US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portillo’s Inc.

11.19

+0.13001.18%

Post-market: 11.220.0300+0.27%19:51 EDT

Volume:3.14M

Turnover:34.97M

Market Cap:717.08M

PE:26.25

High:11.27

Open:11.23

Low:11.00

Close:11.06

Loading ...

Overview Company News Filings

Portillos Inc : Bofa Global Research Cuts Price Objective to $16 From $19

THOMSON REUTERS

Portillo’s price target lowered to $16 from $19 at BofA

Hot Diggity Dog! Portillo’s Celebrates National Hot Dog Day with Full Week of Sizzling Deals and Chicago-Style Collabs

Portillo’s Announces Second Quarter 2025 Earnings Webcast

Portillo's Is Maintained at Buy by Guggenheim

Portillo’s price target lowered to $17 from $18 at Guggenheim

Bank of America Securities Sticks to Their Buy Rating for Portillo’s (PTLO)

Portillo's Inc. Files Initial Statement of Beneficial Ownership for Director Eugene I. Lee Jr

Portillo’s appoints Gene Lee to board of directors

Portillo's Inc. Appoints Veteran Restaurant Leader Gene Lee to Board of Directors

Portillo's Inc. Conducted Annual Shareholder Meeting

Portillo’s Growth Strategy and Operational Efficiency Drive Buy Rating

Research Reports -- Barron's

Portillo's Inc. to Present at William Blair's Annual Growth Stock Conference and Baird's Global Consumer, Technology & Services Conference

Portillo’s 10M share Block Trade priced at $12.40

Stock Track | Portillo's Stock Soars 5% as Analysts Maintain Positive Outlook Despite Mixed Ratings

Portillo's Is Maintained at Overweight by Piper Sandler

UBS Adjusts Price Target on Portillo's to $12 From $15, Maintains Neutral Rating

MT Newswires Live

Portillo's Price Target Maintained With a $13.00/Share by Stephens & Co.

