US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portillo’s Inc.

10.41

-0.0800-0.76%

Post-market: 10.22-0.1887-1.81%19:11 EDT

Volume:802.37K

Turnover:8.32M

Market Cap:664.88M

PE:22.63

High:10.52

Open:10.38

Low:10.24

Close:10.49

Loading ...

Overview Company News Filings

Portillo's Will Work with Activist Engaged Capital to Find Board Nominee

Portillo’s Announces New Board Director Appointment

Portillo’s enters cooperation agreement with Engaged Capital

Portillo’s Announces Plan to Further Strengthen Board Through Cooperation Agreement With Engaged Capital

THOMSON REUTERS

Press Release: Portillo's Announces Plan to Further Strengthen Board Through Cooperation Agreement with Engaged Capital

3 Reasons to Avoid PTLO and 1 Stock to Buy Instead

Chipotle Q1 Earnings Top, Revenues Lag Estimates, Comps Fall Y/Y

Portillo's Inc. (PTLO) Upgraded to Buy: Here's What You Should Know

Is Herbalife Ltd (HLF) Stock Outpacing Its Retail-Wholesale Peers This Year?

Portillo's Down Over 8%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk

Spotting Winners: Papa John's (NASDAQ:PZZA) And Traditional Fast Food Stocks In Q4

Portillo’s Inc.’s (PTLO) Momentum Turned in Q1

Why Portillo’s Inc. (PTLO) Is Among the Top Restaurant Stocks to Buy Under $20

Is There Now An Opportunity In Portillo's Inc. (NASDAQ:PTLO)?

Simply Wall St.

Kura Sushi Q2 Earnings Miss Estimates, Revenues Fall Y/Y

Portillo’s Inc. to Announce First Quarter 2025 Results on Tuesday, May 6, 2025

Franchisors, High-Traffic Restaurants Are Industry's Resilient Few -- Market Talk

Portillo's Cut to Neutral From Outperform by Baird

Baird Downgrades Portillo's to Neutral From Outperform, Adjusts Price Target to $12 From $15

