US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PIMCO Corporate and Income Opportunity Fund

13.78

+0.01000.07%

Pre-market: 13.800.0200+0.15%08:47 EDT

Volume:656.63K

Turnover:9.05M

Market Cap:2.63B

PE:10.71

High:13.80

Open:13.77

Low:13.76

Close:13.77

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTY\",,,,,undefined,":{"symbol":"PTY","market":"US","secType":"STK","nameCN":"PIMCO Corporate and Income Opportunity Fund","latestPrice":13.78,"timestamp":1753128000000,"preClose":13.77,"halted":0,"volume":656626,"hourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.78,"latestTime":"08:47 EDT","volume":245,"amount":3387.9200250000004,"timestamp":1753188442268},"delay":0,"floatShares":191181442,"shares":191181442,"eps":1.286506,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"07-22 09:09:09 EDT","open":13.77,"high":13.8,"low":13.76,"amount":9048094.846428,"amplitude":0.002905,"askPrice":13.92,"askSize":80,"bidPrice":13.75,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.286506,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.78,"dividendRate":0.103483,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.78,"latestTime":"08:47 EDT","volume":245,"amount":3387.9200250000004,"timestamp":1753188442268},"postHourTrading":{"tag":"盘后","latestPrice":13.8499,"preClose":13.78,"latestTime":"18:07 EDT","volume":757,"amount":10474.975,"timestamp":1753135650417},"volumeRatio":0.9813274204149685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTY\",,,,,undefined,":{"symbol":"PTY","floatShares":191181442,"roa":"5.67%","roe":"12.01%","lyrEps":1.235271,"volumeRatio":0.9813274204149685,"shares":191181442,"dividePrice":1.426,"high":13.8,"amplitude":0.002905,"preClose":13.77,"low":13.76,"week52Low":11.7,"pbRate":"1.27","psRate":"11.62","week52High":14.87,"institutionHeld":0.3005,"latestPrice":13.78,"committee":-0.230769,"eps":1.286506,"divideRate":0.103483,"volume":656626,"delay":0,"ttmEps":1.286506,"open":13.77,"prevYearClose":14.37,"prevWeekClose":13.77,"prevMonthClose":13.91,"prevQuarterClose":13.91,"fiveDayClose":13.81,"twentyDayClose":13.64,"sixtyDayClose":13.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PTY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19660035","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525121828-PTY","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312525121828/0001193125-25-121828-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312525121828/d940111d8k.htm","primary":true,"translateUrl":"","linkName":"d940111d8k.htm","type":"8-K","id":"NTFILE8HYrpvoXoUaFynnD","market":"us","size":12953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18495280","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524203720-PTY","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312524203720/0001193125-24-203720-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312524203720/d885463dex991.htm","primary":true,"translateUrl":"","linkName":"d885463dex991.htm","type":"EX-99.1","id":"NTFILEBnUkNxCHYQ7DPCXD","market":"us","size":5536},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312524203720/d885463d8k.htm","primary":false,"translateUrl":"","linkName":"d885463d8k.htm","type":"8-K","id":"NTFILEor7WSfQzTQcEV5k7","market":"us","size":15074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18192482","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524117467-PTY","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PTY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312524117467/0001193125-24-117467-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312524117467/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBABUKnaCpyGgCj4E","market":"us","size":23073},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312524117467/g823083dsp001.jpg","primary":false,"translateUrl":"","linkName":"g823083dsp001.jpg","type":"GRAPHIC","id":"NTFILEAtinXRHbNjucs11c","market":"us","size":4077},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312524117467/g823083dsp002.jpg","primary":false,"translateUrl":"","linkName":"g823083dsp002.jpg","type":"GRAPHIC","id":"NTFILE7YaL5eJmDwJoSqcs","market":"us","size":2197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17036904","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085823000248-PTY","pdf_url":"","pub_time":1696443670000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PTY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000007085823000248/0000070858-23-000248-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000248/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILECtpSrJUfL71LM8bN","market":"us","size":100559},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000248/bac_poa.htm","primary":false,"translateUrl":"","linkName":"bac_poa.htm","type":"EX-99.1","id":"NTFILE6xxvRD9mKjPdXjY1","market":"us","size":9177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-05 02:21","pubTimestamp":1696443670,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17010379","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523242651-PTY","pdf_url":"","pub_time":1695787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312523242651/0001193125-23-242651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312523242651/d505357dex991.htm","primary":true,"translateUrl":"","linkName":"d505357dex991.htm","type":"EX-99.1","id":"NTFILEPo7BCwG4y4sQuPtE","market":"us","size":3067},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312523242651/d505357d8k.htm","primary":false,"translateUrl":"","linkName":"d505357d8k.htm","type":"8-K","id":"NTFILE8DKTz3BEaPPQmYoq","market":"us","size":21915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-27 