Stephens Keeps Their Hold Rating on Portillo’s (PTLO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTLO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","market":"US","secType":"STK","nameCN":"Portillo’s Inc.","latestPrice":11.19,"timestamp":1752868800000,"preClose":11.06,"halted":0,"volume":3144250,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.19,"latestTime":"19:51 EDT","volume":108041,"amount":1208986.22,"timestamp":1752882688005},"delay":0,"floatShares":57435684,"shares":64082529,"eps":0.426351,"marketStatus":"Market Closed","change":0.13,"latestTime":"07-18 16:00:00 EDT","open":11.23,"high":11.27,"low":11,"amount":34972612.36,"amplitude":0.024412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.426351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":11.06,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.06,"latestTime":"09:25 EDT","volume":8392,"amount":93556.122392,"timestamp":1752845110038},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.19,"latestTime":"19:51 EDT","volume":108041,"amount":1208986.22,"timestamp":1752882688005},"volumeRatio":1.4537082458068877,"impliedVol":0.5348,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","floatShares":57435684,"roa":"2.47%","roe":"7.12%","lyrEps":0.483485,"volumeRatio":1.4537082458068877,"shares":64082529,"dividePrice":0,"high":11.27,"amplitude":0.024412,"preClose":11.06,"low":11,"week52Low":8.38,"pbRate":"1.76","psRate":"0.99","week52High":15.78,"institutionHeld":0,"latestPrice":11.19,"eps":0.426351,"divideRate":0,"volume":3144250,"delay":0,"ttmEps":0.426351,"open":11.23,"prevYearClose":9.4,"prevWeekClose":11.47,"prevMonthClose":11.67,"prevQuarterClose":11.67,"fiveDayClose":11.47,"twentyDayClose":11.47,"sixtyDayClose":10.84,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552498461","title":"Portillos Inc : Bofa Global Research Cuts Price Objective to $16 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498461?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:25","pubTimestamp":1752845102,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF1IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2552103498","title":"Portillo’s price target lowered to $16 from $19 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2552103498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552103498?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:05","pubTimestamp":1752843947,"startTime":"0","endTime":"0","summary":"BofA analyst Sara Senatore lowered the firm’s price target on Portillo’s (PTLO) to $16 from $19 and keeps a Buy rating on the shares. The firm is f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portillos-price-target-lowered-to-16-from-19-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portillos-price-target-lowered-to-16-from-19-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO"],"gpt_icon":0},{"id":"2551184915","title":"Hot Diggity Dog! Portillo’s Celebrates National Hot Dog Day with Full Week of Sizzling Deals and Chicago-Style Collabs","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184915","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184915?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:17","pubTimestamp":1752499020,"startTime":"0","endTime":"0","summary":"Guests can enjoy a week-long party in honor of National Hot Dog Day – including a $1 Hot Dog deal and LTO Chicago-style Hot Dog Deep Dish Pizza in collaboration with Lou Malnati’s. Two of Chicago's most iconic food brands are joining forces to create something legendary - the Chicago Dog Deep Dish pizza, available exclusively at Lou Malnati's full-service restaurants for a limited time starting on National Hot Dog Day. For more information visit, Portillos.com or LouMalnatis.com.In celebration of National Hot Dog Day, from July 14-20, Portillo’s Perks members can enjoy a $1 hot dog or vegetarian Garden Dog. For more information, visit Portillos.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114817/0/en/Hot-Diggity-Dog-Portillo-s-Celebrates-National-Hot-Dog-Day-with-Full-Week-of-Sizzling-Deals-and-Chicago-Style-Collabs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","NHLD","PTLO"],"gpt_icon":0},{"id":"2550663173","title":"Portillo’s Announces Second Quarter 2025 Earnings Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663173","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663173?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:30","pubTimestamp":1752093000,"startTime":"0","endTime":"0","summary":"OAK BROOK, Ill., July  09, 2025  (GLOBE NEWSWIRE) -- Portillo’s, Inc. (NASDAQ: PTLO) announces the following event: What:PTLO Q2 2025 Earnings WebcastWhen:Tuesday, August 5 at 10 a.m. ESTWhere:investo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112897/0/en/Portillo-s-Announces-Second-Quarter-2025-Earnings-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO"],"gpt_icon":0},{"id":"2549352386","title":"Portillo's Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2549352386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549352386?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:57","pubTimestamp":1751983020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 09:57 ET (13:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO"],"gpt_icon":0},{"id":"2549541023","title":"Portillo’s price target lowered to $17 from $18 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541023?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:40","pubTimestamp":1751974832,"startTime":"0","endTime":"0","summary":"Guggenheim lowered the firm’s price target on Portillo’s (PTLO) to $17 from $18 and keeps a Buy rating on the shares. The firm, which notes it is a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portillos-price-target-lowered-to-17-from-18-at-guggenheim-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portillos-price-target-lowered-to-17-from-18-at-guggenheim-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO"],"gpt_icon":0},{"id":"2546196302","title":"Bank of America Securities Sticks to Their Buy Rating for Portillo’s (PTLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546196302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546196302?