MT Newswires Live

Are Retail-Wholesale Stocks Lagging MercadoLibre (MELI) This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTLO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","market":"US","secType":"STK","nameCN":"Portillo’s Inc.","latestPrice":10.41,"timestamp":1745956800000,"preClose":10.49,"halted":0,"volume":802372,"hourTrading":{"tag":"盘后","latestPrice":10.2213,"preClose":10.41,"latestTime":"19:11 EDT","volume":8108,"amount":84247.59,"timestamp":1745968277000},"delay":0,"floatShares":52857302,"shares":63869727,"eps":0.46,"marketStatus":"Closed","change":-0.08,"latestTime":"04-29 16:00:00 EDT","open":10.38,"high":10.52,"low":10.24,"amount":8323594.49942,"amplitude":0.026692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":10.49,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.49,"latestTime":"09:18 EDT","volume":104,"amount":1096.010032,"timestamp":1745932698414},"postHourTrading":{"tag":"盘后","latestPrice":10.2213,"preClose":10.41,"latestTime":"19:11 EDT","volume":8108,"amount":84247.59,"timestamp":1745968277000},"volumeRatio":0.395657,"impliedVol":0.6811,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","floatShares":52857302,"roa":"2.48%","roe":"7.38%","lyrEps":0.483485,"volumeRatio":0.395657,"shares":63869727,"dividePrice":0,"high":10.52,"amplitude":0.026692,"preClose":10.49,"low":10.24,"week52Low":8.38,"pbRate":"1.66","psRate":"0.94","week52High":15.78,"institutionHeld":0,"latestPrice":10.41,"eps":0.46,"divideRate":0,"volume":802372,"delay":0,"ttmEps":0.46,"open":10.38,"prevYearClose":9.4,"prevWeekClose":10.73,"prevMonthClose":11.89,"prevQuarterClose":11.89,"fiveDayClose":10.84,"twentyDayClose":11.89,"sixtyDayClose":13.91,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531262320","title":"Portillo's Will Work with Activist Engaged Capital to Find Board Nominee","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262320?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:29","pubTimestamp":1745875740,"startTime":"0","endTime":"0","summary":"Portillo's and activist investor Engaged Capital have struck a deal to work together to identify a new board member for the restaurant chain.As part of the cooperation agreement announced Monday, Engaged Capital will withdraw its two director candidates it recently nominated. The two sides will focus on finding a new nominee with recent and relevant experience as a restaurant operator.Last month, Engaged Capital, which at the time reported owning about 8.6% of Portillo's shares, nominated Charlie Morrison, the former chief executive of the Wingstop chain, and Nicole Portwood, the former chief marketing officer of Tito's Handmade Vodka, to the board. Morrison, however, last week was named chief executive of Jersey Mike's Subs, which is being sold to private equity firm Blackstone for $8 billion.\"Although we wish him well in his new role, we were disappointed it resulted in one of our nominees having to withdraw from this process,\" Glenn Welling, founder and chief investment officer at E","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2531264665","title":"Portillo’s Announces New Board Director Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264665?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:01","pubTimestamp":1745874064,"startTime":"0","endTime":"0","summary":"Portillo’s ( ($PTLO) ) has issued an update. On April 28, 2025, Portillo’s Inc. announced a cooperation agreement with Engaged Capital to appoint a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/portillos-announces-new-board-director-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/portillos-announces-new-board-director-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2531266342","title":"Portillo’s enters cooperation agreement with Engaged Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266342","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266342?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872252,"startTime":"0","endTime":"0","summary":"Portillo’s (PTLO) announced that it has entered into a cooperation agreement with Engaged Capital. As part of the cooperation agreement, Portillo’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portillos-enters-cooperation-agreement-with-engaged-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portillos-enters-cooperation-agreement-with-engaged-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2531263510","title":"Portillo’s Announces Plan to Further Strengthen Board Through Cooperation Agreement With Engaged Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263510?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:21","pubTimestamp":1745871688,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA5Q6Q97:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2531263647","title":"Press Release: Portillo's Announces Plan to Further Strengthen Board Through Cooperation Agreement with Engaged Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263647","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263647?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:21","pubTimestamp":1745871660,"startTime":"0","endTime":"0","summary":"Parties will work together to identify a new director with restaurant operations experience. \"We are pleased to have reached this agreement with Engaged Capital,\" said Michael A. Miles, Jr., Portillo's Chair of the Board. \"The Board is committed to overseeing decisive action to drive traffic, improve margins and deliver industry-leading unit economics for shareholders. We appreciate the partnership with Engaged Capital to identify a new director to bring additional expertise to our Board, in addition to the role they played in introducing us to Jack Hartung, who was appointed to the Board in January.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2530422063","title":"3 Reasons to Avoid PTLO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422063","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422063?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:08","pubTimestamp":1745831291,"startTime":"0","endTime":"0","summary":"Portillo’s stock price has taken a beating over the past six months, shedding 20.5% of its value and falling to $10.59 per share. This might have investors contemplating their next move.Is there a buying opportunity in Portillo's, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we're swiping left on Portillo's for now. Here are three reasons why PTLO doesn't excite us and a stock we'd rather own.Begun as a Chicago hot dog stand in 1963, Portillo’s  is a casual restaurant chain that serves Chicago-style hot dogs and beef sandwiches as well as fries and shakes.Portillo’s $596.2 million of debt exceeds the $22.88 million of cash on its balance sheet. Furthermore, its 5× net-debt-to-EBITDA ratio  shows the company is overleveraged.