12:00","pubTimestamp":1695787200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17006667","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523242590-PTY","pdf_url":"","pub_time":1695700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312523242590/0001193125-23-242590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312523242590/d521504dex991.htm","primary":true,"translateUrl":"","linkName":"d521504dex991.htm","type":"EX-99.1","id":"NTFILEEHB8QHnkXLadzfck","market":"us","size":22409},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312523242590/d521504d8k.htm","primary":false,"translateUrl":"","linkName":"d521504d8k.htm","type":"8-K","id":"NTFILE3FHQYsKTYR79ajPc","market":"us","size":17910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-26 12:00","pubTimestamp":1695700800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726947","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297014-PTY","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312522297014/0001193125-22-297014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312522297014/d427269dex991.htm","primary":true,"translateUrl":"","linkName":"d427269dex991.htm","type":"EX-99.1","id":"NTFILE31xqjHZRMzfKzoLa","market":"us","size":177262},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312522297014/d427269d8k.htm","primary":false,"translateUrl":"","linkName":"d427269d8k.htm","type":"8-K","id":"NTFILEDcz2UFyUPSiAw8Ti","market":"us","size":14223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521141","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522090008-PTY","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PTY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312522090008/0001193125-22-090008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312522090008/d311122dex991.htm","primary":true,"translateUrl":"","linkName":"d311122dex991.htm","type":"EX-99.1","id":"NTFILEGxs1GJhc4e8EMj2v","market":"us","size":8465},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312522090008/d311122d8k.htm","primary":false,"translateUrl":"","linkName":"d311122d8k.htm","type":"8-K","id":"NTFILEEu8r76yH6cmMdBXW","market":"us","size":14084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666988","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921001865-PTY","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PTY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000156761921001865/0001567619-21-001865-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001865/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEDte5SxcsACr2a8Jv","market":"us","size":80881},{"description":"EX-99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001865/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.01","id":"NTFILEEcefQYsCNxyUMehP","market":"us","size":3600},{"description":"EX-99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001865/baclpoa.htm","primary":false,"translateUrl":null,"linkName":"baclpoa.htm","type":"EX-99.02","id":"NTFILE7T2apfudT9pHTgG7","market":"us","size":3576},{"description":"EX-99.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001865/banalpoa.htm","primary":false,"translateUrl":null,"linkName":"banalpoa.htm","type":"EX-99.03","id":"NTFILE9GrsXbiYVZLN8cPo","market":"us","size":3669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17102777","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520330022-PTY","pdf_url":"","pub_time":1609370878000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PTY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/0001193125-20-330022-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312520330022/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2cPxs2NkSsA8dERN","market":"us","size":10740},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312520330022/g69676g1225070417015.jpg","primary":false,"translateUrl":"","linkName":"g69676g1225070417015.jpg","type":"GRAPHIC","id":"NTFILEGTbRqdhpPckYa9BN","market":"us","size":2194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-31 07:27","pubTimestamp":1609370878,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932136","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919018661-PTY","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PTY","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000156761919018661/0001567619-19-018661-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018661/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13D/A","id":"NTFILE2HroXuiKfqRMGpFd","market":"us","size":183738},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018661/SCHI.htm","primary":false,"translateUrl":null,"linkName":"SCHI.htm","type":"EX-1.1","id":"NTFILEFAtPKbMD7pL3pc64","market":"us","size":130312},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018661/SCHII.htm","primary":false,"translateUrl":null,"linkName":"SCHII.htm","type":"EX-1.2","id":"NTFILEGTb9WpbvJZg7MdHn","market":"us","size":20629},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018661/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.1","id":"NTFILEFYWd5VdDrg5SrMzT","market":"us","size":3575},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018661/POA.htm","primary":false,"translateUrl":null,"linkName":"POA.htm","type":"EX-99.2","id":"NTFILE3PU9FJHkqiDgwjVe","market":"us","size":5163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932127","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519187899-PTY","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PTY","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312519187899/0001193125-19-187899-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312519187899/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECatx8CkCV1yeosDi","market":"us","size":5534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932148","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519185310-PTY","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PTY","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312519185310/0001193125-19-185310-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312519185310/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE926rdoDAKVYk4rqQ","market":"us","size":8449},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312519185310/g13357g92f65.jpg","primary":false,"translateUrl