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:17","pubTimestamp":1750846621,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Sara Senatore reiterated a Buy rating on Portillo’s (PTLO – Research Report) today and set a price target of $19...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-portillos-ptlo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-portillos-ptlo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","PTLO"],"gpt_icon":0},{"id":"2545100172","title":"Portillo's Inc. Files Initial Statement of Beneficial Ownership for Director Eugene I. Lee Jr","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100172","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100172?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:39","pubTimestamp":1750444788,"startTime":"0","endTime":"0","summary":"Portillo's Inc. has filed an initial statement of beneficial ownership with the Securities and Exchange Commission. The filing identifies Eugene I. Lee Jr. as a beneficial owner in his role as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Portillo's Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL7f6nS4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2543671290","title":"Portillo’s appoints Gene Lee to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671290","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671290?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:15","pubTimestamp":1750072520,"startTime":"0","endTime":"0","summary":"Portillo’s (PTLO) announced the appointment of Eugene Lee, Jr. to Portillo’s Board of Directors, effective immediately. He served as CEO at Darden ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portillos-appoints-gene-lee-to-board-of-directors-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portillos-appoints-gene-lee-to-board-of-directors-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2543679792","title":"Portillo's Inc. Appoints Veteran Restaurant Leader Gene Lee to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679792","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679792?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071645,"startTime":"0","endTime":"0","summary":"Portillo's Inc., a fast-casual restaurant chain known for its Chicago-style menu, has appointed Eugene I. Lee, Jr. to its Board of Directors. Lee, a veteran in the restaurant industry, previously served as CEO in a leading casual-dining company and is currently the Independent Board Chair for Advance Auto Parts. His appointment is effective immediately and aligns with Portillo's cooperation agreement, supported by Engaged Capital, LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Portillo's Inc. published the original content used to generate this news brief via GlobeNewswire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLvXSj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4112","LU2210149790.SGD","NDAQ","PTLO","BK4209","AAP","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2543317216","title":"Portillo's Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543317216","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543317216?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:06","pubTimestamp":1749838005,"startTime":"0","endTime":"0","summary":"Portillo's Inc. held its 2025 Annual Meeting of Shareholders on June 10, 2025. During the meeting, shareholders elected eight directors. The proposal to ratify Deloitte & Touche LLP as the independent auditor for fiscal year 2025 was approved. However, the shareholder proposal regarding stockholders' ability to call special stockholder meetings was rejected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Portillo's Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL5xFJN1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2540088640","title":"Portillo’s Growth Strategy and Operational Efficiency Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088640?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:45","pubTimestamp":1748990709,"startTime":"0","endTime":"0","summary":"William Blair analyst Sharon Zackfia has reiterated their bullish stance on PTLO stock, giving a Buy rating on May 28. Sharon Zackfia has given her...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/portillos-growth-strategy-and-operational-efficiency-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/portillos-growth-strategy-and-operational-efficiency-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO"],"gpt_icon":0},{"id":"2539201872","title":"Research Reports -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201872?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Walmart -- WMT-NYSE Outperform -- $97.58 on May 28 by Mizuho We hosted Walmart in New York for an investor event including Senior Vice President of Investor Relations Steph Wissink. Walmart does not discuss intraquarter trends. At a high level, we came away much more constructive on the company's ability to navigate the current tariff structure and emerge as an even more dominant everyday-low-price and everyday-low-cost player. Tariff costs are beginning to hit shelves, although Walmart is digesting these very well, in our view, and looking to pass on only a low-single digit percentage price increase to its consumer base. Back-to-sch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU2471134523.USD","LU0950375773.USD","LU0149725797.USD","BK4534","BK4585","LU2322448957.HKD","LU1069347547.HKD","LU2065171311.SGD","LU2430703251.USD","LU0211328371.USD","LU0823417737.USD","SWX","CTRI","LU0175139822.USD","LU2360032135.SGD","LU1066053197.SGD","LU1116320737.USD","LU2106854487.HKD","LU2125154935.USD","LU2461242641.AUD","LU0738911758.USD","LU2592432038.USD","LU1267930490.SGD","BK4504","MSI","PTLO","LU1366192091.USD","LU1974910355.USD","ZS","LU2125909759.SGD","LU2272731865.HKD","LU0545039389.USD","LU2023250843.SGD","LU2430703178.SGD","LU2506951958.HKD","LU2065170008.USD","BK4550","BK4597","LU0417517546.SGD","BK4588","LU2125909916.SGD","LU0949170772.SGD","LU1066051498.USD","LU0211327993.USD","LU2506951875.HKD","WMT","LU0823417653.USD","LU2506952170.