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-ptlo-1-090811962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2530951295","title":"Chipotle Q1 Earnings Top, Revenues Lag Estimates, Comps Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951295?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:12","pubTimestamp":1745503920,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill, Inc. CMG reported mixed first-quarter 2025 results, with earnings beating the Zacks Consensus Estimate and revenues missing the same. The top and bottom lines increased on a year-over-year basis.Chipotle's first-quarter results were affected by various headwinds, including unfavorable weather conditions and reduced consumer spending. Nonetheless, the company has made notable strides in enhancing restaurant operations, advancing back-of-house innovations and expanding its brand presence both domestically and internationally. During the quarter, the company initiated the launch of Chipotle Honey Chicken and reported increased customer traffic and incremental transactions across locations.In the quarter under review, CMG reported adjusted earnings per share  of 29 cents, outpacing the Zacks Consensus Estimate of 28 cents. The bottom line increased 7.4% from 27 cents reported in the year-ago quarter. . Chipotle Mexican Grill, Inc. Price, Consensus and EPS Surprise. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-q1-earnings-top-revenues-141200442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFM","CMG","PTLO","CBRL"],"gpt_icon":0},{"id":"2529654348","title":"Portillo's Inc. (PTLO) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654348?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424008,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Portillo's Inc. , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Portillo's Inc. is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock pric","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillos-inc-ptlo-upgraded-buy-160008918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTLO"],"gpt_icon":0},{"id":"2529636982","title":"Is Herbalife Ltd (HLF) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636982?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415610,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Has Herbalife Ltd  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.Herbalife Ltd is one of 210 individual stocks in the Retail-Wholesale sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the latest available data, HLF has gained about 2.5% so far this year. Meanwhile, stocks in the Retail-Wholesale group have lost about 7.3% on average. This means that Herbalife Ltd is performing better than its sector in terms of year-to-date returns.Another stock in the Retail-Wholesale sector, Portillo's Inc. , has outperformed the sector so far this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-ltd-hlf-stock-outpacing-134010702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4183","HLF","PTLO","BK4532"],"gpt_icon":0},{"id":"2529833365","title":"Portillo's Down Over 8%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833365?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:19","pubTimestamp":1745255940,"startTime":"0","endTime":"0","summary":"Portillo's, Inc. Class A  is currently at $10.54, down $0.99 or 8.59%. --Would be lowest close since April 8, 2025, when it closed at $10.52. --On pace for largest percent decrease since May 7, 2024, when it fell 12.49%. --Currently down three consecutive days; down 12.75% over this period. --Down 80.56% from its all-time closing high of $54.22 on Nov. 17, 2021. --Down 13.39% from 52 weeks ago , when it closed at $12.17. --Down 31.51% from its 52-week closing high of $15.39 on Feb. 13, 2025. --Up 21.71% from its 52-week closing low of $8.66 on Dec. 20, 2024. --Traded as low as $10.40; lowest intraday level since April 9, 2025, when it hit $10.35. --Down 9.8% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 10.04%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2528799680","title":"Spotting Winners: Papa John's (NASDAQ:PZZA) And Traditional Fast Food Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799680","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799680?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:08","pubTimestamp":1744880916,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Papa John's  and its peers as we unravel the now-completed Q4 traditional fast food earnings season.Traditional fast-food restaurants are renowned for their speed and convenience, boasting menus filled with familiar and budget-friendly items. Their reputations for on-the-go consumption make them favored destinations for individuals and families needing a quick meal. This class of restaurants, however, is fighting the perception that their meals are unhealthy and made with inferior ingredients, a battle that's especially relevant today given the consumers increasing focus on health and wellness.The 14 traditional fast food stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.2% since the latest earnings results.Founded by the eclectic John “Papa John” Schnatter, Papa John’s  is a glob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-papa-johns-nasdaq-090836683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PZZA","TSYW.SI","USJW.SI","USAW.SI","BK4112","LU2087625088.SGD","IE00B64PRP62.GBP","NQmain","LU2095319765.USD","BK4104",".IXIC","TQQQ","IE00BFXG0V08.USD","BK4209","IE00BKPKM429.USD","LU0353189680.USD","BK4539","WEN","IE00BYQQ9H92.