316664,"median":19.986524,"eighty":68.413548,"marketCap":225253361},{"date":"2022-11-04","current":11.039737,"twenty":15.278705,"median":19.865744,"eighty":68.222215,"marketCap":218807596},{"date":"2022-11-11","current":10.362938,"twenty":15.265534,"median":19.830892,"eighty":68.076378,"marketCap":205393436},{"date":"2022-11-18","current":6.548252,"twenty":15.231747,"median":19.8126,"eighty":67.978198,"marketCap":129786353},{"date":"2022-11-25","current":6.196668,"twenty":15.207543,"median":19.654561,"eighty":67.81056,"marketCap":122817958},{"date":"2022-12-02","current":5.818715,"twenty":15.180904,"median":19.562552,"eighty":67.580142,"marketCap":115326933},{"date":"2022-12-09","current":6.135141,"twenty":15.155503,"median":19.496906,"eighty":67.247318,"marketCap":121598489},{"date":"2022-12-16","current":6.37246,"twenty":15.12376,"median":19.374928,"eighty":66.959361,"marketCap":126302155},{"date":"2022-12-23","current":6.495514,"twenty":15.107521,"median":19.270804,"eighty":66.872738,"marketCap":128741093},{"date":"2022-12-30","current":6.398829,"twenty":15.052609,"median":19.167086,"eighty":66.605019,"marketCap":126824785},{"date":"2023-01-06","current":6.521883,"twenty":15.002963,"median":19.118117,"eighty":66.412894,"marketCap":129263723},{"date":"2023-01-13","current":6.530673,"twenty":14.95119,"median":19.001137,"eighty":66.283564,"marketCap":129437933},{"date":"2023-01-20","current":-7.034845,"twenty":14.904838,"median":18.96095,"eighty":66.047209,"marketCap":144748981},{"date":"2023-01-27","current":-7.45399,"twenty":14.860497,"median":18.949278,"eighty":65.646162,"marketCap":160022255},{"date":"2023-02-03","current":-7.575259,"twenty":14.750786,"median":18.887047,"eighty":65.334865,"marketCap":162625654},{"date":"2023-02-10","current":-7.292298,"twenty":14.677581,"median":18.835188,"eighty":65.047312,"marketCap":156551056},{"date":"2023-02-17","current":-7.930981,"twenty":14.619239,"median":18.783329,"eighty":64.174246,"marketCap":170262291},{"date":"2023-02-24","current":-7.502497,"twenty":14.579208,"median":18.74112,"eighty":63.535298,"marketCap":161063615},{"date":"2023-03-03","current":-7.284214,"twenty":14.539253,"median":18.700355,"eighty":62.673646,"marketCap":156377496},{"date":"2023-03-10","current":-6.443416,"twenty":14.466913,"median":18.65051,"eighty":62.276121,"marketCap":138327264},{"date":"2023-03-17","current":-5.901749,"twenty":14.435756,"median":18.620307,"eighty":61.555162,"marketCap":126698748},{"date":"2023-03-24","current":-5.808776,"twenty":14.398103,"median":18.514425,"eighty":61.125647,"marketCap":124702809},{"date":"2023-03-31","current":-5.529858,"twenty":14.321769,"median":18.503412,"eighty":60.928249,"marketCap":118714992},{"date":"2023-04-06","current":-5.19839,"twenty":14.287454,"median":18.397125,"eighty":60.52129,"marketCap":111599034},{"date":"2023-04-14","current":-5.368166,"twenty":14.260068,"median":18.285483,"eighty":59.810472,"marketCap":115243793},{"date":"2023-04-21","current":-6.195646,"twenty":14.120569,"median":18.209482,"eighty":59.330081,"marketCap":133008132},{"date":"2023-04-28","current":-5.853255,"twenty":14.035918,"median":18.005559,"eighty":58.848042,"marketCap":125657682},{"date":"2023-05-05","current":-4.078192,"twenty":13.991201,"median":17.817411,"eighty":58.488708,"marketCap":101506206},{"date":"2023-05-12","current":-5.625093,"twenty":13.937084,"median":17.654049,"eighty":58.246585,"marketCap":140008560},{"date":"2023-05-19","current":-5.589936,"twenty":13.787735,"median":17.563327,"eighty":58.029771,"marketCap":139133506},{"date":"2023-05-26","current":-5.662545,"twenty":13.720684,"median":17.490686,"eighty":57.895985,"marketCap":140940746},{"date":"2023-06-02","current":-5.226965,"twenty":13.70339,"median":17.417029,"eighty":57.843597,"marketCap":130099150},{"date":"2023-06-09","current":-5.767927,"twenty":13.616889,"median":17.370887,"eighty":57.696725,"marketCap":143563713},{"date":"2023-06-16","current":-5.824131,"twenty":13.521222,"median":17.320161,"eighty":57.605468,"marketCap":144962629},{"date":"2023-06-23","current":-5.824131,"twenty":13.480272,"median":17.229306,"eighty":57.579171,"marketCap":144962629},{"date":"2023-