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2538424773","title":"Portillo's Inc. to Present at William Blair's Annual Growth Stock Conference and Baird's Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424773","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424773?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:00","pubTimestamp":1748426414,"startTime":"0","endTime":"0","summary":"Portillo's Inc. to Present at William Blair's Annual Growth Stock Conference and Baird's Global Consumer, Technology & Services Conference. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Portillo's Inc. published the original content used to generate this news brief via GlobeNewswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL9pzQVx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU2210149790.SGD","NDAQ","BK4588","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","PTLO","BK4585","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2536480186","title":"Portillo’s 10M share Block Trade priced at $12.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2536480186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536480186?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747827,"startTime":"0","endTime":"0","summary":"The deal priced at low end of $12.40-$12.60 range. Jefferies is acting as sole book running manager for the offering. Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portillos-10m-share-block-trade-priced-at-12-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portillos-10m-share-block-trade-priced-at-12-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"1150292223","title":"Stock Track | Portillo's Stock Soars 5% as Analysts Maintain Positive Outlook Despite Mixed Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1150292223","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150292223?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:29","pubTimestamp":1746635359,"startTime":"0","endTime":"0","summary":"Shares of Portillo's Inc.  are soaring 5.06% in intraday trading, defying some mixed signals from Wall Street analysts. The restaurant chain's stock is showing resilience amid a flurry of analyst reports, with investors seemingly focusing on the positive aspects of these assessments.Piper Sandler's decision to maintain an Overweight rating on Portillo's stock appears to be a key driver behind the surge. This bullish stance is further supported by the overall sentiment among analysts, with FactSe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Portillo's Stock Soars 5% as Analysts Maintain Positive Outlook Despite Mixed Ratings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PTLO"],"gpt_icon":0},{"id":"2533347989","title":"Portillo's Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533347989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533347989?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:29","pubTimestamp":1746628140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:29 ET (14:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO"],"gpt_icon":0},{"id":"2533935085","title":"UBS Adjusts Price Target on Portillo's to $12 From $15, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935085?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624797,"startTime":"0","endTime":"0","summary":"Portillo's (PTLO) has an average rating of overweight and mean price target of $14.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTLO"],"gpt_icon":0},{"id":"2533208981","title":"Portillo's Price Target Maintained With a $13.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533208981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533208981?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:56","pubTimestamp":1746618960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PTLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 07:56 ET (11:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO"],"gpt_icon":0},{"id":"2533001536","title":"Stephens Keeps Their Hold Rating on Portillo’s (PTLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533001536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533001536?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:39","pubTimestamp":1746614341,"startTime":"0","endTime":"0","summary":"Stephens analyst Jim Salera maintained a Hold rating on Portillo’s (PTLO – Research Report) today and set a price target of $13.00. Salera covers t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stephens-keeps-their-hold-rating-on-portillos-ptlo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stephens-keeps-their-hold-rating-on-portillos-ptlo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTLO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLO\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PTLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"PTLO","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-25","symbol":"PTLO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"PTLO","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PTLO","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.1818,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLO","date":"2025-07-17","current":24.868591,"percent":0.320175,"low":-58.362088,"twenty":-35.490449,"median":32.200804,"eighty":93.659032,"high":184.879145,"avg":38.729057,"sd":61.752831,"marketCap":702985343},"quantilePoints":[{"date":"2021-10-22","current":59.13435,"twenty":50.313627,"median":53.206663,"eighty":55.577738,"marketCap":1588880854},{"date":"2021-10-29","current":60.034873