US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pulmatrix

6.09

-0.2500-3.94%

Volume:12.79K

Turnover:80.83K

Market Cap:22.24M

PE:-2.33

High:6.52

Open:6.35

Low:6.09

Close:6.34

Loading ...

Overview Company News Filings

Pulmatrix Reports 2024 Financials and Merger Plans

Pulmatrix FY24 EPS $(2.62) Up From $(3.87) YoY; Revenue $7.8M Up From $7.3M YoY

Pulmatrix Inc - to Divest Assets Including Phase 2-Ready Pur3100

THOMSON REUTERS

Pulmatrix Announces Year-End and Fourth Quarter 2024 Financial Results and Divestment Plan for Assets

THOMSON REUTERS

Pulmatrix Inc: to Divest Other Development Candidates Based on Its Isperse Technology

THOMSON REUTERS

Press Release: Pulmatrix Announces Year-End and Fourth Quarter 2024 Financial Results and Divestment Plan for Assets

Cullgen Begins Phase 1 Dosing of its Potential First-in-Class, Oral Pan-TRK Protein Degrader for Acute and Chronic Pain

Pulmatrix Shares Hit 52-Week High After News of Merger Deal

Sector Update: Health Care Stocks Edge Lower Wednesday Afternoon

MT Newswires Live

Pulmatrix Reaches Merger Agreement With Cullgen; Shares Jump

MT Newswires Live

Pulmatrix and Cullgen Announce Strategic Merger Agreement

Cullgen to Absorb Pulmatrix, Join Nasdaq

Pulmatrix announces merger agreement with Cullgen

BRIEF-Pulmatrix And Cullgen Announce Proposed Merger

Pulmatrix-Pre-Merger Co's Stockholders Expected to Own 3.6% of Combined Co, Pre-Merger Cullgen Stockholders Expected to Own 96.4% of Combined Co

THOMSON REUTERS

Pulmatrix Inc - to Divest Assets Including Pur3100

THOMSON REUTERS

Pulmatrix Inc - Ying Luo to Lead Combined Company as CEO

THOMSON REUTERS

Pulmatrix: to TRY to Raise Cash for Special Dividend by Divesting Corporate Assets Including Pur1800, Pur3100