06-30","current":-5.803055,"twenty":13.454001,"median":17.182358,"eighty":57.480672,"marketCap":144438035},{"date":"2023-07-07","current":-6.006794,"twenty":13.421719,"median":17.139871,"eighty":57.421846,"marketCap":149509104},{"date":"2023-07-14","current":-6.252686,"twenty":13.376629,"median":17.105361,"eighty":57.355877,"marketCap":155629360},{"date":"2023-07-21","current":-6.37212,"twenty":13.307855,"median":16.99086,"eighty":57.23141,"marketCap":158602056},{"date":"2023-07-28","current":-6.870929,"twenty":13.273468,"median":16.92505,"eighty":57.106286,"marketCap":171017432},{"date":"2023-08-04","current":-6.314061,"twenty":13.245927,"median":16.860515,"eighty":56.956532,"marketCap":170782716},{"date":"2023-08-11","current":-6.268822,"twenty":13.158031,"median":16.761385,"eighty":56.831737,"marketCap":169559094},{"date":"2023-08-18","current":-6.178175,"twenty":13.049951,"median":16.711813,"eighty":56.806778,"marketCap":167107284},{"date":"2023-08-25","current":-5.954985,"twenty":12.96466,"median":16.630513,"eighty":56.590708,"marketCap":161070424},{"date":"2023-09-01","current":-6.352846,"twenty":12.876764,"median":16.478534,"eighty":56.556769,"marketCap":171831783},{"date":"2023-09-08","current":-6.430478,"twenty":12.815237,"median":16.453121,"eighty":56.457351,"marketCap":173931561},{"date":"2023-09-15","current":-6.469293,"twenty":12.73613,"median":16.412629,"eighty":56.357515,"marketCap":174981450},{"date":"2023-09-22","current":-6.391662,"twenty":12.621865,"median":16.328461,"eighty":56.248476,"marketCap":172881672},{"date":"2023-09-29","current":-6.210522,"twenty":12.595497,"median":16.27876,"eighty":56.157842,"marketCap":167982192},{"date":"2023-10-06","current":-6.126421,"twenty":12.533969,"median":16.201056,"eighty":55.783457,"marketCap":165707433},{"date":"2023-10-13","current":-5.958219,"twenty":12.490021,"median":16.139649,"eighty":54.83944,"marketCap":161157915},{"date":"2023-10-20","current":-6.003504,"twenty":12.402125,"median":16.110948,"eighty":22.517912,"marketCap":162382785},{"date":"2023-10-27","current":-6.391662,"twenty":11.138181,"median":16.077655,"eighty":22.062615,"marketCap":172881672},{"date":"2023-11-03","current":15.428029,"twenty":11.138181,"median":16.031234,"eighty":21.924498,"marketCap":165496465},{"date":"2023-11-10","current":15.362794,"twenty":11.138181,"median":16.002121,"eighty":21.885252,"marketCap":164796692},{"date":"2023-11-17","current":15.63164,"twenty":11.138181,"median":15.963305,"eighty":21.865358,"marketCap":167680598},{"date":"2023-11-24","current":16.05588,"twenty":11.138181,"median":15.943677,"eighty":21.843004,"marketCap":172231428},{"date":"2023-12-01","current":15.925345,"twenty":11.138181,"median":15.9231,"eighty":21.8147,"marketCap":170831173},{"date":"2023-12-08","current":15.909028,"twenty":11.187402,"median":15.920934,"eighty":21.780196,"marketCap":170656141},{"date":"2023-12-15","current":15.892711,"twenty":11.187402,"median":15.907054,"eighty":21.703518,"marketCap":170481109},{"date":"2023-12-22","current":16.398536,"twenty":11.187402,"median":15.907054,"eighty":21.613746,"marketCap":175907099},{"date":"2023-12-29","current":16.349585,"twenty":11.138181,"median":15.90508,"eighty":21.55409,"marketCap":175382003},{"date":"2024-01-05","current":17.39387,"twenty":11.088959,"median":15.900228,"eighty":21.539447,"marketCap":186584048},{"date":"2024-01-12","current":17.083848,"twenty":11.088959,"median":15.900228,"eighty":21.397962,"marketCap":183258441},{"date":"2024-01-19","current":16.757509,"twenty":11.039737,"median":15.895376,"eighty":21.290883,"marketCap":179757802},{"date":"2024-01-26","current":17.916013,"twenty":11.088959,"median":15.900228,"eighty":21.22109,"marketCap":192185070},{"date":"2024-02-02","current":16.805452,"twenty":11.088959,"median":15.900228,"eighty":21.065443,"marketCap":184086923},{"date":"2024-02-09","current":15.878916,"twenty":11.088959,"median":15.893254,"eighty":20.972732,"marketCap":173937644},{"date":"2024-02-16","current":16.485957,"twenty":11.088959,"median":15.889191,"eighty":20.872568,"marketCap":180587172},{"date":"2024-02-23","current":16.006714,"twenty":11.088959,"median":15.889191,"eighty":20.830