":null,"linkName":"g13357g92f65.jpg","type":"GRAPHIC","id":"NTFILE5GhgE4FAgT5qEovQ","market":"us","size":4765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8932154","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519173452-PTY","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PTY","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312519173452/0001193125-19-173452-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312519173452/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8JBcXkcW8p4kVnZz","market":"us","size":36042},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312519173452/g745267dech.jpg","primary":false,"translateUrl":null,"linkName":"g745267dech.jpg","type":"GRAPHIC","id":"NTFILEF654fqA9yLY1UunX","market":"us","size":2634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14035211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518189384-PTY","pdf_url":"","pub_time":1528646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PTY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312518189384/0001193125-18-189384-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312518189384/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDrbH6FFzWYn9fUgc","market":"us","size":5508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-11 00:00","pubTimestamp":1528646400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14035213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518188318-PTY","pdf_url":"","pub_time":1528387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PTY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312518188318/0001193125-18-188318-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312518188318/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2fnShNjdcvMP4c6G","market":"us","size":22002},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312518188318/g603304g0607081510135.jpg","primary":false,"translateUrl":"","linkName":"g603304g0607081510135.jpg","type":"GRAPHIC","id":"NTFILEEEf5X5GK4eX12hvh","market":"us","size":2495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-06-08 00:00","pubTimestamp":1528387200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14035215","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518161240-PTY","pdf_url":"","pub_time":1525968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PTY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1190935/000119312518161240/0001193125-18-161240-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312518161240/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDeEdkbU2MtvpHaXS","market":"us","size":23019},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1190935/000119312518161240/g585770g0511081345858.jpg","primary":false,"translateUrl":"","linkName":"g585770g0511081345858.jpg","type":"GRAPHIC","id":"NTFILE3jactEGqg9aA66dB","market":"us","size":2495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-11 00:00","pubTimestamp":1525968000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1103715","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515318520","pdf_url":null,"pub_time":1441900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PTY","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908187/000119312515318520/0001193125-15-318520-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312515318520/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDAm4TV3ovXxnbwMd","market":"us","size":38342},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312515318520/g460541.jpg","primary":false,"translateUrl":null,"linkName":"g460541.jpg","type":"GRAPHIC","id":"NTFILE5vMiz1LEKiG1mPYh","market":"us","size":2744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-09-11 00:00","pubTimestamp":1441900800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1103716","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512428483","pdf_url":null,"pub_time":1350576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PTY","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140392/000119312512428483/0001193125-12-428483-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312512428483/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3QuG9zhWwwE8ytdu","market":"us","size":31461},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312512428483/g427059g27z29.jpg","primary":false,"translateUrl":null,"linkName":"g427059g27z29.jpg","type":"GRAPHIC","id":"NTFILE2J84agppFZo91DcV","market":"us","size":18807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-10-19 00:00","pubTimestamp":1350576000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTY\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"PTY","amount":0.1188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-08-01"},{"date":"2025-06-12","symbol":"PTY","amount":0.1188,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PTY","amount":0.1188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PTY","amount":0.1188,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PTY","amount":0.1188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.13,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.13,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.13,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.13,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTY","date":"2025-07-18","current":10.88429,"percent":0.711147,"low":-19.631287,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"high":37.230331,"avg":6.143162,"sd":13.295379,"marketCap":2507936297},"quantilePoints":[{"date":"2020-07-24","current":9.158342,"twenty":6.134931,"median":16.936754,"eighty":24.338222,"marketCap":1520330568},{"date":"2020-07-31","current":8.919934,"twenty":6.134931,"median":16.927554,"eighty":24.338222,"marketCap":1480753709},{"date":"2020-08-07","current":9.210675,"twenty":6.134931,"median":16.881555,"eighty":24.338222,"marketCap":1529018172},{"date":"2020-08-14","current":9.187416,"twenty":6.134931,"median":16.798757,"eighty":24.338222,"marketCap":1525157