THOMSON REUTERS

Pulmatrix and Cullgen Announce Proposed Merger

THOMSON REUTERS

Press Release: Pulmatrix and Cullgen Announce Proposed Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PULM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PULM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PULM\",,,,,undefined,":{"symbol":"PULM","market":"US","secType":"STK","nameCN":"Pulmatrix","latestPrice":6.09,"timestamp":1745263528068,"preClose":6.34,"halted":0,"volume":12794,"delay":0,"floatShares":3652260,"shares":3652285,"eps":-2.617265,"marketStatus":"Trading","change":-0.25,"latestTime":"04-21 15:27:56 EDT","open":6.35,"high":6.515,"low":6.09,"amount":80825.557652,"amplitude":0.067035,"askPrice":6.17,"askSize":100,"bidPrice":6.09,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-2.617265,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NASDAQ","adjPreClose":6.34,"postHourTrading":{"tag":"盘后","latestPrice":6.3142,"preClose":6.3142,"latestTime":"18:12 EDT","volume":83,"amount":544.43,"timestamp":1744927963828},"volumeRatio":1.57008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PULM\",,,,,undefined,":{"symbol":"PULM","floatShares":3652260,"roa":"-20.34%","roe":"-70.96%","lyrEps":-2.617265,"volumeRatio":1.57008,"shares":3652285,"dividePrice":0,"high":6.515,"amplitude":0.067035,"preClose":6.34,"low":6.09,"week52Low":1.72,"pbRate":"2.49","psRate":"2.85","week52High":10.4,"institutionHeld":0,"latestPrice":6.09,"committee":-0.886792,"eps":-2.617265,"divideRate":0,"volume":12794,"delay":0,"ttmEps":-2.617265,"open":6.35,"prevYearClose":6.98,"prevWeekClose":6.3142,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":5.4,"twentyDayClose":7.47,"sixtyDayClose":6.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PULM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522005250","title":"Pulmatrix Reports 2024 Financials and Merger Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005250","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005250?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:57","pubTimestamp":1742875052,"startTime":"0","endTime":"0","summary":"Pulmatrix ( ($PULM) ) has released its Q4 earnings. Here is a breakdown of the information Pulmatrix presented to its investors. Pulmatrix, Inc. is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pulmatrix-reports-2024-financials-and-merger-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pulmatrix-reports-2024-financials-and-merger-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PULM"],"gpt_icon":0},{"id":"2521833222","title":"Pulmatrix FY24 EPS $(2.62) Up From $(3.87) YoY; Revenue $7.8M Up From $7.3M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521833222","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521833222?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:11","pubTimestamp":1742559060,"startTime":"0","endTime":"0","summary":"Pulmatrix FY24 EPS $(2.62) Up From $(3.87) YoY; Revenue $7.8M Up From $7.3M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44434321/pulmatrix-fy24-eps-2-62-up-from-3-87-yoy-revenue-7-8m-up-from-7-3m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PULM"],"gpt_icon":0},{"id":"2521328800","title":"Pulmatrix Inc - to Divest Assets Including Phase 2-Ready Pur3100","url":"https://stock-news.laohu8.com/highlight/detail?id=2521328800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521328800?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:05","pubTimestamp":1742558703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA4BBNSB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PULM"],"gpt_icon":0},{"id":"2521288006","title":"Pulmatrix Announces Year-End and Fourth Quarter 2024 Financial Results and Divestment Plan for Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288006","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288006?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:05","pubTimestamp":1742558703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA4BBNSB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PULM"],"gpt_icon":0},{"id":"2521288005","title":"Pulmatrix Inc: to Divest Other Development Candidates Based on Its Isperse Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288005","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288005?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:05","pubTimestamp":1742558703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA4BBNSB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PULM","BK4007"],"gpt_icon":0},{"id":"2521288000","title":"Press Release: Pulmatrix Announces Year-End and Fourth Quarter 2024 Financial Results and Divestment Plan for Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288000?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:05","pubTimestamp":1742558700,"startTime":"0","endTime":"0","summary":"Announced merger agreement with Cullgen in November, anticipated to close in the first half of 2025. As part of proposed merger, Pulmatrix intends to divest its assets including its Phase 2-ready acute migraine candidate, PUR3100, and other development candidates based on its iSPERSE technology. FRAMINGHAM, Mass., March 21, 2025 /PRNewswire/ -- Pulmatrix, Inc.  , a biopharmaceutical company that has focused on the development of novel inhaled therapeutic products intended to prevent and treat migraine and respiratory diseases with important unmet medical needs using its patented iSPERSE technology, today announced fourth quarter and year-end financial results for 2024 and provided a corporate update.acceptance of an Investigational New Drug  application for PUR3100","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4604","TM","BK4555","BK4588","03160","BK4007","PULM"],"gpt_icon":0},{"id":"2505744744","title":"Cullgen Begins Phase 1 Dosing of its Potential First-in-Class, Oral Pan-TRK Protein Degrader for Acute and Chronic Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744744","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744744?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"Pain marks the second therapeutic area for Cullgen’s lead protein degrader CG001419. About Cullgen Inc.Cullgen is a clinical-stage biopharmaceutical company dedicated to the development of first-in-class new chemical entities  for the treatment of diseases lacking effective therapeutic approaches. The Company applies its proprietary uSMITE  platform technology to build the next generation of targeted protein degraders and degrader-antibody conjugates . Cullgen’s mission is to utilize its proprietary platform to expand the drug design paradigm beyond functional site inhibition, enabling the targeting of historically “undruggable” proteins for selective destruction. Leveraging years of work by its founders on the proteasome system and key discoveries regardi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cullgen-begins-phase-1-dosing-130000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cullgen Begins Phase 1 Dosing of its Potential First-in-Class, Oral Pan-TRK Protein Degrader for Acute and Chronic Pain","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PULM","BK4007"],"gpt_icon":0},{"id":"2483233546","title":"Pulmatrix Shares Hit 52-Week High After News of Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483233546","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483233546?