,"twenty":53.206663,"median":59.13435,"eighty":64.746031,"marketCap":1613077010},{"date":"2021-11-05","current":74.253659,"twenty":56.649525,"median":64.829764,"eighty":67.374926,"marketCap":1995121565},{"date":"2021-11-12","current":75.707135,"twenty":59.058516,"median":66.370132,"eighty":71.150804,"marketCap":2034175008},{"date":"2021-11-19","current":130.328069,"twenty":59.674664,"median":68.637238,"eighty":78.563531,"marketCap":3296778837},{"date":"2021-11-26","current":122.080564,"twenty":61.494669,"median":70.959641,"eighty":104.085221,"marketCap":3088149943},{"date":"2021-12-03","current":103.283246,"twenty":64.600684,"median":74.253659,"eighty":117.802353,"marketCap":2612652996},{"date":"2021-12-10","current":100.252361,"twenty":66.120514,"median":79.001154,"eighty":116.030451,"marketCap":2535983720},{"date":"2021-12-17","current":92.471146,"twenty":66.351174,"median":85.660285,"eighty":114.684038,"marketCap":2339150100},{"date":"2021-12-23","current":111.734753,"twenty":66.553396,"median":92.150571,"eighty":113.086995,"marketCap":2826442321},{"date":"2021-12-31","current":109.403303,"twenty":67.33069,"median":97.716909,"eighty":111.355892,"marketCap":2767465955},{"date":"2022-01-07","current":98.328914,"twenty":67.959476,"median":98.358058,"eighty":111.355892,"marketCap":2487328219},{"date":"2022-01-14","current":84.107068,"twenty":69.978544,"median":97.07576,"eighty":109.753021,"marketCap":2127572389},{"date":"2022-01-21","current":73.382397,"twenty":70.825352,"median":93.942874,"eighty":109.403303,"marketCap":1856281107},{"date":"2022-01-28","current":72.39153,"twenty":71.08009,"median":92.150571,"eighty":109.199301,"marketCap":1831216151},{"date":"2022-02-04","current":78.132727,"twenty":71.093929,"median":86.890237,"eighty":108.820441,"marketCap":1976445452},{"date":"2022-02-11","current":80.143602,"twenty":71.236117,"median":85.564224,"eighty":108.499866,"marketCap":2027312567},{"date":"2022-02-18","current":69.506361,"twenty":71.236117,"median":82.707528,"eighty":107.304998,"marketCap":1758232899},{"date":"2022-02-25","current":71.750382,"twenty":71.091161,"median":81.278441,"eighty":107.235055,"marketCap":1814997651},{"date":"2022-03-04","current":67.349769,"twenty":69.931489,"median":80.143602,"eighty":106.331618,"marketCap":1703679761},{"date":"2022-03-11","current":-50.326413,"twenty":69.488875,"median":79.269308,"eighty":105.876984,"marketCap":1651914170},{"date":"2022-03-18","current":-58.362088,"twenty":67.661117,"median":78.599017,"eighty":105.538924,"marketCap":1915677185},{"date":"2022-03-25","current":-51.872572,"twenty":66.363813,"median":77.753866,"eighty":105.375723,"marketCap":1702665319},{"date":"2022-04-01","current":-52.025011,"twenty":62.954464,"median":76.81304,"eighty":103.697078,"marketCap":1707668953},{"date":"2022-04-08","current":-48.889137,"twenty":53.206663,"median":75.582703,"eighty":101.278199,"marketCap":1604737045},{"date":"2022-04-14","current":-48.453599,"twenty":-48.471021,"median":75.014411,"eighty":100.462191,"marketCap":1590440947},{"date":"2022-04-22","current":-47.669631,"twenty":-48.889137,"median":73.382397,"eighty":99.343095,"marketCap":1564707969},{"date":"2022-04-29","current":-45.36128,"twenty":-48.653947,"median":73.032679,"eighty":98.509602,"marketCap":1488938648},{"date":"2022-05-06","current":-45.396319,"twenty":-48.471021,"median":71.954383,"eighty":98.358058,"marketCap":1486911028},{"date":"2022-05-13","current":-39.959242,"twenty":-48.453599,"median":71.245532,"eighty":98.340572,"marketCap":1308825003},{"date":"2022-05-20","current":-41.378559,"twenty":-48.440533,"median":71.08009,"eighty":97.577022,"marketCap":1355313323},{"date":"2022-05-27","current":-41.487737,"twenty":-47.974508,"median":70.278653,"eighty":97.07576,"marketCap":1358889348},{"date":"2022-06-03","current":-38.780117,"twenty":-47.31249,"median":69.636601,"eighty":96.049922,"marketCap":1270203937},{"date":"2022-06-10","current":-37.666498,"twenty":-46.445769,"median":68.894355,"eighty":94.056532,"marketCap":1233728487},{"date":"2022-06-17","current":-33.670574,"twenty":-45.870859,"median":67.603561,"eighty":93.013208,"marketCap":1102845986},{"date":"2022-06-24","current":-36.55288,"twenty":-45.681875,"median":67.318112,"eighty":92.407031,"marketCap":1197253036},{"date":"2022-07-01","current":-36.55288,"twenty":-45.389311,"median":66.338535,"eighty":92.144742,"marketCap":1197253036},{"date":"2022-07-08","current":-39.5662,"twenty":-45.36128,"median":65.77604,"eighty":92.121428,"marketCap":1295951315},{"date":"2022-07-15","current":-45.396319,"twenty":-45.36128,"median":59.584611,"eighty":87.516814,"marketCap":1486911028},{"date":"2022-07-22","current":-46.815636,"twenty":-45.753264,"median":53.206663,"eighty":86.263659,"marketCap":1533399348},{"date":"2022-07-29","current":-49.850792,"twenty":-45.949256,"median":6.632134,"eighty":85.660285,"marketCap":1632812832},{"date":"2022-08-05","current":-46.165461,"twenty":-46.815636,"median":-33.670574,"eighty":85.564224,"marketCap":1910880748},{"date":"2022-08-12","current":-39.930171,"twenty":-46.815636,"median":-34.249218,"eighty":84.107068,"marketCap":1652789631},{"date":"2022-08-19","current":-37.481213,"twenty":-46.776778,"median":-35.744961,"eighty":83.84344,"marketCap":1551422368},{"date":"2022-08-26","current":-40.034382,"twenty":-46.165461,"median":-36.356359,"eighty":81.571616,"marketCap":1657103131},{"date":"2022-09-02","current":-37.915425,"twenty":-45.949256,"median":-36.902251,"eighty":81.367614,"marketCap":1569395287},{"date":"2022-09-09","current":-41.423861,"twenty":-45.792462,"median":-37.087854,"eighty":81.224936,"marketCap":1714616472},{"date":"2022-09-16","current":-40.054006,"twenty":-45.520114,"median":-37.368318,"eighty":80.982227,"marketCap":1657915407},{"date":"2022-09-23","current":-36.559711,"twenty":-45.40942,"median":-37.666498,"eighty":80.300975,"marketCap":1513279558},{"date":"2022-09-30","current":-34.230181,"twenty":-45.396319,"median":-37.242604,"eighty":