015},{"date":"2020-08-21","current":9.292083,"twenty":6.134931,"median":16.734359,"eighty":24.338222,"marketCap":1542532221},{"date":"2020-08-28","current":9.420009,"twenty":6.134931,"median":16.679161,"eighty":24.338222,"marketCap":1563768585},{"date":"2020-09-04","current":9.39675,"twenty":6.134931,"median":15.845353,"eighty":24.338222,"marketCap":1559907428},{"date":"2020-09-11","current":9.414194,"twenty":6.134931,"median":14.214583,"eighty":24.338222,"marketCap":1562803295},{"date":"2020-09-18","current":9.38512,"twenty":6.134931,"median":13.114429,"eighty":24.338222,"marketCap":1557976849},{"date":"2020-09-25","current":9.257194,"twenty":6.134931,"median":13.01684,"eighty":24.338222,"marketCap":1536740486},{"date":"2020-10-02","current":-15.341292,"twenty":6.043493,"median":12.941772,"eighty":24.289853,"marketCap":1563768585},{"date":"2020-10-09","current":-15.795849,"twenty":6.01349,"median":12.896731,"eighty":24.272831,"marketCap":1610102469},{"date":"2020-10-16","current":-15.530691,"twenty":5.993488,"median":12.581516,"eighty":24.253313,"marketCap":1583074370},{"date":"2020-10-23","current":-15.530691,"twenty":5.989916,"median":12.230665,"eighty":24.212672,"marketCap":1583074370},{"date":"2020-10-30","current":-15.218183,"twenty":5.982773,"median":12.167512,"eighty":24.113281,"marketCap":1551219824},{"date":"2020-11-06","current":-15.871608,"twenty":5.968485,"median":12.090325,"eighty":24.059639,"marketCap":1617824783},{"date":"2020-11-13","current":-15.947368,"twenty":5.961342,"median":12.048223,"eighty":23.958851,"marketCap":1625547097},{"date":"2020-11-20","current":-16.146236,"twenty":5.945626,"median":11.971035,"eighty":23.891509,"marketCap":1645818171},{"date":"2020-11-27","current":-17.993319,"twenty":5.929196,"median":11.928933,"eighty":23.821228,"marketCap":1834094983},{"date":"2020-12-04","current":-18.670543,"twenty":5.908479,"median":11.830695,"eighty":23.765656,"marketCap":1903125772},{"date":"2020-12-11","current":-18.326721,"twenty":5.884905,"median":11.788593,"eighty":23.748655,"marketCap":1868079371},{"date":"2020-12-18","current":-18.597611,"twenty":5.881333,"median":11.760525,"eighty":23.716217,"marketCap":1895691687},{"date":"2020-12-24","current":-18.472585,"twenty":5.875619,"median":11.739474,"eighty":23.670968,"marketCap":1882947541},{"date":"2020-12-31","current":-18.597611,"twenty":5.872047,"median":11.676321,"eighty":23.647548,"marketCap":1895691687},{"date":"2021-01-08","current":-18.805988,"twenty":5.85776,"median":11.521946,"eighty":23.629347,"marketCap":1916931930},{"date":"2021-01-15","current":-18.597611,"twenty":5.847044,"median":11.46581,"eighty":23.600474,"marketCap":1895691687},{"date":"2021-01-22","current":-18.69138,"twenty":5.837043,"median":11.423708,"eighty":23.595786,"marketCap":1905249797},{"date":"2021-01-29","current":-18.628868,"twenty":5.811326,"median":11.339504,"eighty":23.538657,"marketCap":1898877724},{"date":"2021-02-05","current":-18.795569,"twenty":5.799182,"median":11.243721,"eighty":23.493751,"marketCap":1915869918},{"date":"2021-02-12","current":-18.722637,"twenty":5.781339,"median":11.079874,"eighty":23.459837,"marketCap":1908435833},{"date":"2021-02-19","current":-18.764312,"twenty":5.767036,"median":10.918482,"eighty":23.429001,"marketCap":1912683882},{"date":"2021-02-26","current":-18.618449,"twenty":5.740004,"median":10.820244,"eighty":23.397028,"marketCap":1897815712},{"date":"2021-03-05","current":-18.722637,"twenty":5.716027,"median":10.686921,"eighty":23.355362,"marketCap":1908435833},{"date":"2021-03-12","current":-18.712218,"twenty":5.7055,"median":10.543071,"eighty":23.344291,"marketCap":1907373821},{"date":"2021-03-19","current":-19.479358,"twenty":5.669919,"median":10.45185,"eighty":23.300492,"marketCap":1985569962},{"date":"2021-03-26","current":-19.609583,"twenty":5.663453,"median":9.957151,"eighty":23.248354,"marketCap":1998843967},{"date":"2021-04-01","current":31.4378,"twenty":5.657024,"median":9.9361,"eighty":23.23182,"marketCap":2023179644},{"date":"2021-04-09","current":32.090964,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2065213994},{"date":"2021-04-16","current":32.451923,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2088443503},{"date":"2021-04-23","current":32.228472,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2074063331},{"date":"2021-04-30","current":32.623808,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2099505174},{"date":"2021-05-07","current":33.689496,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2168087535},{"date":"2021-05-14","current":32.4863,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2090655837},{"date":"2021-05-21","current":33.156652,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2133796355},{"date":"2021-05-28","current":34.153586,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2197954047},{"date":"2021-06-04","current":34.68643,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2232245227},{"date":"2021-06-11","current":35.098955,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2258793238},{"date":"2021-06-18","current":33.466046,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2153707363},{"date":"2021-06-25","current":34.359849,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2211228052},{"date":"2021-07-02","current":34.497357,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2220077389},{"date":"2021-07-09","current":34.102021,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2194635546},{"date":"2021-07-16","current":34.583299,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2225608225},{"date":"2021-07-23","current":34.944258,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2248837734},{"date":"2021-07-30","current":35.339594,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2274279578},{"date":"2021-08-06","current":36.302151,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2336224936},{"date":"2021-08-13","current":36.731864,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