723,"marketCap":175337545},{"date":"2024-03-01","current":15.910865,"twenty":11.138181,"median":15.867812,"eighty":20.712263,"marketCap":174287619},{"date":"2024-03-08","current":15.655269,"twenty":11.138181,"median":15.863001,"eighty":20.650014,"marketCap":171487818},{"date":"2024-03-15","current":14.816594,"twenty":11.138181,"median":15.856559,"eighty":20.622329,"marketCap":162300971},{"date":"2024-03-22","current":14.201566,"twenty":11.138181,"median":15.837064,"eighty":20.561207,"marketCap":155563949},{"date":"2024-03-28","current":13.754272,"twenty":11.138181,"median":15.830034,"eighty":20.497975,"marketCap":150664297},{"date":"2024-04-05","current":14.441187,"twenty":11.088959,"median":15.826976,"eighty":20.403596,"marketCap":158188763},{"date":"2024-04-12","current":12.838978,"twenty":11.088959,"median":15.809582,"eighty":20.324048,"marketCap":140638163},{"date":"2024-04-19","current":11.710131,"twenty":11.088959,"median":15.785849,"eighty":20.218064,"marketCap":128272779},{"date":"2024-04-26","current":11.818958,"twenty":11.138181,"median":15.760511,"eighty":20.165597,"marketCap":163479831},{"date":"2024-05-03","current":11.882229,"twenty":11.062911,"median":15.729541,"eighty":19.997701,"marketCap":164354991},{"date":"2024-05-10","current":12.021424,"twenty":11.062911,"median":15.703193,"eighty":19.880767,"marketCap":166280343},{"date":"2024-05-17","current":11.323472,"twenty":11.062911,"median":15.701293,"eighty":19.841348,"marketCap":156626268},{"date":"2024-05-24","current":11.237304,"twenty":11.062911,"median":15.682063,"eighty":19.8126,"marketCap":155434394},{"date":"2024-05-31","current":11.47819,"twenty":11.062911,"median":15.664274,"eighty":19.676206,"marketCap":158766321},{"date":"2024-06-07","current":12.020182,"twenty":11.062911,"median":15.643068,"eighty":19.567972,"marketCap":166263157},{"date":"2024-06-14","current":11.5625,"twenty":11.062911,"median":15.623947,"eighty":19.510599,"marketCap":159932496},{"date":"2024-06-21","current":11.791341,"twenty":11.051324,"median":15.609116,"eighty":19.409678,"marketCap":163097826},{"date":"2024-06-28","current":12.273112,"twenty":11.051324,"median":15.571744,"eighty":19.287399,"marketCap":169761680},{"date":"2024-07-05","current":12.12858,"twenty":11.051324,"median":15.530211,"eighty":19.167717,"marketCap":167762524},{"date":"2024-07-12","current":13.417317,"twenty":11.051324,"median":15.499905,"eighty":19.11339,"marketCap":185588333},{"date":"2024-07-19","current":13.45345,"twenty":11.051324,"median":15.489998,"eighty":18.996988,"marketCap":186088122},{"date":"2024-07-26","current":14.284505,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":197583271},{"date":"2024-08-02","current":24.365571,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":172094029},{"date":"2024-08-09","current":23.485427,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":165877571},{"date":"2024-08-16","current":24.053051,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":169886697},{"date":"2024-08-23","current":25.2356,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":178239042},{"date":"2024-08-30","current":26.087035,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":184252730},{"date":"2024-09-06","current":24.384164,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":172225353},{"date":"2024-09-13","current":25.022741,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":176735620},{"date":"2024-09-20","current":26.489102,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":187092528},{"date":"2024-09-27","current":25.282902,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":178573136},{"date":"2024-10-04","current":24.313212,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":171724213},{"date":"2024-10-11","current":25.377506,"twenty":11.051324,"median":15.460133,"eighty":18.95965,"marketCap":179241323},{"date":"2024-10-18","current":25.424808,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":179575417},{"date":"2024-10-25","current":32.573045,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":173060588},{"date":"2024-11-01","current":32.793133,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":174229916