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:24","pubTimestamp":1731612240,"startTime":"0","endTime":"0","summary":"Shares of Pulmatrix hit a 52-week high on the Nasdaq, more than doubling their opening price before giving back gains, following news of a planned merger with privately held biopharmaceutical company Cullgen.In Thursday afternoon trading, the stock was up 28% at $4.58. Shares opened at $3.88, and rose to a 52-week high of $7.87 earlier in the session.Trading in the company's shares was halted several times on Thursday, due to volatility. Trading volume was above 14 million shares shortly after 2 p.m. EST, above the stock's 65-day average volume of 67,239 shares.The company has a public float of 3.65 million shares.On Wednesday, Pulmatrix announced a deal to merge with Cullgen. The deal would see the combined company list of the Nasdaq under the name Cullgen Inc. The deal also calls for Pulmatrix to divest assets, including its acute migraine candidate, PUR3100, and other development candidates based on its iSPERSE technology, the companies said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NQmain","PULM"],"gpt_icon":0},{"id":"2483585545","title":"Sector Update: Health Care Stocks Edge Lower Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585545?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:53","pubTimestamp":1731524019,"startTime":"0","endTime":"0","summary":"Health care stocks were edging down Wednesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each easing 0.2%.The iShares Biotechnology ETF  rose 0.2%.In corporate news, Johnson & Johnson  filed Tuesday a lawsuit seeking to stop the US Health Resources and Services Administration's attempts to block the company's rebate model under the federal 340B drug pricing program. Its shares added 0.2%.Pulmatrix  shares surged more than 54% after the company said Wednesday it has reached a merger agreement with Cullgen.Invizyne Technologies  shares jumped 20% in recent trading in their Nasdaq debut.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","IE00BFTCPJ56.SGD","BK4588","LU0345770308.USD","LU0122379950.USD","LU1066053197.SGD","IE00BVYPNW00.USD","IE0002141913.USD","BK4568","BK4532","XLV","BK4581","LU0912757837.SGD","LU1057294990.SGD","IE00B1BXHZ80.USD","JNJ","LU0889566641.SGD","IE00BGHQF631.EUR","LU0640476718.USD","LU0882574055.USD","IBB","LU1162221912.USD","LU0098860793.USD","LU0795875086.SGD","IE00B2B36J28.USD","BK4585","LU0234572021.USD","LU0466842654.USD","BK4504","LU0203347892.USD","IE00BJJMRZ35.SGD","LU1066051811.HKD","LU1221951129.SGD","LU0345769128.USD","IE00B4R5TH58.HKD","PULM","LU1032955483.USD","BK4592","IE00BSNM7G36.USD","IE000M9KFDE8.USD","IE00B3PB1722.GBP","BK4007","LU0234570918.USD","LU1032466523.USD","LU1066051225.USD","LU0795875169.SGD","IE00BJT1NW94.SGD","IE00BDGV0183.EUR","LU0114720955.EUR","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2483830292","title":"Pulmatrix Reaches Merger Agreement With Cullgen; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830292","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830292?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:19","pubTimestamp":1731514741,"startTime":"0","endTime":"0","summary":"Pulmatrix  said Wednesday it has reached a merger agreement with Cullgen, a clinical-stage biopharma focused on targeted protein degradation for cancer and other diseases.The merger, expected to close by March 2025, includes Pulmatrix shareholders receiving a special cash dividend based on the company's net cash exceeding $2.5 million at closing, the company said.Upon closing, Pulmatrix stockholders will own 3.6% of the combined company, which will operate as Cullgen Inc. and be listed on Nasdaq. Pre-merger Cullgen stockholders will own the remaining stake.Cullgen Chief Executive Ying Luo will lead the executive officers of the combined company, which is expected to have cash and cash equivalents of up to $65 million, Pulmatrix said.Shares of Pulmatrix jumped more than 35% in recent trading.Price: 2.79, Change: +0.73, Percent Change: +35.44","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","PULM"],"gpt_icon":1},{"id":"2483881303","title":"Pulmatrix and Cullgen Announce Strategic Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881303?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:29","pubTimestamp":1731508197,"startTime":"0","endTime":"0","summary":"Pulmatrix ( ($PULM) ) has provided an announcement. Pulmatrix and Cullgen have announced a merger to form a Nasdaq-listed entity focused on targete...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pulmatrix-and-cullgen-announce-strategic-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pulmatrix-and-cullgen-announce-strategic-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","PULM",".IXIC","QLD","BK4007","PSQ","TQQQ","QID","SQQQ","NQmain"],"gpt_icon":0},{"id":"2483889375","title":"Cullgen to Absorb Pulmatrix, Join Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889375?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:26","pubTimestamp":1731507960,"startTime":"0","endTime":"0","summary":"The biopharmaceutical company Cullgen intends to become a public company after agreeing to absorb the publicly traded Pulmatrix in a merger.The Framingham, Mass.-based Pulmatrix said Wednesday that under the terms of the deal, its shareholders would own about 3.6% of the combined company and Cullgen stockholders would own the rest.Pulmatrix shareholders are also set to receive a special cash dividend if the company's net cash at closing exceeds $2.5 million.The combined company would be led by Cullgen Chairman and Chief Executive Ying Luo and Cullgen's board, with the addition of one representative of Pulmatrix. It would operate under the Cullgen name but trade on the Nasdaq Capital Market, where Pulmatrix is currently listed.Pulmatrix said the combined company would have about $65 million in cash and cash equivalents, providing an expected runway through 2026.The deal is expected to close by the end of March, subject to shareholder and regulatory approval.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4007",".IXIC","MNQmain","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","PSQ","BK4112","PULM"],"gpt_icon":1},{"id":"2483886299","title":"Pulmatrix announces merger agreement with Cullgen","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886299","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886299?