2363879114},{"date":"2021-08-20","current":36.250586,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2332906434},{"date":"2021-08-27","current":34.548922,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2223395891},{"date":"2021-09-03","current":31.283104,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2013224140},{"date":"2021-09-10","current":31.179973,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2006587137},{"date":"2021-09-17","current":32.778505,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2109460678},{"date":"2021-09-24","current":31.833136,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2048621487},{"date":"2021-10-01","current":6.136195,"twenty":5.654881,"median":9.663628,"eighty":23.234436,"marketCap":2029816646},{"date":"2021-10-08","current":6.149571,"twenty":5.654881,"median":9.440361,"eighty":23.234436,"marketCap":2034241315},{"date":"2021-10-15","current":6.065972,"twenty":5.654881,"median":9.405472,"eighty":23.234436,"marketCap":2006587137},{"date":"2021-10-22","current":6.012468,"twenty":5.654881,"median":9.37349,"eighty":23.234436,"marketCap":1988888463},{"date":"2021-10-29","current":6.062628,"twenty":5.654881,"median":9.338601,"eighty":23.234436,"marketCap":2005480970},{"date":"2021-11-05","current":6.199731,"twenty":5.654881,"median":9.289175,"eighty":23.234436,"marketCap":2050833821},{"date":"2021-11-12","current":6.062628,"twenty":5.654881,"median":9.254286,"eighty":23.234436,"marketCap":2005480970},{"date":"2021-11-19","current":6.146227,"twenty":5.654881,"median":9.21649,"eighty":23.234436,"marketCap":2033135148},{"date":"2021-11-26","current":5.995748,"twenty":5.654881,"median":9.190324,"eighty":23.234436,"marketCap":1983357628},{"date":"2021-12-03","current":5.938901,"twenty":5.654881,"median":9.16125,"eighty":23.234436,"marketCap":1964552787},{"date":"2021-12-10","current":5.865333,"twenty":5.654881,"median":9.111823,"eighty":23.234436,"marketCap":1940217110},{"date":"2021-12-17","current":5.577752,"twenty":5.643961,"median":9.094379,"eighty":23.234436,"marketCap":1845086739},{"date":"2021-12-23","current":5.557688,"twenty":5.632736,"median":9.04786,"eighty":23.234436,"marketCap":1838449736},{"date":"2021-12-31","current":5.530936,"twenty":5.612088,"median":9.018786,"eighty":23.234436,"marketCap":1829600399},{"date":"2022-01-07","current":5.540968,"twenty":5.591181,"median":9.001342,"eighty":23.23182,"marketCap":1832918901},{"date":"2022-01-14","current":5.403865,"twenty":5.540968,"median":8.966453,"eighty":23.23182,"marketCap":1787566049},{"date":"2022-01-21","current":5.286826,"twenty":5.514216,"median":8.919934,"eighty":23.23182,"marketCap":1748850200},{"date":"2022-01-28","current":5.193194,"twenty":5.490808,"median":8.809453,"eighty":23.218239,"marketCap":1717877521},{"date":"2022-02-04","current":5.320265,"twenty":5.433292,"median":8.56523,"eighty":23.183414,"marketCap":1759911872},{"date":"2022-02-11","current":5.156411,"twenty":5.379788,"median":8.4751,"eighty":23.126457,"marketCap":1705709683},{"date":"2022-02-18","current":5.032683,"twenty":5.347017,"median":8.411137,"eighty":23.080108,"marketCap":1664781500},{"date":"2022-02-25","current":4.992556,"twenty":5.292176,"median":8.271582,"eighty":22.984009,"marketCap":1651507495},{"date":"2022-03-04","current":5.062779,"twenty":5.250042,"median":8.178545,"eighty":22.884525,"marketCap":1674737004},{"date":"2022-03-11","current":4.748446,"twenty":5.142549,"median":7.986656,"eighty":22.749375,"marketCap":1570757296},{"date":"2022-03-18","current":4.969148,"twenty":5.125002,"median":7.794766,"eighty":22.689597,"marketCap":1643764325},{"date":"2022-03-25","current":4.885549,"twenty":5.1129,"median":7.663934,"eighty":22.549249,"marketCap":1616110147},{"date":"2022-04-01","current":5.183162,"twenty":5.10673,"median":7.633887,"eighty":22.512862,"marketCap":1714559020},{"date":"2022-04-08","current":16.616006,"twenty":5.10673,"median":7.722081,"eighty":22.512862,"marketCap":1658144497},{"date":"2022-04-14","current":16.471905,"twenty":5.10673,"median":7.9256,"eighty":22.512862,"marketCap":1643764325},{"date":"2022-04-22","current":16.017431,"twenty":5.10673,"median":8.007008,"eighty":22.512862,"marketCap":1598411473},{"date":"2022-04-29","current":16.095024,"twenty":5.10673,"median":8.245415,"eighty":22.512862,"marketCap":1606154643},{"date":"2022-05-06","current":16.041485,"twenty":5.10673,"median":8.341359,"eighty":22.512862,"marketCap":1600811856},{"date":"2022-05-13","current":15.618381,"twenty":5.10673,"median":8.434396,"eighty":22.512862,"marketCap":1558589457},{"date":"2022-05-20","current":15.507534,"twenty":5.10673,"median":8.527434,"eighty":22.512862,"marketCap":1547527786},{"date":"2022-05-27","current":16.0396,"twenty":5.10673,"median":8.696064,"eighty":22.512862,"marketCap":1600623808},{"date":"2022-06-03","current":16.593837,"twenty":5.10673,"median":8.876323,"eighty":22.512862,"marketCap":1655932163},{"date":"2022-06-10","current":16.117194,"twenty":5.10673,"median":8.925749,"eighty":22.512862,"marketCap":1608366977},{"date":"2022-06-17","current":14.332552,"twenty":5.10673,"median":8.986805,"eighty":22.512862,"marketCap":1430274073},{"date":"2022-06-24","current":14.609671,"twenty":5.10661,"median":9.012972,"eighty":22.51806,"marketCap":1457928250},{"date":"2022-07-01","current":14.011095,"twenty":5.10661,"median":9.030416,"eighty":22.51806,"marketCap":1398195227},{"date":"2022-07-08","current":14.243875,"twenty":5.10661,"median":9.076935,"eighty":22.51806,"marketCap":1421424736},{"date":"2022-07-15","current":13.800486,"twenty":5.10661,"median":9.106009,"eighty":22.51806,"marketCap":1377178051},{"date":"2022-07-22","current":14.02218,"twenty":5.10661,"median":9.158342,"eighty":22.51806,"marketCap":1399301394},{"date":"2022-07-29","current":14.964382,"twenty":5.10661,"median":9.187416,"eighty":22.51806,"marketCap":1493325598},{"date":"2022-08-05","current":15.385602,"twenty":5.10661,"median":9.210675,"eighty":22.51806,"marketCap":1535359948},{"date":"2022-08-12","current":15.840075,"twenty":5.10661,"median":9.251379,"eighty":22.51806,"marketCap":1580712800},{"date":"2022-08-19","current":15.740313,"twenty":5.10661,"median":9.286268,"eighty":22.51806,"marketCap":1570757296},{"date":"2022-08-26","current":15.42994,"twenty":5.10661,"median":9.326972,"eighty":22.51806,"marketCap":1539784617},{"date":"2022-09-02","current":-5.582432,"twenty":5.10407,"median":9.37349,"eighty":22.51806,"marketCap":1497750266},{"date":"2022-09-09","current":-5.627785,"twenty":5.092661,"median":9.37349,"eighty":22.51806,"marketCap":1509918105},{"date":"2022-09-16","current":-5.359795,"twenty":5.085672,"median":9.37349,"eighty":22.51806,"marketCap":1438017243},{"date":"2022-09-23","current":-5.120666,"twenty":5.077201,"median":9.37349,"eighty":22.51806,"marketCap":1373859550},{"date":"2022-09-30","current":-4.84443,"twenty":5.06752,"median":9.37349,"eighty":22.51806,"marketCap":1299746354},{"date":"2022-10-07","current":-4.97224,"twenty":5.062779,"median":9.37349,"eighty":22.51806,"marketCap":1334037534},{"date":"2022-10-14","current":-4.931011,"twenty":5.045132,"median":9.37349,"eighty":22.51806,"marketCap":1322975863},{"date":"2022-10-21","current":-4.84443,"twenty":5.037871,"median":9.37349,"eighty":22.51806,"marketCap":1299746354},{"date":"2022-10-28","current":-4.988732,"twenty":5.032096,"median":9.37349,"eighty":22.51806,"marketCap":1338462203},{"date":"2022-11-04","current":-5.034084,"twenty":5.022447,"median":9.37349,"eighty":22.51806,"marketCap":1350630041},{"date":"2022-11-11","current":-5.161895,"twenty":5.003427,"median":9.37349,"eighty":22.51806,"marketCap":1384921221},{"date":"2022-11-18","current":-5.219616,"twenty":4.997936,"median":9.37349,"eighty":22.51806,"marketCap":1400407561},{"date":"2022-11-25","current":-5.363918,"twenty":4.992288,"median":9.37349,"eighty":22.51806,"marketCap":1439123410},{"date":"2022-12-02","current":-5.401024,"twenty":4.992288,"median":9.37349,"eighty":22.51806,"marketCap":1449078914},{"date":"2022-12-09","current":-5.380409,"twenty":4.98886,"median":9.37349,"eighty":22.51806,"marketCap":1443548078},{"date":"2022-12-16","current":-5.335057,"twenty":4.987663,"median":9.37349,"eighty":22.51806,"marketCap":1431380240},{"date":"2022-12-23","current":-5.215493,"twenty":4.987663,"median":9.37349,"eighty":22.51806,"marketCap":1399301394},{"date":"2022-12-30","current":-4.951626,"twenty":4.987663,"median":9.37349,"eighty":22.51806,"marketCap":1328506699},{"date":"2023-01-06","current":-5.219616,"twenty":4.979783,"median":9.37349,"eighty":22.51806,"marketCap":1400407561},{"date":"2023-01-13","current":-5.421639,"twenty":4.970707,"median":9.37349,"eighty":22.51806,"marketCap":1454609749},{"date":"2023-01-20","current":-5.561818,"twenty":4.965345,"median":9.37349,"eighty":22.51806,"marketCap":1492219431},{"date":"2023-01-27","current":-5.652522,"twenty":4.955695,"median":9.37349,"eighty":22.51806,"marketCap":1516555107},{"date":"2023-02-03","current":-5.908143,"twenty":4.944084,"median":9.37349,"eighty":22.51806,"marketCap":1585137468},{"date":"2023-02-10","current":-5.800947,"twenty":4.925326,"median":9.37349,"eighty":22.51806,"marketCap":1556377123},{"date":"2023-02-17","current":-5.660768,"twenty":4.925326,"median":9.37349,"eighty":22.51806,"marketCap":1518767442},{"date":"2023-02-24","current":-5.446376,"twenty":4.876186,"median":9.37349,"eighty":22.51806,"marketCap":1461246752},{"date":"2023-03-03","current":-5.545326,"twenty":4.678891,"median":9.37349,"eighty":22.51806,"marketCap":1487794762},{"date":"2023-03-10","current":-5.219616,"twenty":-4.84443,"median":9.37349,"eighty":22.51806,"marketCap":1400407561},{"date":"2023-03-17","current":-5.075313,"twenty":-4.882361,"median":9.37349,"eighty":22.51806,"marketCap":1361691712},{"date":"2023-03-24","current":-5.050576,"twenty":-4.913695,"median":9.37349,"eighty":22.51806,"marketCap":1355054709},{"date":"2023-03-31","current":-5.14128,"twenty":-4.940906,"median":9.367676,"eighty":22.512862,"marketCap":1379390386},{"date":"2023-04-06","current":-5.248476,"twenty":-4.974714,"median":9.367676,"eighty":22.512862,"marketCap":1408150731},{"date":"2023-04-14","current":-5.264968,"twenty":-5.027487,"median":9.37349,"eighty":22.51806,"marketCap":1412575399},{"date":"2023-04-21","current":-5.244353,"twenty":-5.045628,"median":9.37349,"eighty":22.51806,"marketCap":1407044563},{"date":"2023-04-28","current":-5.368041,"twenty":-5.067068,"median":9.37349,"eighty":22.51806,"marketCap":1440229577},{"date":"2023-05-05","current":-5.388655,"twenty":-5.095928,"median":9.37349,"eighty":22.51806,"marketCap":1445760412},{"date":"2023-05-12","current":-5.252599,"twenty":-5.136332,"median":9.37349,"eighty":22.51806,"marketCap":1409256898},{"date":"2023-05-19","current":-5.161895,"twenty":-5.149526,"median":9.37349,"eighty":22.51806,"marketCap":1384921221},{"date":"2023-05-26","current":-5.11242,"twenty":-5.157772,"median":9.37349,"eighty":22.51806,"marketCap":1371647216},{"date":"2023-06-02","current":-5.31032,"twenty":-5.161895,"median":9.37349,"eighty":22.51806,"marketCap":1424743237},{"date":"2023-06-09","current":-5.516466,"twenty":-5.174264,"median":9.37349,"eighty":22.51806,"marketCap":1480051593},{"date":"2023-06-16","current":-5.401024,"twenty":-5.194878,"median":9.37349,"eighty":22.51806,"marketCap":1449078914},{"date":"2023-06-23","current":-5.532957,"twenty":-5.205598,"median":9.37349,"eighty":22.523259,"marketCap":1484476261},{"date":"2023-06-30","current":-5.689628,"twenty":-5.215493,"median":9.37349,"eighty":22.528457,"marketCap":1526510611},{"date":"2023-07-07","current":-5.838053,"twenty":-5.219616,"median":9.37349,"eighty":22.528457,"marketCap":1566332627},{"date":"2023-07-14","current":-5.809193,"twenty":-5.238581,"median":9.37349,"eighty":22.528457,"marketCap":1558589457},{"date":"2023-07-21","current":-5.883406,"twenty":-5.248476,"median":9.37349,"eighty":22.528457,"marketCap":1578500465},{"date":"2023-07-28","current":-5.916389,"twenty":-5.26002,"median":9.37349,"eighty":22.528457,"marketCap":1587349802},{"date":"2023-08-04","current":-5.965864,"twenty":-5.281459,"median":9.37349,"eighty":22.528457,"marketCap":1600623808},{"date":"2023-08-11","current":-5.916389,"twenty":-5.308671,"median":9.37349,"eighty":22.528457,"marketCap":1587349802},{"date":"2023-08-18","current":-5.747349,"twenty":-5.335057,"median":9.37349,"eighty":22.528457,"marketCap":1541996951},{"date":"2023-08-25","current":-5.759718,"twenty":-5.350724,"median":9.37349,"eighty":22.528457,"marketCap":1545315452},{"date":"2023-09-01","current":-5.833931,"twenty":-5.368041,"median":9.37349,"eighty":22.528457,"marketCap":1565226460},{"date":"2023-09-08","current":11.608472,"twenty":-5.368041,"median":9.38512,"eighty":22.528457,"marketCap":1569651129},{"date":"2023-09-15","current":11.264881,"twenty":-5.368041,"median":9.425824,"eighty":22.533655,"marketCap":1523192110},{"date":"2023-09-22","current":11.412134,"twenty":-5.368041,"median":9.507231,"eighty":22.533655,"marketCap":1543103118},{"date":"2023-09-29","current":10.659506,"twenty":-5.368041,"median":9.869438,"eighty":22.533655,"marketCap":1441335744},{"date":"2023-10-06","current":10.234107,"twenty":-5.368041,"median":9.869438,"eighty":22.533655,"marketCap":1383815054},{"date":"2023-10-13","current":10.209565,"twenty":-5.368041,"median":9.869438,"eighty":22.533655,"marketCap":1380496553},{"date":"2023-10-20","current":10.078673,"twenty":-5.368041,"median":9.802776,"eighty":22.536254,"marketCap":1362797879},{"date":"2023-10-27","current":10.209565,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1380496553},{"date":"2023-11-03","current":11.076724,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1497750266},{"date":"2023-11-10","current":10.896747,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1473414590},{"date":"2023-11-17","current":10.994916,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1486688595},{"date":"2023-11-24","current":11.191254,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1513236606},{"date":"2023-12-01","current":11.289423,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1526510611},{"date":"2023-12-08","current":11.420315,"twenty":-5.368041,"median":9.767691,"eighty":22.541452,"marketCap":1544209285},{"date":"2023-12-15","current":10.986736,"twenty":-5.368041,"median":9.767691,"eighty":22.541452,"marketCap":1485582428},{"date":"2023-12-22","current":10.823121,"twenty":-5.368041,"median":9.923239,"eighty":22.541452,"marketCap":1463459086},{"date":"2023-12-29","current":10.790398,"twenty":-5.368041,"median":9.741402,"eighty":22.544051,"marketCap":1459034418},{"date":"2024-01-05","current":11.03582,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1492219431},{"date":"2024-01-12","current":11.068543,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1496644099},{"date":"2024-01-19","current":11.084904,"twenty":-5.368866,"median":9.536305,"eighty":22.549249,"marketCap":1498856434},{"date":"2024-01-26","current":11.232158,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1518767442},{"date":"2024-02-02","current":11.428496,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1545315452},{"date":"2024-02-09","current":11.534845,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1559695625},{"date":"2024-02-16","current":11.436676,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1546421619},{"date":"2024-02-23","current":11.559387,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1563014126},{"date":"2024-03-01","current":11.673918,"twenty":-5.368041,"median":9.741402,"eighty":22.544051,"marketCap":1578500465},{"date":"2024-03-08","current":7.283615,"twenty":-5.368041,"median":9.460712,"eighty":22.544051,"marketCap":1607260810},{"date":"2024-03-15","current":7.253538,"twenty":-5.368041,"median":9.414194,"eighty":22.544051,"marketCap":1600623808},{"date":"2024-03-22","current":7.373846,"twenty":-5.368041,"median":9.379305,"eighty":22.544051,"marketCap":1627171818},{"date":"2024-03-28","current":7.449038,"twenty":-5.368041,"median":9.356046,"eighty":22.544051,"marketCap":1643764325},{"date":"2024-04-05","current":7.494153,"twenty":-5.368041,"median":9.303713,"eighty":18.864884,"marketCap":1653719829},{"date":"2024-04-12","current":7.123205,"twenty":-5.368041,"median":9.263009,"eighty":18.816955,"marketCap":1571863463},{"date":"2024-04-19","current":6.867552,"twenty":-5.368041,"median":9.22812,"eighty":18.778612,"marketCap":1515448940},{"date":"2024-04-26","current":6.982847,"twenty":-5.368041,"median":9.196138,"eighty":18.715346,"marketCap":1540890784},{"date":"2024-05-03","current":7.228474,"twenty":-5.368041,"median":9.169971,"eighty":18.644411,"marketCap":1595092972},{"date":"2024-05-10","current":7.118192,"twenty":-5.368041,"median":9.117638,"eighty":18.527464,"marketCap":1570757296},{"date":"2024-05-17","current":7.093128,"twenty":-5.368041,"median":9.100194,"eighty":18.42202,"marketCap":1565226460},{"date":"2024-05-24","current":7.145763,"twenty":-5.368041,"median":9.04786,"eighty":18.211132,"marketCap":1576841215},{"date":"2024-05-31","current":7.198397,"twenty":-5.368041,"median":9.018786,"eighty":18.113357,"marketCap":1588455969},{"date":"2024-06-07","current":7.268577,"twenty":-5.368041,"median":9.00425,"eighty":17.835368,"marketCap":1603942309},{"date":"2024-06-14","current":7.188372,"twenty":-5.368041,"median":8.972268,"eighty":17.781687,"marketCap":1586243635},{"date":"2024-06-21","current":7.128218,"twenty":-5.368866,"median":8.922842,"eighty":17.764433,"marketCap":1572969630},{"date":"2024-06-28","current":7.158295,"twenty":-5.371339,"median":8.850157,"eighty":17.62963,"marketCap":1579606633},{"date":"2024-07-05","current":7.2385,"twenty":-5.371339,"median":8.693156,"eighty":17.387106,"marketCap":1597305306},{"date":"2024-07-12","current":7.198397,"twenty":-5.371339,"median":8.524527,"eighty":17.183674,"marketCap":1588455969},{"date":"2024-07-15","current":7.138244,"twenty":-5.371339,"median":8.518712,"eighty