},{"date":"2024-11-08","current":36.031573,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":191435747},{"date":"2024-11-15","current":34.633979,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":184010332},{"date":"2024-11-22","current":35.861911,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":190534334},{"date":"2024-11-29","current":36.743503,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":195218234},{"date":"2024-12-06","current":36.365678,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":193210848},{"date":"2024-12-13","current":37.436183,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":198898440},{"date":"2024-12-20","current":37.499154,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":199233004},{"date":"2024-12-27","current":36.050824,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":191538027},{"date":"2025-01-03","current":35.011804,"twenty":11.051324,"median":15.460133,"eighty":18.96069,"marketCap":186017717},{"date":"2025-01-10","current":33.406047,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":177486329},{"date":"2025-01-17","current":34.224669,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":181835664},{"date":"2025-01-24","current":26.227701,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":190701616},{"date":"2025-01-31","current":26.940911,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":195887362},{"date":"2025-02-07","current":28.597397,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":207931675},{"date":"2025-02-14","current":28.988512,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":210775471},{"date":"2025-02-21","current":28.183276,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":204920597},{"date":"2025-02-28","current":27.677127,"twenty":11.039737,"median":15.459619,"eighty":18.95965,"marketCap":201240390},{"date":"2025-03-07","current":26.526789,"twenty":11.037979,"median":15.459619,"eighty":18.962764,"marketCap":192876284},{"date":"2025-03-14","current":26.503782,"twenty":11.037979,"median":15.469347,"eighty":19.011509,"marketCap":192709002},{"date":"2025-03-21","current":26.388749,"twenty":11.037979,"median":15.491694,"eighty":19.13925,"marketCap":191872591},{"date":"2025-03-28","current":26.365742,"twenty":11.037979,"median":15.509214,"eighty":19.221238,"marketCap":191705309},{"date":"2025-04-04","current":25.515313,"twenty":11.037979,"median":15.533651,"eighty":19.326002,"marketCap":185521844},{"date":"2025-04-11","current":24.661727,"twenty":11.039737,"median":15.575395,"eighty":19.483777,"marketCap":179315417},{"date":"2025-04-17","current":25.100055,"twenty":11.039737,"median":15.610887,"eighty":19.559946,"marketCap":182502501},{"date":"2025-04-25","current":42.424249,"twenty":11.037979,"median":15.632502,"eighty":19.654457,"marketCap":189212152},{"date":"2025-05-02","current":41.483996,"twenty":11.037979,"median":15.637759,"eighty":19.898896,"marketCap":185018620},{"date":"2025-05-09","current":41.496566,"twenty":11.037979,"median":15.654032,"eighty":20.17083,"marketCap":185074686},{"date":"2025-05-16","current":42.438814,"twenty":11.037979,"median":15.677165,"eighty":20.324048,"marketCap":189277109},{"date":"2025-05-23","current":41.534256,"twenty":11.037979,"median":15.677165,"eighty":20.473933,"marketCap":185242783},{"date":"2025-05-30","current":42.966472,"twenty":11.037979,"median":15.677165,"eighty":20.624512,"marketCap":191630466},{"date":"2025-06-06","current":42.853402,"twenty":11.037979,"median":15.686826,"eighty":20.752157,"marketCap":191126175},{"date":"2025-06-13","current":44.775587,"twenty":11.037979,"median":15.69832,"eighty":20.861154,"marketCap":199699117},{"date":"2025-06-20","current":44.511757,"twenty":11.036221,"median":15.701648,"eighty":20.997229,"marketCap":198522438},{"date":"2025-06-27","current":46.207802,"twenty":11.036221,"median":15.720701,"eighty":21.185716,"marketCap":206086799},{"date":"2025-07-03","current":48.016917,"twenty":11.036221,"median":15.731902,"eighty":21.288302,"marketCap":214155450},{"date":"2025-07-11","current":48.506886,"twenty":11.036221,"median":15.779656,"eighty":21.461636,"marketCap":216340710}],"updateTime":1752407048016}}}