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:07","pubTimestamp":1731506820,"startTime":"0","endTime":"0","summary":"Pulmatrix (PULM) announced a merger agreement with Cullgen, a privately-held, clinical-stage biopharmaceutical company applying its proprietary tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pulmatrix-announces-merger-agreement-with-cullgen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pulmatrix-announces-merger-agreement-with-cullgen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PULM"],"gpt_icon":0},{"id":"2483885541","title":"BRIEF-Pulmatrix And Cullgen Announce Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885541","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885541?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:04","pubTimestamp":1731506640,"startTime":"0","endTime":"0","summary":"Nov 13  - Pulmatrix Inc   :   * PULMATRIX AND CULLGEN ANNOUNCE PROPOSED MERGER   * PULMATRIX INC - YING LUO TO LEAD COMBINED COMPANY AS CEO   * PULMATRIX INC - TO DIVEST ASSETS INCLUDING PUR3100   * PULMATRIX-PRE-MERGER CO'S STOCKHOLDERS EXPECTED TO OWN 3.6% OF COMBINED CO, PRE-MERGER CULLGEN STOCKHOLDERS EXPECTED TO OWN 96.4% OF COMBINED COSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PULM"],"gpt_icon":0},{"id":"2483885614","title":"Pulmatrix-Pre-Merger Co's Stockholders Expected to Own 3.6% of Combined Co, Pre-Merger Cullgen Stockholders Expected to Own 96.4% of Combined Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885614?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA9BMCBG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PULM","BK4007"],"gpt_icon":0},{"id":"2483855518","title":"Pulmatrix Inc - to Divest Assets Including Pur3100","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483855518?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA9BMCBG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PULM"],"gpt_icon":0},{"id":"2483552885","title":"Pulmatrix Inc - Ying Luo to Lead Combined Company as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2483552885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483552885?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA9BMCBG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PULM","BK4007"],"gpt_icon":0},{"id":"2483388567","title":"Pulmatrix: to TRY to Raise Cash for Special Dividend by Divesting Corporate Assets Including Pur1800, Pur3100","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388567?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA9BMCBG:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PULM"],"gpt_icon":0},{"id":"2483388539","title":"Pulmatrix and Cullgen Announce Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388539?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA9BMCBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PULM"],"gpt_icon":0},{"id":"2483885567","title":"Press Release: Pulmatrix and Cullgen Announce Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885567?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506400,"startTime":"0","endTime":"0","summary":"FRAMINGHAM, Mass. and SAN DIEGO, Calif., Nov. 13, 2024. Merger to create a Nasdaq-listed company focusing on targeted protein degradation technology with. three degrader programs in or about to initiate Phase 1 clinical trials -- two for the treatment of cancer and. Combined company expected to have approximately $65 million of cash and cash equivalents at close to. provide funding through multiple clinical milestones and expected runway through 2026. As part of merger agreement, Pulmatrix intends to divest its assets including its acute migraine candidate,PUR3100, and other development candidates based on its iSPERSE technology. Cullgen and Pulmatrix will host an informational webcast about the proposed merger that will be made. At the effective time of the merger, the executive officers of the combined company will be led by Ying Luo, Ph.D. Cullgen's Chairman and CEO. The Cullgen Board of Directors will be supplemented by one representative of Pulmatrix.Ying Luo, Ph.D., commented, \"I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0985320562.USD","BK4585","TM","03160","BK4533","BK4588","ALL","BK4099","PULM","LU1699723380.USD","BK4007","LU2355687059.USD","LU1571399168.USD","NQmain","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PULM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"PULM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-11-08","symbol":"PULM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2024-08-13","symbol":"PULM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-05-10","symbol":"PULM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-03-28","symbol":"PULM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PULM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PULM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PULM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PULM","date":"2025-04-17","current":-2.107161,"percent":0.322607,"low":-5.788837,"twenty":-2.533761,"median":-0.991422,"eighty":-0.549931,"high":-0.364015,"avg":-1.499838,"sd":1.03974,"marketCap":20142351},"quantilePoints":[{"date":"2020-04-24","current":-1.831127,"twenty":-2.03449,"median":-1.306341,"eighty":-0.775099,"marketCap":37713896},{"date":"2020-05-01","current":-1.677968,"twenty":-2.028362,"median":-1.306341,"eighty":-0.775168,"marketCap":34559422},{"date":"2020-05-08","current":-1.801348,"twenty":-2.016758,"median":-1.31535,"eighty":-0.77603,"marketCap":37100556},{"date":"2020-05-15","current":-1.919919,"twenty":-2.016758,"median":-1.31573,"eighty":-0.777931,"marketCap":38640284},{"date":"2020-05-22","current":-2.374636,"twenty":-2.03449,"median":-1.319075,"eighty":-0.77864,"marketCap":47791931},{"date":"2020-05-29","current":-2.122015,"twenty":-2.048034,"median":-1.323909,"eighty":-0.778734,"marketCap":42707683},{"date":"2020-06-05","current":-2.159909,"twenty":-2.065932,"median":-1.324359,"eighty":-0.779424,"marketCap":43470320},{"date":"2020-06-12","current":-1.945181,"twenty":-2.069179,"median":-1.330227,"eighty":-0.779881,"marketCap":39148709},{"date":"2020-06-19","current":-2.286219,"twenty":-2.071062,"median":-1.330227,"eighty":-0.780007,"marketCap":46012444},{"date":"2020-06-26","current":-2.392151,"twenty":-2.071062,"median":-1.330227,"eighty":-0.780007,"marketCap":48144431},{"date":"2020-07-02","current":-2.175839,"twenty":-2.071062,"median":-1.330227,"eighty":-0.780007,"marketCap":43790945},{"date":"2020-07-10","current":-1.921355,"twenty":-2.069304,"median":-1.330227,"eighty":-0.780007,"marketCap":38669197},{"date":"2020-07-17","current":-1.768665,"twenty":-2.053758,"median":-1.330227,"eighty":-0.780007,"marketCap":35596148},{"date":"2020-07-24","current":-1.654147,"twenty":-2.033264,"median":-1.330227,"eighty":-0.780007,"marketCap":33291362},{"date":"2020-07-31","current":-1.679595,"twenty":-2.008546,"median":-1.330227,"eighty":-0.780007,"marketCap":33803536},{"date":"2020-08-07","current":-3.222824,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":43353424},{"date":"2020-08-14","current":-2.992622,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":40256751},{"date":"2020-08-21","current":-3.14609,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":42321200},