79.747256,"marketCap":1416855658},{"date":"2022-10-07","current":-34.995101,"twenty":-45.368288,"median":-36.97694,"eighty":79.578226,"marketCap":1448517237},{"date":"2022-10-14","current":-34.07372,"twenty":-45.2682,"median":-36.725213,"eighty":79.09445,"marketCap":1410379426},{"date":"2022-10-21","current":-36.142482,"twenty":-45.173888,"median":-36.559711,"eighty":78.861305,"marketCap":1496009605},{"date":"2022-10-28","current":-38.072167,"twenty":-45.103721,"median":-36.55288,"eighty":78.645646,"marketCap":1575883134},{"date":"2022-11-04","current":-34.485873,"twenty":-44.852804,"median":-36.55288,"eighty":78.482444,"marketCap":1597764999},{"date":"2022-11-11","current":-39.561447,"twenty":-44.568255,"median":-36.55288,"eighty":78.196842,"marketCap":1832921382},{"date":"2022-11-18","current":-35.802614,"twenty":-43.979187,"median":-36.55288,"eighty":77.526549,"marketCap":1658770902},{"date":"2022-11-25","current":-35.64695,"twenty":-43.559875,"median":-36.507557,"eighty":77.165175,"marketCap":1651558854},{"date":"2022-12-02","current":-35.024296,"twenty":-43.275306,"median":-36.368481,"eighty":76.897939,"marketCap":1622710665},{"date":"2022-12-09","current":-31.495923,"twenty":-43.142991,"median":-36.177251,"eighty":76.149497,"marketCap":1459237590},{"date":"2022-12-16","current":-31.478627,"twenty":-43.047607,"median":-36.116405,"eighty":75.658705,"marketCap":1458436252},{"date":"2022-12-23","current":-29.731736,"twenty":-43.003436,"median":-35.788632,"eighty":75.57396,"marketCap":1377501053},{"date":"2022-12-30","current":-28.226988,"twenty":-42.925311,"median":-35.70129,"eighty":75.469044,"marketCap":1307784595},{"date":"2023-01-06","current":-28.105917,"twenty":-42.745471,"median":-35.551407,"eighty":75.224242,"marketCap":1302175225},{"date":"2023-01-13","current":-34.470826,"twenty":-42.422303,"median":-35.436634,"eighty":74.582487,"marketCap":1597067829},{"date":"2023-01-20","current":-36.719299,"twenty":-42.317492,"median":-35.404807,"eighty":74.253659,"marketCap":1701241847},{"date":"2023-01-27","current":-38.206751,"twenty":-42.029414,"median":-35.516638,"eighty":73.382397,"marketCap":1770156967},{"date":"2023-02-03","current":-37.895424,"twenty":-41.880779,"median":-35.67412,"eighty":73.382397,"marketCap":1755732872},{"date":"2023-02-10","current":-36.926851,"twenty":-41.670769,"median":-35.788632,"eighty":73.032679,"marketCap":1710857911},{"date":"2023-02-17","current":-40.47252,"twenty":-41.66702,"median":-36.116405,"eighty":73.032679,"marketCap":1875132324},{"date":"2023-02-24","current":-38.569966,"twenty":-41.610937,"median":-36.168544,"eighty":72.51976,"marketCap":1786985078},{"date":"2023-03-03","current":148.345467,"twenty":-41.509573,"median":-36.177251,"eighty":73.032679,"marketCap":1609696661},{"date":"2023-03-10","current":141.630809,"twenty":-41.450422,"median":-36.116405,"eighty":74.335866,"marketCap":1536835906},{"date":"2023-03-17","current":149.853099,"twenty":-41.427307,"median":-35.788632,"eighty":75.642561,"marketCap":1626055982},{"date":"2023-03-24","current":157.705017,"twenty":-41.387619,"median":-35.67412,"eighty":77.526549,"marketCap":1711257136},{"date":"2023-03-31","current":158.297614,"twenty":-41.139467,"median":-35.516638,"eighty":78.861305,"marketCap":1717687412},{"date":"2023-04-06","current":149.779025,"twenty":-41.046509,"median":-35.422103,"eighty":79.846342,"marketCap":1625252198},{"date":"2023-04-14","current":148.964203,"twenty":-41.024386,"median":-35.269581,"eighty":81.449215,"marketCap":1616410569},{"date":"2023-04-21","current":151.112369,"twenty":-40.963083,"median":-35.041592,"eighty":85.602648,"marketCap":1639720318},{"date":"2023-04-28","current":156.223523,"twenty":-40.766365,"median":-34.997379,"eighty":92.133085,"marketCap":1695181447},{"date":"2023-05-05","current":149.873534,"twenty":-40.594268,"median":-34.942948,"eighty":95.537003,"marketCap":1520167256},{"date":"2023-05-12","current":146.996883,"twenty":-40.533555,"median":-34.899486,"eighty":98.358058,"marketCap":1490989381},{"date":"2023-05-19","current":152.193361,"twenty":-40.492868,"median":-34.747561,"eighty":101.779461,"marketCap":1543697265},{"date":"2023-05-26","current":140.689544,"twenty":-40.465885,"median":-34.47835,"eighty":105.935271,"marketCap":1427014044},{"date":"2023-06-02","current":146.119917,"twenty":-40.430602,"median":-34.289919,"eighty":108.021919,"marketCap":1482094322},{"date":"2023-06-08","current":152.264814,"twenty":-40.356984,"median":-34.223323,"eighty":109.362503,"marketCap":1544422005},{"date":"2023-06-16","current":152.836432,"twenty":-40.20894,"median":-34.125874,"eighty":113.378426,"marketCap":1550219929},{"date":"2023-06-23","current":147.048797,"twenty":-40.054006,"median":-34.07372,"eighty":118.758247,"marketCap":1491515949},{"date":"2023-06-30","current":160.481826,"twenty":-40.048068,"median":-33.917355,"eighty":124.114754,"marketCap":1627767163},{"date":"2023-07-07","current":161.83942,"twenty":-40.039263,"median":-33.670574,"eighty":132.919243,"marketCap":1641537232},{"date":"2023-07-14","current":168.984648,"twenty":-39.989298,"median":-33.431725,"eighty":140.881452,"marketCap":1714011282},{"date":"2023-07-21","current":167.769959,"twenty":-39.95222,"median":-32.827711,"eighty":142.633046,"marketCap":1701690694},{"date":"2023-07-27","current":167.912864,"twenty":-39.943486,"median":-32.550975,"eighty":143.4076,"marketCap":1703140175},{"date":"2023-08-04","current":119.790725,"twenty":-39.934512,"median":-31.824546,"eighty":144.602497,"marketCap":1415926368},{"date":"2023-08-11","current":116.659343,"twenty":-39.924074,"median":-31.392147,"eighty":143.578129,"marketCap":1378913429},{"date":"2023-08-18","current":111.624571,"twenty":-39.875067,"median":-31.046228,"eighty":143.4076,"marketCap":1319402428},{"date":"2023-08-25","current":112.852564,"twenty":-39.798706,"median":-30.838677,"eighty":143.347569,"marketCap":1333917306},{"date":"2023-09-01","current":112.606965,"twenty":-39.762748,"median":-30.639773