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4567","BK4585","BROS","IE00BGHQF748.EUR","SQQQ","DNUT","LU2210150020.SGD","IE00B5TLWC47.USD","LU2065731478.USD","QID","FAST","MNQmain","LU0353189763.USD","BK4588","NDAQ","PSQ","BK4547","PTLO"],"gpt_icon":1},{"id":"2527538225","title":"Portillo’s Inc.’s (PTLO) Momentum Turned in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2527538225","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527538225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:44","pubTimestamp":1744814652,"startTime":"0","endTime":"0","summary":"Middle Coast Investing, an investment advisor firm, released its first-quarter investor letter. A copy of the letter can be downloaded here. Middle Coast Investing had a difficult but manageable first quarter, but everyone has suffered since the Liberation Day crash at the beginning of the second quarter. To manage the volatility, the firm decided to increase cash goal levels by roughly 5% for each portfolio. In the quarter, the firm sold 3% more than it bought. In Q1 2025, the US Portfolios returned -3.7% compared to -4.6% for the S&P 500. It’s Core U.S. portfolios returned -0.7% while Russell 2000 returned -9.8%, S&P 600 returned -9.3% and Nasdaq generated -10.4% for the same period. However, its European Portfolios appreciated by 9.2%. In addition, please check the fund’s top five holdings to know its best picks in 2025.We covered Portillo’s Inc.  in another article, where we shared the list of restaurant stocks to buy under $20. In addi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portillo-inc-ptlo-momentum-turned-144412559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","QLD","TSYW.SI","PSQ","USAW.SI","MNQmain","PTLO","TQQQ",".IXIC","USJW.SI","NVIW.SI","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2527473724","title":"Why Portillo’s Inc. (PTLO) Is Among the Top Restaurant Stocks to Buy Under $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473724","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473724?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:01","pubTimestamp":1744747304,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Restaurant Stocks to Buy Under $20. In this article, we are going to take a look at where Portillo’s Inc.  stands against other top restaurant stocks to buy under $20.The Impact of Trump’s Tariffs on the Restaurant Industry. Restaurant stocks are showing volatility amid Trump’s tariff impositions across various sectors. On April 7, CNBC reported that while US stocks are tumbling due to the effects of high tariffs on the import of goods from key trading partners, analysts do not anticipate the tariffs to hit most restaurant stocks directly. However, inflation is expected to follow behind, fueled by expert and investor fear of an impending recession. This may put pressure on the spending capacity of consumers, resulting in an economic downturn.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 20 restaurant stocks under $20 as of April 13, 2025, and chose the top 10 most popular amon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-portillo-inc-ptlo-among-200144481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain",".IXIC","NQmain","SQQQ","USAW.SI","QSR","QLD","BK4209","TSYW.SI","USJW.SI","PSQ","TQQQ","NVIW.SI","QID","PTLO"],"gpt_icon":1},{"id":"2527440914","title":"Is There Now An Opportunity In Portillo's Inc. (NASDAQ:PTLO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440914","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440914?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:20","pubTimestamp":1744719638,"startTime":"0","endTime":"0","summary":"Portillo's Inc. ( NASDAQ:PTLO ), might not be a large cap stock, but it led the NASDAQGS gainers with a relatively...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-ptlo/portillos/news/is-there-now-an-opportunity-in-portillos-inc-nasdaqptlo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","QID","IE00B64PRP62.GBP","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","BK4209","PTLO","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2526626463","title":"Kura Sushi Q2 Earnings Miss Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626463?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:29","pubTimestamp":1744201740,"startTime":"0","endTime":"0","summary":"Kura Sushi USA, Inc. KRUS reported second-quarter fiscal 2025 results, with earnings and revenues missing the Zacks Consensus Estimate. The top line increased year over year, while the bottom line fell from the prior-year quarter’s figure.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Management pointed out meaningful progress across key initiatives, including tapping into new market opportunities following a successful launch in Bakersfield, advancing its intellectual property pipeline, and initiating long-planned systems projects. Although weather-related challenges created some short-term sales pressure, management remains confident in the company’s strategic direction. With continued operational progress and strong unit-level performance, KRUS is well-positioned to drive growth in the coming periods.Kura Sushi USA, Inc. Price, Consensus and EPS Surprise. Kura Sushi USA, Inc. price-consensus-eps-surprise-chart | Kura Sushi USA, Inc. Quote. During the fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-q2-earnings-miss-122900673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS","PTLO","BJRI","EAT"],"gpt_icon":0},{"id":"2525850038","title":"Portillo’s Inc. to Announce First Quarter 2025 Results on Tuesday, May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525850038","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525850038?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:00","pubTimestamp":1744102800,"startTime":"0","endTime":"0","summary":"OAK BROOK, Ill., April  08, 2025  (GLOBE NEWSWIRE) -- Portillo’s Inc. (“Portillo’s”) (Nasdaq: PTLO), the fast-casual restaurant concept known for its menu of Chicago-style favorites, today announced t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057380/0/en/Portillo-s-Inc-to-Announce-First-Quarter-2025-Results-on-Tuesday-May-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2525975078","title":"Franchisors, High-Traffic Restaurants Are Industry's Resilient Few -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:54","pubTimestamp":1744052040,"startTime":"0","endTime":"0","summary":"1454 ET - Restaurants could have some bumps ahead, Baird analysts say, as dining spending typically correlates with factors including consumer confidence and stock-market volatility, which are currently unfavorable. The analysts downgrade Starbucks and Portillo's, factoring in new economic scenarios after previously expecting 2025 to bring more dining traffic than the year before. Some restaurants are still strong, but investors should be more selective, the analysts say. Franchisors, such as Wingstop and Dominos, or companies that can produce above average traffic performance in the near-term, such as Chipotle and Cava, are safer bets, they say.