{"date":"2020-08-28","current":-2.787998,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":37504153},{"date":"2020-09-04","current":-2.506641,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":33719330},{"date":"2020-09-11","current":-2.711264,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":36471928},{"date":"2020-09-18","current":-3.248402,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":43697499},{"date":"2020-09-25","current":-2.736842,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":36816003},{"date":"2020-10-02","current":-2.941466,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":39568602},{"date":"2020-10-09","current":-3.043778,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":40944901},{"date":"2020-10-16","current":-3.043778,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":40944901},{"date":"2020-10-23","current":-2.89031,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":38880452},{"date":"2020-10-30","current":-2.864732,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":38536377},{"date":"2020-11-06","current":-2.941466,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":39568602},{"date":"2020-11-13","current":-1.91807,"twenty":-1.970523,"median":-1.330227,"eighty":-0.780007,"marketCap":39224527},{"date":"2020-11-20","current":-1.833944,"twenty":-1.937833,"median":-1.330227,"eighty":-0.780007,"marketCap":37504153},{"date":"2020-11-27","current":-2.153622,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":44041574},{"date":"2020-12-04","current":-2.220923,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":45417873},{"date":"2020-12-11","current":-2.153622,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":44041574},{"date":"2020-12-18","current":-1.968545,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":40256751},{"date":"2020-12-24","current":-2.069496,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":42321200},{"date":"2020-12-31","current":-2.002196,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":40944901},{"date":"2021-01-08","current":-2.237748,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":45761948},{"date":"2021-01-15","current":-2.136797,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":43697499},{"date":"2021-01-22","current":-2.776154,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":56772342},{"date":"2021-01-29","current":-2.372349,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":48514546},{"date":"2021-02-05","current":-2.759328,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":56428267},{"date":"2021-02-12","current":-3.398685,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":69503109},{"date":"2021-02-19","current":-5.267567,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":107721753},{"date":"2021-02-26","current":-4.225028,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":86401823},{"date":"2021-03-05","current":-3.456841,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":70692400},{"date":"2021-03-12","current":-4.142722,"twenty":-1.943976,"median":-1.330227,"eighty":-0.780007,"marketCap":84718670},{"date":"2021-03-19","current":-3.950676,"twenty":-1.960705,"median":-1.330227,"eighty":-0.780007,"marketCap":80791315},{"date":"2021-03-26","current":-4.04942,"twenty":-1.983329,"median":-1.330227,"eighty":-0.780061,"marketCap":78186193},{"date":"2021-04-01","current":-4.136817,"twenty":-2.00066,"median":-1.330227,"eighty":-0.780061,"marketCap":79873665},{"date":"2021-04-09","current":-3.758094,"twenty":-2.020578,"median":-1.330227,"eighty":-0.780007,"marketCap":72561287},{"date":"2021-04-16","current":-2.82498,"twenty":-2.033264,"median":-1.330227,"eighty":-0.780007,"marketCap":54544713},{"date":"2021-04-23","current":-2.898685,"twenty":-2.039664,"median":-1.330227,"eighty":-0.780007,"marketCap":55967814},{"date":"2021-04-30","current":-2.767589,"twenty":-2.053758,"median":-1.330227,"eighty":-0.780007,"marketCap":53436607},{"date":"2021-05-07","current":-2.604155,"twenty":-2.069466,"median":-1.330227,"eighty":-0.780007,"marketCap":50281034},{"date":"2021-05-14","current":-2.622012,"twenty":-2.082943,"median":-1.330227,"eighty":-0.780007,"marketCap":49099804},{"date":"2021-05-21","current":-3.003795,"twenty":-2.101868,"median":-1.330227,"eighty":-0.780007,"marketCap":56249060},{"date":"2021-05-28","current":-2.795031,"twenty":-2.115939,"median":-1.330227,"eighty":-0.780007,"marketCap":52339750},{"date":"2021-06-04","current":-2.913981,"twenty":-2.123733,"median":-1.330227,"eighty":-0.780007,"marketCap":54567213},{"date":"2021-06-11","current":-3.424326,"twenty":-2.136797,"median":-1.330227,"eighty":-0.780007,"marketCap":64123928},{"date":"2021-06-18","current":-3.093909,"twenty":-2.153622,"median":-1.332407,"eighty":-0.780007,"marketCap":57936531},{"date":"2021-06-25","current":-3.123946,"twenty":-2.170447,"median":-1.332407,"eighty":-0.780007,"marketCap":58499022},{"date":"2021-07-02","current":-3.033833,"twenty":-2.191859,"median":-1.333368,"eighty":-0.780007,"marketCap":56811550},{"date":"2021-07-09","current":-2.847297,"twenty":-2.219386,"median":-1.333368,"eighty":-0.780007,"marketCap":53318483},{"date":"2021-07-16","current":-2.508169,"twenty":-2.237748,"median":-1.333368,"eighty":-0.780007,"marketCap":46967965},{"date":"2021-07-23","current":-2.673377,"twenty":-2.269359,"median":-1.333368,"eighty":-0.780007,"marketCap":50061663},{"date":"2021-07-30","current":-2.537606,"twenty":-2.313655,"median":-1.333368,"eighty":-0.780007,"marketCap":47519205},{"date":"2021-08-06","current":-2.516579,"twenty":-2.3351,"median":-1.353446,"eighty":-0.780007,"marketCap":47125462},{"date":"2021-08-13","current":-2.049433,"twenty":-2.338308,"median":-1.36278,"eighty":-0.780007,"marketCap":43874266},{"date":"2021-08-20","current":-2.069665,"twenty":-2.338308,"median":-1.365068,"eighty":-0.780007,"marketCap":44307384},{"date":"2021-08-27","current":-2.14954,"twenty":-2.338308,"median":-1.378077,"eighty":-0.780007,"marketCap":46017355},{"date":"2021-09-03","current":-2.195521,"twenty":-2.338308,"median":-1.378415,"eighty":-0.780394,"marketCap":47001714},{"date":"2021-09-10","current":-2.141132,"twenty":-2.338308,"median":-1.381614,"eighty":-0.781959,"marketCap":45837358},{"date":"2021-09-17","current":-2.101983,"twenty":-2.338308,"median":-1.387424,"eighty":-0.782696,"marketCap":44999248},{"date":"2021-09-24","current":-2.065986,"twenty":-2.338308,"median":-1.406434,"eighty":-0.783127,"marketCap":44228635},{"date":"2021-10-01","current":-2.032092,"twenty":-2.338308,"median":-1.418843,"eighty":-0.785007,"marketCap":43503023},{"date":"2021-10-08","current":-1.928569,"twenty":-2.338308,"median":-1.424814,"eighty":-0.785007,"marketCap":41286810},{"date":"2021-10-15","current":-1.9086,"twenty":-2.338308,"median":-1.435497,"eighty":-0.78843,"marketCap":40859317},{"date":"2021-10-22","current":-1.838972,"twenty":-2.338308,"median":-1.439526,"eighty":-0.791901,"marketCap":39368717},{"date":"2021-10-29","current":-2.285906,"twenty":-2.338699,"median":-1.445067,"eighty":-0.795147,