,"eighty":143.06176,"marketCap":1331014330},{"date":"2023-09-08","current":104.62501,"twenty":-39.740682,"median":-30.051711,"eighty":142.718789,"marketCap":1236667622},{"date":"2023-09-15","current":103.519817,"twenty":-39.71905,"median":-28.745867,"eighty":142.497339,"marketCap":1223604232},{"date":"2023-09-22","current":96.581656,"twenty":-39.702595,"median":-28.252932,"eighty":142.164147,"marketCap":1141595170},{"date":"2023-09-29","current":93.757272,"twenty":-39.634425,"median":-27.829181,"eighty":141.53851,"marketCap":1108210950},{"date":"2023-10-06","current":97.011453,"twenty":-39.613254,"median":49.590368,"eighty":141.073359,"marketCap":1146675377},{"date":"2023-10-13","current":86.819111,"twenty":-39.5662,"median":58.944766,"eighty":140.537053,"marketCap":1026201888},{"date":"2023-10-20","current":91.117086,"twenty":-39.565249,"median":61.859617,"eighty":139.838201,"marketCap":1077003962},{"date":"2023-10-27","current":91.424085,"twenty":-39.563348,"median":64.730201,"eighty":139.660422,"marketCap":1080632681},{"date":"2023-11-03","current":80.966908,"twenty":-39.538096,"median":66.338535,"eighty":138.052943,"marketCap":1181226223},{"date":"2023-11-10","current":74.219666,"twenty":-39.404616,"median":67.318112,"eighty":136.923526,"marketCap":1082790705},{"date":"2023-11-17","current":76.168869,"twenty":-39.312906,"median":67.699487,"eighty":132.919243,"marketCap":1111227632},{"date":"2023-11-24","current":74.66165,"twenty":-39.301061,"median":68.894355,"eighty":129.877627,"marketCap":1089238813},{"date":"2023-12-01","current":59.056338,"twenty":-39.290772,"median":67.603561,"eighty":128.370109,"marketCap":861572922},{"date":"2023-12-08","current":60.082414,"twenty":-39.263575,"median":67.286454,"eighty":125.618539,"marketCap":876542336},{"date":"2023-12-15","current":63.806687,"twenty":-39.227991,"median":66.15685,"eighty":122.849942,"marketCap":930875763},{"date":"2023-12-22","current":61.2605,"twenty":-39.210376,"median":63.806687,"eighty":121.567645,"marketCap":893729440},{"date":"2023-12-29","current":62.096562,"twenty":-39.200694,"median":63.669519,"eighty":120.798266,"marketCap":905926740},{"date":"2024-01-05","current":56.092121,"twenty":-39.197274,"median":62.932623,"eighty":120.672658,"marketCap":818327949},{"date":"2024-01-12","current":55.066045,"twenty":-39.19357,"median":62.210571,"eighty":120.110003,"marketCap":803358535},{"date":"2024-01-19","current":50.999747,"twenty":-39.15111,"median":61.887546,"eighty":119.594246,"marketCap":744035303},{"date":"2024-01-26","current":51.227763,"twenty":-39.078898,"median":60.766464,"eighty":119.083016,"marketCap":747361840},{"date":"2024-02-02","current":53.545934,"twenty":-39.063086,"median":60.633454,"eighty":118.532682,"marketCap":781181626},{"date":"2024-02-09","current":53.35592,"twenty":-39.045171,"median":60.196422,"eighty":118.071535,"marketCap":778409512},{"date":"2024-02-16","current":53.127903,"twenty":-39.020049,"median":60.001639,"eighty":117.690857,"marketCap":775082976},{"date":"2024-02-23","current":50.619719,"twenty":-39.016201,"median":59.398364,"eighty":117.347018,"marketCap":738491076},{"date":"2024-03-01","current":50.197005,"twenty":-39.000346,"median":59.056338,"eighty":117.052301,"marketCap":924829617},{"date":"2024-03-08","current":42.619234,"twenty":-38.990831,"median":58.277281,"eighty":116.659343,"marketCap":785216759},{"date":"2024-03-15","current":38.450946,"twenty":-38.957395,"median":56.966185,"eighty":116.601177,"marketCap":708420222},{"date":"2024-03-22","current":40.65591,"twenty":-38.846701,"median":56.643161,"eighty":116.199481,"marketCap":749044477},{"date":"2024-03-28","current":42.438004,"twenty":-38.846701,"median":56.358141,"eighty":115.52336,"marketCap":781877779},{"date":"2024-04-05","current":39.20607,"twenty":-38.801952,"median":55.066045,"eighty":114.633154,"marketCap":722332638},{"date":"2024-04-12","current":39.74976,"twenty":-38.801952,"median":54.058971,"eighty":114.448955,"marketCap":732349578},{"date":"2024-04-19","current":35.460652,"twenty":-38.780117,"median":53.545934,"eighty":113.957758,"marketCap":653327055},{"date":"2024-04-26","current":40.096564,"twenty":-38.742925,"median":53.26229,"eighty":113.425055,"marketCap":738739104},{"date":"2024-05-03","current":39.896082,"twenty":-38.673741,"median":53.203909,"eighty":113.343761,"marketCap":735045408},{"date":"2024-05-10","current":26.349003,"twenty":-38.670938,"median":53.113434,"eighty":113.19191,"marketCap":619201564},{"date":"2024-05-17","current":28.629961,"twenty":-38.569966,"median":52.215836,"eighty":113.098163,"marketCap":672804088},{"date":"2024-05-24","current":25.300286,"twenty":-38.540691,"median":51.778804,"eighty":113.098163,"marketCap":594556726},{"date":"2024-05-31","current":26.191695,"twenty":-38.540691,"median":51.208762,"eighty":112.999923,"marketCap":615504839},{"date":"2024-06-07","current":26.401439,"twenty":-38.522609,"median":51.113755,"eighty":112.877124,"marketCap":620433806},{"date":"2024-06-14","current":27.76477,"twenty":-38.497327,"median":50.999747,"eighty":112.705205,"marketCap":652472096},{"date":"2024-06-21","current":25.614901,"twenty":-38.478578,"median":50.77173,"eighty":112.484166,"marketCap":601950177},{"date":"2024-06-28","current":25.955734,"twenty":-38.473671,"median":50.619719,"eighty":112.361367,"marketCap":609959750},{"date":"2024-07-05","current":25.090543,"twenty":-38.335743,"median":50.201688,"eighty":112.189448,"marketCap":589627758},{"date":"2024-07-12","current":24.566185,"twenty":-38.222221,"median":49.95467,"eighty":111.887159,"marketCap":577305339},{"date":"2024-07-15","current":24.8808,"twenty":-38.214486,"median":49.935668,"eighty":111.810956,"marketCap":584698791},{"date":"2024-08-02","current":26.191695,"twenty":-38.206751,"median":49.59995,"eighty":111.734753,"marketCap":615504839},{"date":"2024-08-09","current":27.429327,"twenty":-38.072167,"median":48.025926,"eighty":111.624571,"marketCap":635866660},{"date":"2024-08-16","current":31