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","LU2357305700.SGD","PTLO","LU2065731478.USD","SGXZ81514606.USD","BK4524","BK4559","LU0882574139.USD","LU2065169927.USD","LU1720051108.HKD","WING","IE00B3T34201.USD","BK4504","LU1267930730.SGD","CMG","SGXZ99366536.SGD","LU2065170008.USD","LU2108987350.USD","BK4532","LU0708995401.HKD","LU0054578231.USD","LU0320765059.SGD","LU0672654240.SGD","LU1720051017.SGD","BK4610","LU1548497426.USD","SBUX","BK4588","LU2065171402.SGD","LU0354030511.USD","SGXZ51526630.SGD","LU2065171311.SGD","BK4209","DPZ","LU0109391861.USD","LU0823411888.USD","LU0354030438.USD","CAVA"],"gpt_icon":0},{"id":"2525104866","title":"Portillo's Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104866?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:43","pubTimestamp":1744029780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 08:43 ET (12:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO"],"gpt_icon":0},{"id":"2525001060","title":"Baird Downgrades Portillo's to Neutral From Outperform, Adjusts Price Target to $12 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001060?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:27","pubTimestamp":1744028872,"startTime":"0","endTime":"0","summary":"Portillo's (PTLO) has an average rating of overweight and mean price target of $15.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTLO"],"gpt_icon":0},{"id":"2524848727","title":"Are Retail-Wholesale Stocks Lagging  MercadoLibre (MELI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524848727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524848727?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774011,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Has MercadoLibre  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.MercadoLibre is a member of the Retail-Wholesale sector. This group includes 210 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Our latest available data shows that MELI has returned about 14.4% since the start of the calendar year. At the same time, Retail-Wholesale stocks have lost an average of 6.5%. As we can see, MercadoLibre is performing better than its sector in the calendar year.Portillo's Inc.  is another Retail-Wholesale stock that has outpe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-mercadolibre-134011127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","BK4220","LU0143863198.USD","LU0210535034.USD","LU0456842615.SGD","LU1868838027.USD","MELI","BK4122","BK4581","SGXZ99366536.SGD","BK4585","LU0786609619.USD","LU0289739343.SGD","LU0106959298.USD","LU2265009873.SGD","LU1868837565.USD","BK4588","IE00B8L5B284.USD","PTLO","LU0107464264.USD","LU0532187761.SGD","LU2360107168.USD","LU0143863784.USD","IE00B1B80R65.USD","IE00B8HQ1Z84.USD","LU0069063385.USD","LU0390134368.USD","LU0354030511.USD","LU0050427557.USD","BK4548","SGXZ81514606.USD","LU2211815571.USD","GB00BDT5M118.USD","BK4209","BK4566","LU0354030438.USD","LU0057025933.USD","LU2290526834.HKD","LU2279701549.SGD","LU1861215975.USD","LU1861220033.SGD","LU1868837722.USD","IE00BGV7N243.SGD","LU0472753341.HKD","LU0175139822.USD","LU0289961442.SGD","IE00B0JY6N72.USD","LU1804176565.USD","LU0511384066.AUD","LU0823411888.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PTLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PTLO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"PTLO","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PTLO","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"PTLO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLO","date":"2025-04-28","current":23.21788,"percent":0.305718,"low":-58.362088,"twenty":-36.271128,"median":33.485548,"eighty":96.532536,"high":184.879145,"avg":39.531932,"sd":63.615859,"marketCap":685322170},"quantilePoints":[{"date":"2021-10-22","current":59.13435,"twenty":50.313627,"median":53.206663,"eighty":55.577738,"marketCap":1588880854},{"date":"2021-10-29","current":60.034873,"twenty":53.206663,"median":59.13435,"eighty":64.746031,"marketCap":1613077010},{"date":"2021-11-05","current":74.253659,"twenty":56.649525,"median":64.829764,"eighty":67.374926,"marketCap":1995121565},{"date":"2021-11-12","current":75.707135,"twenty":59.058516,"median":66.370132,"eighty":71.150804,"marketCap":2034175008},{"date":"2021-11-19","current":130.328069,"twenty":59.674664,"median":68.637238,"eighty":78.563531,"marketCap":3296778837},{"date":"2021-11-26","current":122.080564,"twenty":61.494669,"median":70.959641,"eighty":104.085221,"marketCap":3088149943},{"date":"2021-12-03","current":103.283246,"twenty":64.600684,"median":74.253659,"eighty":117.802353,"marketCap":2612652996},{"date":"2021-12-10","current":100.252361,"twenty":66.120514,"median":79.001154,"eighty":116.030451,"marketCap":2535983720},{"date":"2021-12-17","current":92.471146,"twenty":66.351174,"median":85.660285,"eighty":114.684038,"marketCap":2339150100},{"date":"2021-12-23","current":111.734753,"twenty":66.553396,"median":92.150571,"eighty":113.086995,"marketCap":2826442321},{"date":"2021-12-31","current":109.403303,"twenty":67.33069,"median":97.716909,"eighty":111.355892,"marketCap":2767465955},{"date":"2022-01-07","current":98.328914,"twenty":67.959476,"median":98.358058,"eighty":111.355892,"marketCap":2487328219},{"date":"2022-01-14","current":84.107068,"twenty":69.978544,"median":97.07576,"eighty":109.753021,"marketCap":2127572389},{"date":"2022-01-21","current":73.382397,"twenty":70.825352,"median":93.942874,"eighty":109.403303,"marketCap":1856281107},{"date":"2022-01-28","current":72.39153,"twenty":71.08009,"median":92.150571,"eighty":109.199301,"marketCap":1831216151},{"date":"2022-02-04","current":78.132727,"twenty":71.093929,"median":86.890237,"eighty":108.820441,"marketCap":1976445452},{"date":"2022-02-11","current":80.143602,"twenty":71.236117,"median":85.564224,"eighty":108.499866,"marketCap":2027312567},{"date":"2022-02-18","current":69.506361,"twenty":71.236117,"median":82.707528,"eighty":107.304998,"marketCap":1758232899},{"date":"2022-02-25","current":71.750382,"twenty":71.091161,"median":81.278441,"eighty":107.235055,"marketCap":1814997651},{"date":"2022-03-04","current":67.349769,"twenty":69.931489,"median":80.143602,"eighty":106.331618,"marketCap":1703679761},{"date":"2022-03-11","current":-50.326413,"twenty":69.488875,"median":79.269308,"eighty":105.876984,"marketCap":1651914170},{"date":"2022-03-18","current":-58.362088,"twenty":67.661117,"median":78.599017,"eighty":105.538924,"marketCap":1915677185},{"date":"2022-03-25","current":-51.872572,"twenty":66.363813,"median":77.753866,"eighty":105.375723,"marketCap":1702665319},{"date":"2022-04-01","current":-52.025011,"twenty":62.954464,"median":76.81304,"eighty":103.697078,"marketCap":1707668953},{"date":"2022-04-08","current":-