"marketCap":48936682},{"date":"2021-11-05","current":-2.059943,"twenty":-2.342969,"median":-1.447799,"eighty":-0.798609,"marketCap":44099263},{"date":"2021-11-12","current":-2.456299,"twenty":-2.363048,"median":-1.456072,"eighty":-0.802965,"marketCap":46765468},{"date":"2021-11-19","current":-2.038249,"twenty":-2.372349,"median":-1.459498,"eighty":-0.804508,"marketCap":38806226},{"date":"2021-11-26","current":-1.920368,"twenty":-2.372349,"median":-1.465456,"eighty":-0.807725,"marketCap":36561889},{"date":"2021-12-03","current":-1.823759,"twenty":-2.372349,"median":-1.473777,"eighty":-0.812081,"marketCap":34722544},{"date":"2021-12-10","current":-2.126882,"twenty":-2.372349,"median":-1.483347,"eighty":-0.817082,"marketCap":40493698},{"date":"2021-12-17","current":-1.403346,"twenty":-2.372349,"median":-1.48356,"eighty":-0.824114,"marketCap":26718303},{"date":"2021-12-23","current":-1.270397,"twenty":-2.372349,"median":-1.48356,"eighty":-0.826901,"marketCap":24187095},{"date":"2021-12-31","current":-1.292851,"twenty":-2.372349,"median":-1.48356,"eighty":-0.829479,"marketCap":24614588},{"date":"2022-01-07","current":-1.191662,"twenty":-2.372349,"median":-1.483453,"eighty":-0.834187,"marketCap":22688058},{"date":"2022-01-14","current":-1.17822,"twenty":-2.372349,"median":-1.483453,"eighty":-0.83675,"marketCap":22432125},{"date":"2022-01-21","current":-1.161084,"twenty":-2.372349,"median":-1.483453,"eighty":-0.840864,"marketCap":22105880},{"date":"2022-01-28","current":-1.098451,"twenty":-2.372349,"median":-1.483347,"eighty":-0.843635,"marketCap":20913400},{"date":"2022-02-04","current":-1.087224,"twenty":-2.340834,"median":-1.473777,"eighty":-0.843635,"marketCap":20699654},{"date":"2022-02-11","current":-1.045271,"twenty":-2.324005,"median":-1.465456,"eighty":-0.843635,"marketCap":19900917},{"date":"2022-02-18","current":-1.141585,"twenty":-2.304563,"median":-1.45781,"eighty":-0.843635,"marketCap":21734636},{"date":"2022-02-25","current":-1.102836,"twenty":-2.285969,"median":-1.456097,"eighty":-0.843635,"marketCap":20996888},{"date":"2022-03-04","current":-1.029036,"twenty":-2.242483,"median":-1.449762,"eighty":-0.843635,"marketCap":19591818},{"date":"2022-03-11","current":-1.101796,"twenty":-2.224376,"median":-1.445067,"eighty":-0.843635,"marketCap":20977098},{"date":"2022-03-18","current":-1.169359,"twenty":-2.224376,"median":-1.439526,"eighty":-0.843635,"marketCap":22263430},{"date":"2022-03-25","current":-1.157233,"twenty":-2.214776,"median":-1.434341,"eighty":-0.843635,"marketCap":22032550},{"date":"2022-04-01","current":-1.099756,"twenty":-2.193839,"median":-1.425371,"eighty":-0.843635,"marketCap":22183177},{"date":"2022-04-08","current":-1.04723,"twenty":-2.189535,"median":-1.418937,"eighty":-0.843635,"marketCap":21123682},{"date":"2022-04-14","current":-0.973366,"twenty":-2.189535,"median":-1.41083,"eighty":-0.843635,"marketCap":19633767},{"date":"2022-04-22","current":-0.929048,"twenty":-2.189535,"median":-1.400281,"eighty":-0.843635,"marketCap":18739818},{"date":"2022-04-29","current":-0.858086,"twenty":-2.189535,"median":-1.384519,"eighty":-0.843635,"marketCap":17308448},{"date":"2022-05-06","current":-0.864803,"twenty":-2.189535,"median":-1.381449,"eighty":-0.843635,"marketCap":17443935},{"date":"2022-05-13","current":-0.827475,"twenty":-2.189535,"median":-1.378077,"eighty":-0.840864,"marketCap":17410064},{"date":"2022-05-20","current":-0.801717,"twenty":-2.189535,"median":-1.370893,"eighty":-0.83675,"marketCap":16868116},{"date":"2022-05-27","current":-0.833914,"twenty":-2.189535,"median":-1.36278,"eighty":-0.834384,"marketCap":17545550},{"date":"2022-06-03","current":-0.801717,"twenty":-2.189535,"median":-1.359666,"eighty":-0.832378,"marketCap":16868116},{"date":"2022-06-10","current":-0.828279,"twenty":-2.189535,"median":-1.341313,"eighty":-0.831095,"marketCap":17426999},{"date":"2022-06-17","current":-0.672927,"twenty":-2.189535,"median":-1.333368,"eighty":-0.828251,"marketCap":14158378},{"date":"2022-06-24","current":-0.722833,"twenty":-2.190506,"median":-1.325176,"eighty":-0.826062,"marketCap":15208402},{"date":"2022-07-01","current":-0.782398,"twenty":-2.190506,"median":-1.320657,"eighty":-0.823018,"marketCap":16461655},{"date":"2022-07-08","current":-0.740541,"twenty":-2.190506,"median":-1.31535,"eighty":-0.817579,"marketCap":15580991},{"date":"2022-07-15","current":-0.734102,"twenty":-2.190506,"median":-1.306341,"eighty":-0.813027,"marketCap":15445504},{"date":"2022-07-22","current":-0.714783,"twenty":-2.190506,"median":-1.299941,"eighty":-0.810387,"marketCap":15039043},{"date":"2022-07-29","current":-0.708344,"twenty":-2.190506,"median":-1.294784,"eighty":-0.805591,"marketCap":14903556},{"date":"2022-08-05","current":-0.822645,"twenty":-2.190506,"median":-1.288322,"eighty":-0.80501,"marketCap":17308448},{"date":"2022-08-12","current":-0.730832,"twenty":-2.190506,"median":-1.279313,"eighty":-0.803936,"marketCap":15919708},{"date":"2022-08-19","current":-0.719947,"twenty":-2.190506,"median":-1.270906,"eighty":-0.802402,"marketCap":15682606},{"date":"2022-08-26","current":-0.724612,"twenty":-2.190506,"median":-1.270304,"eighty":-0.800051,"marketCap":15784221},{"date":"2022-09-02","current":-0.673298,"twenty":-2.190506,"median":-1.249244,"eighty":-0.796759,"marketCap":14666454},{"date":"2022-09-09","current":-0.677963,"twenty":-2.190506,"median":-1.244097,"eighty":-0.794296,"marketCap":14768069},{"date":"2022-09-16","current":-0.691958,"twenty":-2.190506,"median":-1.22874,"eighty":-0.791213,"marketCap":15072915},{"date":"2022-09-23","current":-0.561341,"twenty":-2.190506,"median":-1.206582,"eighty":-0.788384,"marketCap":12227690},{"date":"2022-09-30","current":-0.555121,"twenty":-2.190506,"median":-1.197406,"eighty":-0.784425,"marketCap":12092204},{"date":"2022-10-07","current":-0.60488,"twenty":-2.190506,"median":-1.187026,"eighty":-0.782149,"marketCap":13176099},{"date":"2022-10-14","current":-0.558231,"twenty":-2.190506,"median":-1.17822,"eighty":-0.78032,"marketCap":12159947},{"date":"2022-10-21","current":-0.520912,"twenty":-2.190506,"median":-1.169657,"eighty":-0.777786,"marketCap":11347026},{"date":"2022-10-28","current":-0.538017,"twenty":-2.190506,"median":-1.164162,"eighty":-0.771881,"marketCap":11719615},{"date":"2022-11-04","current":-0.559786,"twenty":-2.190506,"median":-1.156062,"eighty":-0.765982,"marketCap":12193819},{"date":"2022-11-11","current":-0.741456,"twenty":-2.190506,"median":-1.145721,"eighty":-0.762525,"marketCap":13828903},{"date":"2022-11-18","current":-0.688774,"twenty":-2.190506,"median":-1.132722,"eighty":-0.761898,"marketCap":12846323},{"date":"2022-11-25","current":-0.712208,"twenty":-2.190506,"median":-1.124317,"eighty":-0.759182,"marketCap":13283389},{"date":"2022-12-02","current":-0.751212,"twenty":-2.190506,"median":-1.120852,"eighty":-0.754198,"marketCap":14010862},{"date":"2022-12-09","current":-0.782432,"twenty":-2.190506,"median":-1.103168,"eighty":-0.751226,"marketCap":14593131},{"date":"2022-12-16","current":-0.723896,"twenty":-2.190506,"median":-1.101796