":17.171894,"marketCap":1575181964},{"date":"2024-08-02","current":7.193385,"twenty":-5.382058,"median":8.38497,"eighty":17.010352,"marketCap":1587349802},{"date":"2024-08-09","current":7.183359,"twenty":-5.382058,"median":8.254137,"eighty":16.955153,"marketCap":1585137468},{"date":"2024-08-16","current":7.108167,"twenty":-5.382058,"median":8.065156,"eighty":16.927554,"marketCap":1568544961},{"date":"2024-08-23","current":7.118192,"twenty":-5.382058,"median":7.943044,"eighty":16.888915,"marketCap":1570757296},{"date":"2024-08-30","current":7.138244,"twenty":-5.382058,"median":7.722081,"eighty":16.813211,"marketCap":1575181964},{"date":"2024-09-06","current":7.178346,"twenty":-5.382058,"median":7.545959,"eighty":16.765746,"marketCap":1584031301},{"date":"2024-09-13","current":7.489081,"twenty":-5.382058,"median":7.502182,"eighty":16.719525,"marketCap":1580712800},{"date":"2024-09-20","current":7.494322,"twenty":-5.382058,"median":7.494238,"eighty":16.679161,"marketCap":1581818967},{"date":"2024-09-27","current":7.557211,"twenty":-5.382058,"median":7.494238,"eighty":16.602705,"marketCap":1595092972},{"date":"2024-10-04","current":7.562452,"twenty":-5.382058,"median":7.494238,"eighty":16.474349,"marketCap":1596199139},{"date":"2024-10-11","current":7.635823,"twenty":-5.382058,"median":7.494238,"eighty":16.32337,"marketCap":1611685479},{"date":"2024-10-18","current":7.599137,"twenty":-5.382058,"median":7.494238,"eighty":16.128278,"marketCap":1603942309},{"date":"2024-10-25","current":7.604378,"twenty":-5.382058,"median":7.494238,"eighty":16.081723,"marketCap":1605048476},{"date":"2024-10-31","current":7.609619,"twenty":-5.382058,"median":7.494238,"eighty":16.0396,"marketCap":1606154643},{"date":"2024-11-08","current":7.677749,"twenty":-5.382883,"median":7.494153,"eighty":15.868896,"marketCap":1620534816},{"date":"2024-11-15","current":7.599137,"twenty":-5.382883,"median":7.494153,"eighty":15.809038,"marketCap":1603942309},{"date":"2024-11-22","current":7.641064,"twenty":-5.382883,"median":7.494153,"eighty":15.691298,"marketCap":1612791646},{"date":"2024-11-29","current":7.719675,"twenty":-5.382883,"median":7.494153,"eighty":15.587343,"marketCap":1629384153},{"date":"2024-12-06","current":7.756361,"twenty":-5.382883,"median":7.494153,"eighty":15.507534,"marketCap":1637127322},{"date":"2024-12-13","current":7.625341,"twenty":-5.382883,"median":7.494153,"eighty":15.425506,"marketCap":1609473145},{"date":"2024-12-20","current":7.48384,"twenty":-5.382883,"median":7.494153,"eighty":15.3723,"marketCap":1579606633},{"date":"2024-12-27","current":7.520526,"twenty":-5.382883,"median":7.494153,"eighty":15.325744,"marketCap":1587349802},{"date":"2025-01-03","current":7.541489,"twenty":-5.382883,"median":7.494153,"eighty":15.159473,"marketCap":1591774471},{"date":"2025-01-10","current":7.546729,"twenty":-5.383707,"median":7.491617,"eighty":14.689481,"marketCap":1592880638},{"date":"2025-01-17","current":7.536248,"twenty":-5.383707,"median":7.491617,"eighty":14.39241,"marketCap":1590668304},{"date":"2025-01-24","current":7.6201,"twenty":-5.383707,"median":7.491617,"eighty":14.308166,"marketCap":1608366977},{"date":"2025-01-31","current":7.693471,"twenty":-5.383707,"median":7.491617,"eighty":14.184017,"marketCap":1623853317},{"date":"2025-02-07","current":7.756361,"twenty":-5.383707,"median":7.491617,"eighty":14.068736,"marketCap":1637127322},{"date":"2025-02-14","current":7.714435,"twenty":-5.383707,"median":7.491617,"eighty":13.94237,"marketCap":1628277985},{"date":"2025-02-21","current":7.724916,"twenty":-5.383707,"median":7.491617,"eighty":13.844824,"marketCap":1630490320},{"date":"2025-02-28","current":7.688231,"twenty":-5.383707,"median":7.491617,"eighty":13.168585,"marketCap":1622747150},{"date":"2025-03-07","current":7.013819,"twenty":-5.384532,"median":7.48384,"eighty":12.291494,"marketCap":1616110147},{"date":"2025-03-14","current":6.826592,"twenty":-5.384532,"median":7.454051,"eighty":11.633014,"marketCap":1572969630},{"date":"2025-03-21","current":11.309888,"twenty":-5.384532,"median":7.452395,"eighty":11.575749,"marketCap":2606001873},{"date":"2025-03-28","current":11.37294,"twenty":-5.384532,"median":7.452395,"eighty":11.559387,"marketCap":2620530106},{"date":"2025-04-04","current":11.357177,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2616898048},{"date":"2025-04-11","current":10.040974,"twenty":-5.383707,"median":7.455844,"eighty":11.533209,"marketCap":2313621175},{"date":"2025-04-17","current":10.316825,"twenty":-5.383707,"median":7.455844,"eighty":11.533209,"marketCap":2377182196},{"date":"2025-04-25","current":10.608439,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2444375276},{"date":"2025-05-02","current":10.868527,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2504304239},{"date":"2025-05-09","current":10.876408,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2506120268},{"date":"2025-05-16","current":10.931579,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2518832472},{"date":"2025-05-23","current":10.773949,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2482511889},{"date":"2025-05-30","current":10.805475,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2489776005},{"date":"2025-06-06","current":10.900053,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2511568355},{"date":"2025-06-13","current":10.797594,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2487959976},{"date":"2025-06-20","current":10.734542,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2473431743},{"date":"2025-06-27","current":10.837001,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2497040122},{"date":"2025-07-03","current":10.955223,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2524280560},{"date":"2025-07-11","current":10.970986,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2527912618},{"date":"2025-07-18","current":10.88429,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2507936297}],"updateTime":1753169150561}}}