48.889137,"twenty":53.206663,"median":75.582703,"eighty":101.278199,"marketCap":1604737045},{"date":"2022-04-14","current":-48.453599,"twenty":-48.471021,"median":75.014411,"eighty":100.462191,"marketCap":1590440947},{"date":"2022-04-22","current":-47.669631,"twenty":-48.889137,"median":73.382397,"eighty":99.343095,"marketCap":1564707969},{"date":"2022-04-29","current":-45.36128,"twenty":-48.653947,"median":73.032679,"eighty":98.509602,"marketCap":1488938648},{"date":"2022-05-06","current":-45.396319,"twenty":-48.471021,"median":71.954383,"eighty":98.358058,"marketCap":1486911028},{"date":"2022-05-13","current":-39.959242,"twenty":-48.453599,"median":71.245532,"eighty":98.340572,"marketCap":1308825003},{"date":"2022-05-20","current":-41.378559,"twenty":-48.440533,"median":71.08009,"eighty":97.577022,"marketCap":1355313323},{"date":"2022-05-27","current":-41.487737,"twenty":-47.974508,"median":70.278653,"eighty":97.07576,"marketCap":1358889348},{"date":"2022-06-03","current":-38.780117,"twenty":-47.31249,"median":69.636601,"eighty":96.049922,"marketCap":1270203937},{"date":"2022-06-10","current":-37.666498,"twenty":-46.445769,"median":68.894355,"eighty":94.056532,"marketCap":1233728487},{"date":"2022-06-17","current":-33.670574,"twenty":-45.870859,"median":67.603561,"eighty":93.013208,"marketCap":1102845986},{"date":"2022-06-24","current":-36.55288,"twenty":-45.681875,"median":67.318112,"eighty":92.407031,"marketCap":1197253036},{"date":"2022-07-01","current":-36.55288,"twenty":-45.389311,"median":66.338535,"eighty":92.144742,"marketCap":1197253036},{"date":"2022-07-08","current":-39.5662,"twenty":-45.36128,"median":65.77604,"eighty":92.121428,"marketCap":1295951315},{"date":"2022-07-15","current":-45.396319,"twenty":-45.36128,"median":59.584611,"eighty":87.516814,"marketCap":1486911028},{"date":"2022-07-22","current":-46.815636,"twenty":-45.753264,"median":53.206663,"eighty":86.263659,"marketCap":1533399348},{"date":"2022-07-29","current":-49.850792,"twenty":-45.949256,"median":6.632134,"eighty":85.660285,"marketCap":1632812832},{"date":"2022-08-05","current":-46.165461,"twenty":-46.815636,"median":-33.670574,"eighty":85.564224,"marketCap":1910880748},{"date":"2022-08-12","current":-39.930171,"twenty":-46.815636,"median":-34.249218,"eighty":84.107068,"marketCap":1652789631},{"date":"2022-08-19","current":-37.481213,"twenty":-46.776778,"median":-35.744961,"eighty":83.84344,"marketCap":1551422368},{"date":"2022-08-26","current":-40.034382,"twenty":-46.165461,"median":-36.356359,"eighty":81.571616,"marketCap":1657103131},{"date":"2022-09-02","current":-37.915425,"twenty":-45.949256,"median":-36.902251,"eighty":81.367614,"marketCap":1569395287},{"date":"2022-09-09","current":-41.423861,"twenty":-45.792462,"median":-37.087854,"eighty":81.224936,"marketCap":1714616472},{"date":"2022-09-16","current":-40.054006,"twenty":-45.520114,"median":-37.368318,"eighty":80.982227,"marketCap":1657915407},{"date":"2022-09-23","current":-36.559711,"twenty":-45.40942,"median":-37.666498,"eighty":80.300975,"marketCap":1513279558},{"date":"2022-09-30","current":-34.230181,"twenty":-45.396319,"median":-37.242604,"eighty":79.747256,"marketCap":1416855658},{"date":"2022-10-07","current":-34.995101,"twenty":-45.368288,"median":-36.97694,"eighty":79.578226,"marketCap":1448517237},{"date":"2022-10-14","current":-34.07372,"twenty":-45.2682,"median":-36.725213,"eighty":79.09445,"marketCap":1410379426},{"date":"2022-10-21","current":-36.142482,"twenty":-45.173888,"median":-36.559711,"eighty":78.861305,"marketCap":1496009605},{"date":"2022-10-28","current":-38.072167,"twenty":-45.103721,"median":-36.55288,"eighty":78.645646,"marketCap":1575883134},{"date":"2022-11-04","current":-34.485873,"twenty":-44.852804,"median":-36.55288,"eighty":78.482444,"marketCap":1597764999},{"date":"2022-11-11","current":-39.561447,"twenty":-44.568255,"median":-36.55288,"eighty":78.196842,"marketCap":1832921382},{"date":"2022-11-18","current":-35.802614,"twenty":-43.979187,"median":-36.55288,"eighty":77.526549,"marketCap":1658770902},{"date":"2022-11-25","current":-35.64695,"twenty":-43.559875,"median":-36.507557,"eighty":77.165175,"marketCap":1651558854},{"date":"2022-12-02","current":-35.024296,"twenty":-43.275306,"median":-36.368481,"eighty":76.897939,"marketCap":1622710665},{"date":"2022-12-09","current":-31.495923,"twenty":-43.142991,"median":-36.177251,"eighty":76.149497,"marketCap":1459237590},{"date":"2022-12-16","current":-31.478627,"twenty":-43.047607,"median":-36.116405,"eighty":75.658705,"marketCap":1458436252},{"date":"2022-12-23","current":-29.731736,"twenty":-43.003436,"median":-35.788632,"eighty":75.57396,"marketCap":1377501053},{"date":"2022-12-30","current":-28.226988,"twenty":-42.925311,"median":-35.70129,"eighty":75.469044,"marketCap":1307784595},{"date":"2023-01-06","current":-28.105917,"twenty":-42.745471,"median":-35.551407,"eighty":75.224242,"marketCap":1302175225},{"date":"2023-01-13","current":-34.470826,"twenty":-42.422303,"median":-35.436634,"eighty":74.582487,"marketCap":1597067829},{"date":"2023-01-20","current":-36.719299,"twenty":-42.317492,"median":-35.404807,"eighty":74.253659,"marketCap":1701241847},{"date":"2023-01-27","current":-38.206751,"twenty":-42.029414,"median":-35.516638,"eighty":73.382397,"marketCap":1770156967},{"date":"2023-02-03","current":-37.895424,"twenty":-41.880779,"median":-35.67412,"eighty":73.382397,"marketCap":1755732872},{"date":"2023-02-10","current":-36.926851,"twenty":-41.670769,"median":-35.788632,"eighty":73.032679,"marketCap":1710857911},{"date":"2023-02-17","current":-40.47252,"twenty":-41.66702,"median":-36.116405,"eighty":73.032679,"marketCap":1875132324},{"date":"2023-02-24","current":-38.569966,"twenty":-41.610937,"median":-36.168544,"eighty":72.51976,"marketCap":1786985078},{"date":"2023-03-03","current":148.345467,"twenty":-41.509573,"median":-36.177251,"eighty":73.032679,"marketCap":1609696661},{"date":"2023-03-10","current":141.630809,"twenty":-41.450422,"median":-36.116405,"eighty":74.335866,"marketCap":1536835906},{"date":"2023-03-17","current":149.853099,"twenty":-41.427307,"median":-35.788632,"eighty":75.642561,"marketCap":1626055982},{"date":"2023-03-24","current":157.705017,"twenty":-41.387619,"median":-35.67412,"eighty":77.526549,"marketCap":1711257136},{"date":"2023-03-31","current":158.297614,"twenty":-41.139467,"median":-35.516638,"eighty":78.861305,"marketCap":1717687412},{"date":"2023-04-06","current":149.779025,"twenty":-41.046509,"median":-35.422103,"eighty":79.846342,"marketCap":1625252198},{"date":"2023-04-14","current":148.964203,"twenty":-41.024386,"median":-35.269581,"eighty":81.449215,"marketCap":1616410569},{"date":"2023-04-21","current":151.112369,"twenty":-40.963083,"median":-35.041592,"eighty":85.602648,"marketCap":1639720318},{"date":"2023-04-28","current":156.223523,"twenty":-40.766365,"median":-34.997379,"eighty":92.133085,"marketCap":1695181447},{"date":"2023-05-05","current":149.873534,"twenty":-40.594268,"median":-34.942948,"eighty":95.537003,"marketCap":1520167256},{"date":"2023-05-12","current":146.996883,"twenty":-40.533555,"median":-34.899486,"eighty":98.358058,"marketCap":1490989381},{"date":"2023-05-19","current":152.193361,"twenty":-40.492868,"median":-34.747561,"eighty":101.779461,"marketCap":1543697265},{"date":"2023-05-26","current":140.689544,"twenty":-40.465885,"median":-34.47835,"eighty":105.935271,"marketCap":1427014044},{"date":"2023-06-02","current":146.119917,"twenty":-40.430602,"median":-34.289919,"eighty":108.021919,"marketCap":1482094322},{"date":"2023-06-08","current":152.264814,"twenty":-40.356984,"median":-34.223323,"eighty":109.362503,"marketCap":1544422005},{"date":"2023-06-16","current":152.836432,"twenty":-40.20894,"median":-34.125874,"eighty":113.378426,"marketCap":1550219929},{"date":"2023-06-23","current":147.048797,"twenty":-40.054006,"median":-34.07372,"eighty":118.758247,"marketCap":1491515949},{"date":"2023-06-30","current":160.481826,"twenty":-40.048068,"median":-33.917355,"eighty":124.114754,"marketCap":1627767163},{"date":"2023-07-07","current":161.83942,"twenty":-40.039263,"median":-33.670574,"eighty":132.919243,"marketCap":1641537232},{"date":"2023-07-14","current":168.984648,"twenty":-39.989298,"median":-33.431725,"eighty":140.881452,"marketCap":1714011282},{"date":"2023-07-21","current":167.769959,"twenty":-39.95222,"median":-32.827711,"eighty":142.633046,"marketCap":1701690694},{"date":"2023-07-27","current":167.912864,"twenty":-39.943486,"median":-32.550975,"eighty":143.4076,"marketCap":1703140175},{"date":"2023-08-04","current":119.790725,"twenty":-39.934512,"median":-31.824546,"eighty":144.602497,"marketCap":1415926368},{"date":"2023-08-11","current":116.659343,"twenty":-39.924074,"median":-31.392147,"eighty":143.578129,"marketCap":1378913429},{"date":"2023-08-18","current":111.624571,"twenty":-39.875067,"median":-31.046228,"eighty":143.4076,"marketCap":1319402428},{"date":"2023-08-25","current":112.852564,"twenty":-39.798706,"median":-30.838677,"eighty":143.347569,"marketCap":1333917306},{"date":"2023-09-01","current":112.606965,"twenty":-39.762748,"median":-30.639773,"eighty":143.06176,"marketCap":1331014330},{"date":"2023-09-08","current":104.62501,"twenty":-39.740682,"median":-30.051711,"eighty":142.718789,"marketCap":1236667622},{"date":"2023-09-15","current":103.519817,"twenty":-39.71905,"median":-28.745867,"eighty":142.497339,"marketCap":1223604232},{"date":"2023-09-22","current":96.581656,"twenty":-39.702595,"median":-28.252932,"eighty":142.164147,"marketCap":1141595170},{"date":"2023-09-29","current":93.757272,"twenty":-39.634425,"median":-27.829181,"eighty":141.53851,"marketCap":1108210950},{"date":"2023-10-06","current":97.011453,"twenty":-39.613254,"median":49.590368,"eighty":141.073359,"marketCap":1146675377},{"date":"2023-10-13","current":86.819111,"twenty":-39.5662,"median":58.944766,"eighty":140.537053,"marketCap":1026201888},{"date":"2023-10-20","current":91.117086,"twenty":-39.565249,"median":61.859617,"eighty":139.838201,"marketCap":1077003962},{"date":"2023-10-27","current":91.424085,"twenty":-39.563348,"median":64.730201,"eighty":139.660422,"marketCap":1080632681},{"date":"2023-11-03","current":80.966908,"twenty":-39.538096,"median":66.338535,"eighty":138.052943,"marketCap":1181226223},{"date":"2023-11-10","current":74.219666,"twenty":-39.404616,"median":67.318112,"eighty":136.923526,"marketCap":1082790705},{"date":"2023-11-17","current":76.168869,"twenty":-39.312906,"median":67.699487,"eighty":132.919243,"marketCap":1111227632},{"date":"2023-11-24","current":74.66165,"twenty":-39.301061,"median":68.894355,"eighty":129.877627,"marketCap":1089238813},{"date":"2023-12-01","current":59.056338,"twenty":-39.290772,"median":67.603561,"eighty":128.370109,"marketCap":861572922},{"date":"2023-12-08","current":60.082414,"twenty":-39.263575,"median":67.286454,"eighty":125.618539,"marketCap":876542336},{"date":"2023-12-15","current":63.806687,"twenty":-39.227991,"median":66.15685,"eighty":122.849942,"marketCap":930875763},{"date":"2023-12-22","current":61.2605,"twenty":-39.210376,"median":63.806687,"eighty":121.567645,"marketCap":893729440},{"date":"2023-12-29","current":62.096562,"twenty":-39.200694,"median":63.669519,"eighty":120.798266,"marketCap":905926740},{"date":"2024-01-05","current":56.092121,"twenty":-39.197274,"median":62.932623,"eighty":120.672658,"marketCap":818327949},{"date":"2024-01-12","current":55.066045,"twenty":-39.19357,"median":62.210571,"eighty":120.110003,"marketCap":803358535},{"date":"2024-01-19","current":50.999747,"twenty":-39.15111,"median":61.887546,"eighty":119.594246,"marketCap":744035303},{"date":"2024-01-26","current":51.227763,"twenty":-39.078898,"median":60.766464,"eighty":119.083016,"marketCap":747361840},{"date":"2024-02-02","current":53.545934,"twenty":-39.063086,"median":60.633454,"eighty":118.532682,"marketCap":781181626},{"date":"2024-02-09","current":53.35592,"twenty":-39.045171,"median":60.196422,"eighty":118.071535,"marketCap":778409512},{"date":"2024-02-16","current":53.127903,"twenty":-39.020049,"median":60.001639,"eighty":117.690857,"marketCap":775082976},{"date":"2024-02-23","current":50.619719,"twenty":-39.016201,"median":59.398364,"eighty":117.347018,"marketCap":738491076},{"date":"2024-03-01","current":50.197005,"twenty":-39.000346,"median":59.056338,"eighty":117.052301,"marketCap":924829617},{"date":"2024-03-08","current":42.619234,"twenty":-38.990831,"median":58.277281,"eighty":116.659343,"marketCap":785216759},{"date":"2024-03-15","current":38.450946,"twenty":-38.957395,"median":56.966185,"eighty":116.601177,"marketCap":708420222},{"date":"2024-03-22","current":40.65591,"twenty":-38.846701,"median":56.643161,"eighty":116.199481,"marketCap":749044477},{"date":"2024-03-28","current":42.438004,"twenty":-38.846701,"median":56.358141,"eighty":115.52336,"marketCap":781877779},{"date":"2024-04-05","current":39.20607,"twenty":-38.801952,"median":55.066045,"eighty":114.633154,"marketCap":722332638},{"date":"2024-04-12","current":39.74976,"twenty":-38.801952,"median":54.058971,"eighty":114.448955,"marketCap":732349578},{"date":"2024-04-19","current":35.460652,"twenty":