,"eighty":-0.750332,"marketCap":13501376},{"date":"2022-12-23","current":-0.68292,"twenty":-2.190506,"median":-1.099756,"eighty":-0.745521,"marketCap":12737147},{"date":"2022-12-30","current":-0.757066,"twenty":-2.190506,"median":-1.09601,"eighty":-0.74362,"marketCap":14120037},{"date":"2023-01-06","current":-0.764871,"twenty":-2.190506,"median":-1.084295,"eighty":-0.742736,"marketCap":14265605},{"date":"2023-01-13","current":-0.84487,"twenty":-2.190506,"median":-1.080059,"eighty":-0.742736,"marketCap":15757671},{"date":"2023-01-20","current":-0.741456,"twenty":-2.190506,"median":-1.074196,"eighty":-0.741619,"marketCap":13828903},{"date":"2023-01-27","current":-0.794139,"twenty":-2.190506,"median":-1.063293,"eighty":-0.74109,"marketCap":14811482},{"date":"2023-02-03","current":-0.749261,"twenty":-2.190506,"median":-1.05191,"eighty":-0.74109,"marketCap":13974470},{"date":"2023-02-10","current":-0.731681,"twenty":-2.190506,"median":-1.045271,"eighty":-0.739897,"marketCap":13646579},{"date":"2023-02-17","current":-0.760949,"twenty":-2.190506,"median":-1.038538,"eighty":-0.73887,"marketCap":14192457},{"date":"2023-02-24","current":-0.673164,"twenty":-2.190506,"median":-1.037907,"eighty":-0.737664,"marketCap":12555188},{"date":"2023-03-03","current":-0.667311,"twenty":-2.190506,"median":-1.031316,"eighty":-0.73387,"marketCap":12446012},{"date":"2023-03-10","current":-0.640794,"twenty":-2.190506,"median":-1.02308,"eighty":-0.732486,"marketCap":11951447},{"date":"2023-03-17","current":-0.606823,"twenty":-2.190506,"median":-1.0129,"eighty":-0.730832,"marketCap":11317865},{"date":"2023-03-24","current":-0.583897,"twenty":-2.190506,"median":-1.008229,"eighty":-0.729749,"marketCap":10890261},{"date":"2023-03-31","current":-0.566186,"twenty":-2.189535,"median":-1.005317,"eighty":-0.727641,"marketCap":10664672},{"date":"2023-04-06","current":-0.548735,"twenty":-2.190506,"median":-1.002434,"eighty":-0.726247,"marketCap":10335966},{"date":"2023-04-14","current":-0.537101,"twenty":-2.193839,"median":-0.991737,"eighty":-0.725847,"marketCap":10116829},{"date":"2023-04-21","current":-0.564247,"twenty":-2.19468,"median":-0.98813,"eighty":-0.724641,"marketCap":10628149},{"date":"2023-04-28","current":-0.533223,"twenty":-2.195101,"median":-0.982352,"eighty":-0.723225,"marketCap":10043783},{"date":"2023-05-03","current":-0.562308,"twenty":-2.195977,"median":-0.979492,"eighty":-0.722655,"marketCap":10591626},{"date":"2023-05-12","current":-0.566186,"twenty":-2.19689,"median":-0.974362,"eighty":-0.719607,"marketCap":10664672},{"date":"2023-05-19","current":-0.536743,"twenty":-2.19689,"median":-0.973938,"eighty":-0.717327,"marketCap":9828298},{"date":"2023-05-26","current":-0.532554,"twenty":-2.197346,"median":-0.974362,"eighty":-0.715679,"marketCap":9751600},{"date":"2023-06-02","current":-0.542527,"twenty":-2.197346,"median":-0.972053,"eighty":-0.714774,"marketCap":9934215},{"date":"2023-06-09","current":-0.549907,"twenty":-2.197346,"median":-0.960183,"eighty":-0.712995,"marketCap":10069349},{"date":"2023-06-16","current":-0.5525,"twenty":-2.197346,"median":-0.954198,"eighty":-0.710502,"marketCap":10116829},{"date":"2023-06-23","current":-0.543524,"twenty":-2.197802,"median":-0.947532,"eighty":-0.70731,"marketCap":9952476},{"date":"2023-06-30","current":-0.544522,"twenty":-2.199658,"median":-0.945798,"eighty":-0.704053,"marketCap":9970738},{"date":"2023-07-07","current":-0.53056,"twenty":-2.199658,"median":-0.939042,"eighty":-0.696445,"marketCap":9715078},{"date":"2023-07-14","current":-0.534549,"twenty":-2.199658,"median":-0.936472,"eighty":-0.690893,"marketCap":9788123},{"date":"2023-07-21","current":-0.512608,"twenty":-2.199658,"median":-0.929048,"eighty":-0.68882,"marketCap":9386372},{"date":"2023-07-28","current":-0.53026,"twenty":-2.199658,"median":-0.925422,"eighty":-0.68214,"marketCap":9709599},{"date":"2023-08-04","current":-0.518592,"twenty":-2.199658,"median":-0.920588,"eighty":-0.673298,"marketCap":9495941},{"date":"2023-08-11","current":-0.549968,"twenty":-2.199658,"median":-0.919031,"eighty":-0.673159,"marketCap":9642032},{"date":"2023-08-18","current":-0.519761,"twenty":-2.199658,"median":-0.919031,"eighty":-0.668091,"marketCap":9112451},{"date":"2023-08-25","current":-0.516636,"twenty":-2.199658,"median":-0.919031,"eighty":-0.665359,"marketCap":9057666},{"date":"2023-09-01","current":-0.489554,"twenty":-2.199658,"median":-0.910108,"eighty":-0.661337,"marketCap":8582869},{"date":"2023-09-08","current":-0.479138,"twenty":-2.199658,"median":-0.901833,"eighty":-0.658954,"marketCap":8400255},{"date":"2023-09-15","current":-0.46039,"twenty":-2.199658,"median":-0.895496,"eighty":-0.650264,"marketCap":8071549},{"date":"2023-09-22","current":-0.449224,"twenty":-2.201514,"median":-0.888846,"eighty":-0.641879,"marketCap":7875787},{"date":"2023-09-29","current":-0.422892,"twenty":-2.201514,"median":-0.888846,"eighty":-0.63722,"marketCap":7414138},{"date":"2023-10-06","current":-0.404143,"twenty":-2.201514,"median":-0.880415,"eighty":-0.628988,"marketCap":7085432},{"date":"2023-10-13","current":-0.424975,"twenty":-2.201514,"median":-0.879008,"eighty":-0.620962,"marketCap":7450661},{"date":"2023-10-20","current":-0.406205,"twenty":-2.201514,"median":-0.879008,"eighty":-0.616685,"marketCap":7121590},{"date":"2023-10-23","current":-0.391644,"twenty":-2.201514,"median":-0.879008,"eighty":-0.614117,"marketCap":6866295},{"date":"2023-11-02","current":-0.393727,"twenty":-2.20985,"median":-0.879008,"eighty":-0.608618,"marketCap":6902818},{"date":"2023-11-10","current":-0.385394,"twenty":-2.212618,"median":-0.874857,"eighty":-0.605494,"marketCap":6756727},{"date":"2023-11-17","current":-0.39772,"twenty":-2.212618,"median":-0.873216,"eighty":-0.601502,"marketCap":6464544},{"date":"2023-11-24","current":-0.408955,"twenty":-2.212618,"median":-0.871224,"eighty":-0.598339,"marketCap":6647158},{"date":"2023-12-01","current":-0.462883,"twenty":-2.212618,"median":-0.869766,"eighty":-0.595984,"marketCap":7523707},{"date":"2023-12-08","current":-0.440413,"twenty":-2.20985,"median":-0.867806,"eighty":-0.590873,"marketCap":7158478},{"date":"2023-12-15","current":-0.431425,"twenty":-2.212618,"median":-0.86165,"eighty":-0.586727,"marketCap":7012387},{"date":"2023-12-21","current":-0.436032,"twenty":-2.215387,"median":-0.863227,"eighty":-0.582124,"marketCap":7087259},{"date":"2024-01-05","current":-0.476365,"twenty":-2.220923,"median":-0.867806,"eighty":-0.579953,"marketCap":7742844},{"date":"2024-01-12","current":-0.444907,"twenty":-2.220923,"median":-0.867806,"eighty":-0.576083,"marketCap":7231524},{"date":"2024-01-19","current":-0.399855,"twenty":-2.220923,"median":-0.869135,"eighty":-0.570671,"marketCap":6499241},{"date":"2024-01-26","current":-0.407922,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6630358},{"date":"2024-02-02","current":-0.388732,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6318453},{"date":"2024-02-09","current":-0.377497,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6135838},{"date":"2024-02-16","current":-0.