.614365,"twenty":-38.019636,"median":42.724951,"eighty":111.624571,"marketCap":732884216},{"date":"2024-08-23","current":32.280773,"twenty":-38.016495,"median":42.135954,"eighty":109.84045,"marketCap":748332872},{"date":"2024-08-30","current":32.707273,"twenty":-37.915425,"median":41.969826,"eighty":109.659782,"marketCap":758220011},{"date":"2024-09-06","current":31.854272,"twenty":-37.899424,"median":41.818801,"eighty":109.454599,"marketCap":738445732},{"date":"2024-09-13","current":33.000493,"twenty":-37.886969,"median":41.377076,"eighty":109.240101,"marketCap":765017420},{"date":"2024-09-20","current":36.092623,"twenty":-37.798275,"median":40.881788,"eighty":108.896213,"marketCap":836699181},{"date":"2024-09-27","current":35.186309,"twenty":-37.688524,"median":40.65591,"eighty":108.563981,"marketCap":815689010},{"date":"2024-10-04","current":33.720213,"twenty":-37.600577,"median":40.625705,"eighty":107.543972,"marketCap":781701968},{"date":"2024-10-11","current":32.547336,"twenty":-37.50179,"median":40.29345,"eighty":107.235055,"marketCap":754512334},{"date":"2024-10-18","current":33.187087,"twenty":-37.314457,"median":40.196806,"eighty":106.371515,"marketCap":769343043},{"date":"2024-10-25","current":34.333307,"twenty":-37.272536,"median":40.096564,"eighty":106.120104,"marketCap":795914731},{"date":"2024-10-31","current":34.999715,"twenty":-37.262245,"median":39.87058,"eighty":105.935271,"marketCap":811363386},{"date":"2024-11-08","current":30.721567,"twenty":-37.245076,"median":39.74976,"eighty":105.608868,"marketCap":800020323},{"date":"2024-11-15","current":27.497847,"twenty":-37.233142,"median":39.50812,"eighty":105.399037,"marketCap":716071440},{"date":"2024-11-22","current":25.95816,"twenty":-37.224443,"median":39.32689,"eighty":104.952809,"marketCap":675976451},{"date":"2024-11-29","current":27.786539,"twenty":-37.207045,"median":39.039942,"eighty":104.66185,"marketCap":723589251},{"date":"2024-12-06","current":25.140202,"twenty":-37.146916,"median":38.450946,"eighty":104.477651,"marketCap":654675989},{"date":"2024-12-13","current":23.865148,"twenty":-37.043488,"median":36.879202,"eighty":104.158373,"marketCap":621472326},{"date":"2024-12-20","current":21.603733,"twenty":-36.956904,"median":36.578237,"eighty":103.814535,"marketCap":562582811},{"date":"2024-12-27","current":21.675906,"twenty":-36.921931,"median":36.092623,"eighty":103.472503,"marketCap":564462264},{"date":"2025-01-03","current":22.301404,"twenty":-36.902251,"median":35.906029,"eighty":103.283246,"marketCap":580750853},{"date":"2025-01-10","current":22.133,"twenty":-36.865208,"median":35.479528,"eighty":103.177784,"marketCap":576365464},{"date":"2025-01-17","current":28.219576,"twenty":-36.815813,"median":35.386231,"eighty":102.561982,"marketCap":734865966},{"date":"2025-01-24","current":28.724785,"twenty":-36.805779,"median":35.186309,"eighty":101.432011,"marketCap":748022134},{"date":"2025-01-31","current":33.524278,"twenty":-36.753891,"median":34.999715,"eighty":100.462191,"marketCap":873005732},{"date":"2025-02-07","current":35.148167,"twenty":-36.696561,"median":34.986387,"eighty":100.223485,"marketCap":915293416},{"date":"2025-02-14","current":37.02466,"twenty":-36.629249,"median":35.148167,"eighty":100.056876,"marketCap":964159183},{"date":"2025-02-21","current":34.474554,"twenty":-36.587526,"median":35.148167,"eighty":99.516559,"marketCap":897751858},{"date":"2025-02-28","current":30.250323,"twenty":-36.570142,"median":34.986387,"eighty":98.806833,"marketCap":892898783},{"date":"2025-03-07","current":29.817557,"twenty":-36.556979,"median":34.883533,"eighty":98.585374,"marketCap":880124838},{"date":"2025-03-14","current":26.982942,"twenty":-36.55288,"median":34.706496,"eighty":98.358058,"marketCap":796455495},{"date":"2025-03-21","current":26.744921,"twenty":-36.534751,"median":34.474554,"eighty":98.3464,"marketCap":789429825},{"date":"2025-03-28","current":26.939665,"twenty":-36.465834,"median":34.266666,"eighty":97.827652,"marketCap":795178101},{"date":"2025-04-04","current":24.537816,"twenty":-36.396296,"median":34.013432,"eighty":97.07576,"marketCap":724282704},{"date":"2025-04-11","current":24.86239,"twenty":-36.371957,"median":33.733541,"eighty":97.050037,"marketCap":733863163},{"date":"2025-04-17","current":25.61973,"twenty":-36.347619,"median":33.664347,"eighty":96.925494,"marketCap":756217567},{"date":"2025-04-25","current":22.979859,"twenty":-36.30242,"median":33.506962,"eighty":96.557096,"marketCap":678296500},{"date":"2025-05-02","current":22.482179,"twenty":-36.173768,"median":33.30704,"eighty":96.348337,"marketCap":663606463},{"date":"2025-05-09","current":25.888725,"twenty":-36.156367,"median":33.080462,"eighty":95.881699,"marketCap":731822481},{"date":"2025-05-16","current":28.971796,"twenty":-36.132051,"median":33.000493,"eighty":95.72206,"marketCap":818974720},{"date":"2025-05-23","current":26.568814,"twenty":-36.032785,"median":32.94718,"eighty":95.402782,"marketCap":751047239},{"date":"2025-05-30","current":26.999537,"twenty":-35.802614,"median":32.813899,"eighty":95.108064,"marketCap":763222920},{"date":"2025-06-06","current":25.480672,"twenty":-35.788632,"median":32.707273,"eighty":94.678266,"marketCap":720287625},{"date":"2025-06-13","current":26.863519,"twenty":-35.744961,"median":32.646176,"eighty":94.511165,"marketCap":759377968},{"date":"2025-06-20","current":26.002073,"twenty":-35.710024,"median":32.547336,"eighty":94.497487,"marketCap":735026607},{"date":"2025-06-27","current":26.160761,"twenty":-35.657818,"median":32.500526,"eighty":94.00287,"marketCap":739512384},{"date":"2025-07-03","current":27.928992,"twenty":-35.589624,"median":32.307429,"eighty":93.806392,"marketCap":789496757},{"date":"2025-07-11","current":26.22877,"twenty":-35.530546,"median":32.241045,"eighty":93.757272,"marketCap":741434860},{"date":"2025-07-17","current":24.868591,"twenty":-35.490449,"median":32.200804,"eighty":93.659032,"marketCap":702985343}],"updateTime":1752900587009}}}