-38.780117,"median":53.545934,"eighty":113.957758,"marketCap":653327055},{"date":"2024-04-26","current":40.096564,"twenty":-38.742925,"median":53.26229,"eighty":113.425055,"marketCap":738739104},{"date":"2024-05-03","current":39.896082,"twenty":-38.673741,"median":53.203909,"eighty":113.343761,"marketCap":735045408},{"date":"2024-05-10","current":26.349003,"twenty":-38.670938,"median":53.113434,"eighty":113.19191,"marketCap":619201564},{"date":"2024-05-17","current":28.629961,"twenty":-38.569966,"median":52.215836,"eighty":113.098163,"marketCap":672804088},{"date":"2024-05-24","current":25.300286,"twenty":-38.540691,"median":51.778804,"eighty":113.098163,"marketCap":594556726},{"date":"2024-05-31","current":26.191695,"twenty":-38.540691,"median":51.208762,"eighty":112.999923,"marketCap":615504839},{"date":"2024-06-07","current":26.401439,"twenty":-38.522609,"median":51.113755,"eighty":112.877124,"marketCap":620433806},{"date":"2024-06-14","current":27.76477,"twenty":-38.497327,"median":50.999747,"eighty":112.705205,"marketCap":652472096},{"date":"2024-06-21","current":25.614901,"twenty":-38.478578,"median":50.77173,"eighty":112.484166,"marketCap":601950177},{"date":"2024-06-28","current":25.955734,"twenty":-38.473671,"median":50.619719,"eighty":112.361367,"marketCap":609959750},{"date":"2024-07-05","current":25.090543,"twenty":-38.335743,"median":50.201688,"eighty":112.189448,"marketCap":589627758},{"date":"2024-07-12","current":24.566185,"twenty":-38.222221,"median":49.95467,"eighty":111.887159,"marketCap":577305339},{"date":"2024-07-15","current":24.8808,"twenty":-38.214486,"median":49.935668,"eighty":111.810956,"marketCap":584698791},{"date":"2024-08-02","current":26.191695,"twenty":-38.206751,"median":49.59995,"eighty":111.734753,"marketCap":615504839},{"date":"2024-08-09","current":27.429327,"twenty":-38.072167,"median":48.025926,"eighty":111.624571,"marketCap":635866660},{"date":"2024-08-16","current":31.614365,"twenty":-38.019636,"median":42.724951,"eighty":111.624571,"marketCap":732884216},{"date":"2024-08-23","current":32.280773,"twenty":-38.016495,"median":42.135954,"eighty":109.84045,"marketCap":748332872},{"date":"2024-08-30","current":32.707273,"twenty":-37.915425,"median":41.969826,"eighty":109.659782,"marketCap":758220011},{"date":"2024-09-06","current":31.854272,"twenty":-37.899424,"median":41.818801,"eighty":109.454599,"marketCap":738445732},{"date":"2024-09-13","current":33.000493,"twenty":-37.886969,"median":41.377076,"eighty":109.240101,"marketCap":765017420},{"date":"2024-09-20","current":36.092623,"twenty":-37.798275,"median":40.881788,"eighty":108.896213,"marketCap":836699181},{"date":"2024-09-27","current":35.186309,"twenty":-37.688524,"median":40.65591,"eighty":108.563981,"marketCap":815689010},{"date":"2024-10-04","current":33.720213,"twenty":-37.600577,"median":40.625705,"eighty":107.543972,"marketCap":781701968},{"date":"2024-10-11","current":32.547336,"twenty":-37.50179,"median":40.29345,"eighty":107.235055,"marketCap":754512334},{"date":"2024-10-18","current":33.187087,"twenty":-37.314457,"median":40.196806,"eighty":106.371515,"marketCap":769343043},{"date":"2024-10-25","current":34.333307,"twenty":-37.272536,"median":40.096564,"eighty":106.120104,"marketCap":795914731},{"date":"2024-10-31","current":34.999715,"twenty":-37.262245,"median":39.87058,"eighty":105.935271,"marketCap":811363386},{"date":"2024-11-08","current":30.721567,"twenty":-37.245076,"median":39.74976,"eighty":105.608868,"marketCap":800020323},{"date":"2024-11-15","current":27.497847,"twenty":-37.233142,"median":39.50812,"eighty":105.399037,"marketCap":716071440},{"date":"2024-11-22","current":25.95816,"twenty":-37.224443,"median":39.32689,"eighty":104.952809,"marketCap":675976451},{"date":"2024-11-29","current":27.786539,"twenty":-37.207045,"median":39.039942,"eighty":104.66185,"marketCap":723589251},{"date":"2024-12-06","current":25.140202,"twenty":-37.146916,"median":38.450946,"eighty":104.477651,"marketCap":654675989},{"date":"2024-12-13","current":23.865148,"twenty":-37.043488,"median":36.879202,"eighty":104.158373,"marketCap":621472326},{"date":"2024-12-20","current":21.603733,"twenty":-36.956904,"median":36.578237,"eighty":103.814535,"marketCap":562582811},{"date":"2024-12-27","current":21.675906,"twenty":-36.921931,"median":36.092623,"eighty":103.472503,"marketCap":564462264},{"date":"2025-01-03","current":22.301404,"twenty":-36.902251,"median":35.906029,"eighty":103.283246,"marketCap":580750853},{"date":"2025-01-10","current":22.133,"twenty":-36.865208,"median":35.479528,"eighty":103.177784,"marketCap":576365464},{"date":"2025-01-17","current":28.219576,"twenty":-36.815813,"median":35.386231,"eighty":102.561982,"marketCap":734865966},{"date":"2025-01-24","current":28.724785,"twenty":-36.805779,"median":35.186309,"eighty":101.432011,"marketCap":748022134},{"date":"2025-01-31","current":33.524278,"twenty":-36.753891,"median":34.999715,"eighty":100.462191,"marketCap":873005732},{"date":"2025-02-07","current":35.148167,"twenty":-36.696561,"median":34.986387,"eighty":100.223485,"marketCap":915293416},{"date":"2025-02-14","current":37.02466,"twenty":-36.629249,"median":35.148167,"eighty":100.056876,"marketCap":964159183},{"date":"2025-02-21","current":34.474554,"twenty":-36.587526,"median":35.148167,"eighty":99.516559,"marketCap":897751858},{"date":"2025-02-28","current":30.250323,"twenty":-36.570142,"median":34.986387,"eighty":98.806833,"marketCap":892898783},{"date":"2025-03-07","current":29.817557,"twenty":-36.556979,"median":34.883533,"eighty":98.585374,"marketCap":880124838},{"date":"2025-03-14","current":26.982942,"twenty":-36.55288,"median":34.706496,"eighty":98.358058,"marketCap":796455495},{"date":"2025-03-21","current":26.744921,"twenty":-36.534751,"median":34.474554,"eighty":98.3464,"marketCap":789429825},{"date":"2025-03-28","current":26.939665,"twenty":-36.465834,"median":34.266666,"eighty":97.827652,"marketCap":795178101},{"date":"2025-04-04","current":24.537816,"twenty":-36.396296,"median":34.013432,"eighty":97.07576,"marketCap":724282704},{"date":"2025-04-11","current":24.86239,"twenty":-36.371957,"median":33.733541,"eighty":97.050037,"marketCap":733863163},{"date":"2025-04-17","current":25.61973,"twenty":-36.347619,"median":33.664347,"eighty":96.925494,"marketCap":756217567},{"date":"2025-04-25","current":22.979859,"twenty":-36.30242,"median":33.506962,"eighty":96.557096,"marketCap":678296500},{"date":"2025-04-28","current":23.21788,"twenty":-36.271128,"median":33.485548,"eighty":96.532536,"marketCap":685322170}],"updateTime":1745967079308}}}