413449,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6720204},{"date":"2024-02-23","current":-0.404461,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6574113},{"date":"2024-03-01","current":-0.447154,"twenty":-2.220923,"median":-0.866476,"eighty":-0.568721,"marketCap":7268047},{"date":"2024-03-08","current":-0.444907,"twenty":-2.220923,"median":-0.866476,"eighty":-0.568721,"marketCap":7231524},{"date":"2024-03-15","current":-0.392103,"twenty":-2.220923,"median":-0.866476,"eighty":-0.568232,"marketCap":6373237},{"date":"2024-03-22","current":-0.368509,"twenty":-2.220923,"median":-0.866476,"eighty":-0.566186,"marketCap":5989747},{"date":"2024-03-28","current":-0.364015,"twenty":-2.220923,"median":-0.866476,"eighty":-0.566186,"marketCap":5916701},{"date":"2024-04-05","current":-0.485822,"twenty":-2.220923,"median":-0.865754,"eighty":-0.566186,"marketCap":6860292},{"date":"2024-04-12","current":-0.543136,"twenty":-2.220923,"median":-0.865754,"eighty":-0.562878,"marketCap":7669620},{"date":"2024-04-19","current":-0.506927,"twenty":-2.220923,"median":-0.865754,"eighty":-0.55888,"marketCap":7158312},{"date":"2024-04-26","current":-0.537963,"twenty":-2.220923,"median":-0.865032,"eighty":-0.558231,"marketCap":7596576},{"date":"2024-05-03","current":-0.525005,"twenty":-2.220923,"median":-0.865032,"eighty":-0.554757,"marketCap":7413600},{"date":"2024-05-10","current":-0.476149,"twenty":-2.220923,"median":-0.865032,"eighty":-0.552335,"marketCap":6723700},{"date":"2024-05-17","current":-0.792521,"twenty":-2.220923,"median":-0.86165,"eighty":-0.552335,"marketCap":7012224},{"date":"2024-05-24","current":-0.80905,"twenty":-2.220923,"median":-0.859735,"eighty":-0.552335,"marketCap":7158478},{"date":"2024-05-31","current":-0.759517,"twenty":-2.220923,"median":-0.856863,"eighty":-0.552335,"marketCap":6720204},{"date":"2024-06-07","current":-0.784284,"twenty":-2.220923,"median":-0.852991,"eighty":-0.552335,"marketCap":6939341},{"date":"2024-06-14","current":-0.780114,"twenty":-2.220923,"median":-0.850291,"eighty":-0.55228,"marketCap":6902453},{"date":"2024-06-21","current":-0.796626,"twenty":-2.220923,"median":-0.84487,"eighty":-0.552225,"marketCap":7048544},{"date":"2024-06-28","current":-0.804923,"twenty":-2.220923,"median":-0.844297,"eighty":-0.551792,"marketCap":7121955},{"date":"2024-07-05","current":-0.90399,"twenty":-2.220923,"median":-0.845183,"eighty":-0.551792,"marketCap":7998504},{"date":"2024-07-12","current":-0.86684,"twenty":-2.220923,"median":-0.852862,"eighty":-0.551792,"marketCap":7669798},{"date":"2024-07-15","current":-0.875095,"twenty":-2.220923,"median":-0.853204,"eighty":-0.551792,"marketCap":7742844},{"date":"2024-08-02","current":-0.970035,"twenty":-2.228938,"median":-0.850724,"eighty":-0.549956,"marketCap":8582869},{"date":"2024-08-09","current":-0.908118,"twenty":-2.228938,"median":-0.858062,"eighty":-0.549956,"marketCap":8035027},{"date":"2024-08-16","current":-0.716984,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7774253},{"date":"2024-08-23","current":-0.690509,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7487184},{"date":"2024-08-30","current":-0.703982,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7633275},{"date":"2024-09-06","current":-0.70671,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7662859},{"date":"2024-09-13","current":-0.602932,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":6537590},{"date":"2024-09-20","current":-0.741034,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":8035027},{"date":"2024-09-27","current":-0.683772,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7414138},{"date":"2024-10-04","current":-0.703982,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7633275},{"date":"2024-10-11","current":-0.724192,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7852412},{"date":"2024-10-18","current":-0.683772,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7414138},{"date":"2024-10-25","current":-0.673667,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7304570},{"date":"2024-10-31","current":-0.734297,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7961981},{"date":"2024-11-08","current":-0.700613,"twenty":-2.231141,"median":-0.860604,"eighty":-0.549944,"marketCap":7596752},{"date":"2024-11-15","current":-1.777728,"twenty":-2.231141,"median":-0.864918,"eighty":-0.549944,"marketCap":17165739},{"date":"2024-11-22","current":-2.311046,"twenty":-2.238433,"median":-0.870388,"eighty":-0.549944,"marketCap":22315461},{"date":"2024-11-29","current":-2.511513,"twenty":-2.276666,"median":-0.875095,"eighty":-0.549944,"marketCap":24251172},{"date":"2024-12-06","current":-2.137056,"twenty":-2.289352,"median":-0.90399,"eighty":-0.549944,"marketCap":20635410},{"date":"2024-12-13","current":-2.193792,"twenty":-2.289352,"median":-0.926312,"eighty":-0.549944,"marketCap":21183253},{"date":"2024-12-20","current":-2.235398,"twenty":-2.304685,"median":-0.946348,"eighty":-0.549944,"marketCap":21585004},{"date":"2024-12-27","current":-2.367782,"twenty":-2.307448,"median":-0.969239,"eighty":-0.549944,"marketCap":22863304},{"date":"2025-01-03","current":-2.893536,"twenty":-2.321874,"median":-0.974752,"eighty":-0.549944,"marketCap":27939980},{"date":"2025-01-10","current":-2.265657,"twenty":-2.33374,"median":-0.973366,"eighty":-0.549931,"marketCap":21877187},{"date":"2025-01-17","current":-2.322393,"twenty":-2.33374,"median":-0.973366,"eighty":-0.549931,"marketCap":22425029},{"date":"2025-01-24","current":-2.606073,"twenty":-2.333888,"median":-0.973366,"eighty":-0.549931,"marketCap":25164243},{"date":"2025-01-31","current":-2.9011,"twenty":-2.351341,"median":-0.973366,"eighty":-0.549931,"marketCap":28013025},{"date":"2025-02-07","current":-2.867059,"twenty":-2.372349,"median":-0.973366,"eighty":-0.549931,"marketCap":27684320},{"date":"2025-02-14","current":-2.833017,"twenty":-2.386942,"median":-0.973366,"eighty":-0.549931,"marketCap":27355614},{"date":"2025-02-21","current":-3.407942,"twenty":-2.409467,"median":-0.973366,"eighty":-0.549931,"marketCap":32907087},{"date":"2025-02-28","current":-2.920012,"twenty":-2.442017,"median":-0.973366,"eighty":-0.549931,"marketCap":28195640},{"date":"2025-03-07","current":-2.745644,"twenty":-2.462945,"median":-0.972709,"eighty":-0.549919,"marketCap":26511936},{"date":"2025-03-14","current":-3.09022,"twenty":-2.487781,"median":-0.972709,"eighty":-0.549919,"marketCap":29839168},{"date":"2025-03-21","current":-2.874624,"twenty":-2.510844,"median":-0.991173,"eighty":-0.549919,"marketCap":27757366},{"date":"2025-03-28","current":-2.758566,"twenty":-2.525708,"median":-0.991173,"eighty":-0.549919,"marketCap":26369132},{"date":"2025-04-04","current":-2.277186,"twenty":-2.535684,"median":-0.991173,"eighty":-0.549919,"marketCap":21767618},{"date":"2025-04-11","current":-2.097609,"twenty":-2.533761,"median":-0.991422,"eighty":-0.549931,"marketCap":20051044},{"date":"2025-04-17","current":-2.107161,"twenty":-2.533761,"median":-0.991422,"eighty":-0.549931,"marketCap":20142351}],"updateTime":1745221677769}}}