US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Protagenic Therapeutics Inc

3.62

+0.13503.87%

Post-market: 3.650.0300+0.83%19:55 EDT

Volume:95.25K

Turnover:343.48K

Market Cap:3.14M

PE:-0.23

High:3.67

Open:3.54

Low:3.52

Close:3.49

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Protagenic Therapeutics Inc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

2

Office Location:

149 Fifth Avenue,Suite 500,New York,New York,United States

Website:

http://www.protagenic.com

Zip Code:

10010

Phone:

Fax:

- -

Introduction:

Protagenic Therapeutics, Inc., a biopharmaceutical company, engages in the discovery and development of therapeutics to treat stress-related neuropsychiatric and mood disorders. Its lead compound comprises PT00114, a synthetic form of teneurin carboxy-terminal associated peptide, an endogenous brain signaling peptide that can dampen overactive stress responses. Protagenic Therapeutics, Inc. is headquartered in New York, New York.

Directors

Name

Position

Garo H. Armen

Executive Chairman

Brian Corvese

Director

Jennifer Buell

Director

Khalil Barrage

Director

Robert B. Stein

Director

Timothy R. Wright

Director

Shareholders

Name

Position

Alexander K. Arrow

Chief Financial Officer

Garo H. Armen

Executive Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PTIX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTIX\",,,,,undefined,":{"symbol":"PTIX","market":"US","secType":"STK","nameCN":"Protagenic Therapeutics Inc","latestPrice":3.62,"timestamp":1749240000000,"preClose":3.485,"halted":0,"volume":95248,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.62,"latestTime":"19:55 EDT","volume":1170,"amount":4267.6305,"timestamp":1749254111251},"delay":0,"floatShares":771100,"shares":868400,"eps":-15.786848,"marketStatus":"Market Closed","change":0.135,"latestTime":"06-06 16:00:00 EDT","open":3.54,"high":3.67,"low":3.52,"amount":343478.5752,"amplitude":0.043042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.786848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.485,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.485,"latestTime":"09:22 EDT","volume":500,"amount":1779.9579,"timestamp":1749216131997},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.62,"latestTime":"19:55 EDT","volume":1170,"amount":4267.6305,"timestamp":1749254111251},"volumeRatio":0.24875775204239997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTIX\",,,,,undefined,":{"symbol":"PTIX","floatShares":771100,"roa":"-189.60%","roe":"-512.79%","lyrEps":-15.786848,"volumeRatio":0.24875775204239997,"shares":868400,"dividePrice":0,"high":3.67,"amplitude":0.043042,"preClose":3.485,"low":3.52,"week52Low":2.35,"pbRate":"-35.59","week52High":15.82,"institutionHeld":0.0013,"latestPrice":3.62,"eps":-15.786848,"divideRate":0,"volume":95248,"delay":0,"ttmEps":-15.786848,"open":3.54,"prevYearClose":6.86,"prevWeekClose":3.85,"prevMonthClose":3.85,"prevQuarterClose":2.7314,"fiveDayClose":3.85,"twentyDayClose":3.5,"sixtyDayClose":3.8374},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":133204458,"employeeNum":2,"address":"149 Fifth Avenue,Suite 500,New York,New York,United States","zipCode":"10010","officePhone":"212 994 8200"},"stockCompanyDetail":{"websiteUrl":"http://www.protagenic.com","stockEarnings":[{"period":"1week","weight":-0.0597},{"period":"1month","weight":0.1908},{"period":"3month","weight":-0.1975},{"period":"6month","weight":-0.5212},{"period":"1year","weight":-0.7606},{"period":"ytd","weight":-0.4723}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Protagenic Therapeutics, Inc., a biopharmaceutical company, engages in the discovery and development of therapeutics to treat stress-related neuropsychiatric and mood disorders. Its lead compound comprises PT00114, a synthetic form of teneurin carboxy-terminal associated peptide, an endogenous brain signaling peptide that can dampen overactive stress responses. Protagenic Therapeutics, Inc. is headquartered in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.425882},{"month":2,"riseRate":0.428571,"avgChangeRate":0.013845},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.030138},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.073525},{"month":5,"riseRate":0.25,"avgChangeRate":-0.010364},{"month":6,"riseRate":0.25,"avgChangeRate":-0.021819},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.087978},{"month":8,"riseRate":0.285714,"avgChangeRate":0.036974},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.081141},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.022675},{"month":11,"riseRate":0,"avgChangeRate":-0.041357},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.093492}],"exchange":"NASDAQ","name":"Protagenic Therapeutics Inc","nameEN":"Protagenic Therapeutics Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PTIX\",market:\"US\",,,undefined,":{"directors":[{"name":"Garo H. Armen","position":"Executive Chairman"},{"name":"Brian Corvese","position":"Director"},{"name":"Jennifer Buell","position":"Director"},{"name":"Khalil Barrage","position":"Director"},{"name":"Robert B. Stein","position":"Director"},{"name":"Timothy R. Wright","position":"Director"}],"executives":[{"name":"Alexander K. Arrow","position":"Chief Financial Officer"},{"name":"Garo H. Armen","position":"Executive Chairman"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PTIX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"","actualEps":-2.75},{"market":"US","date":"2025-05-05","symbol":"PTIX","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":14,"toFactor":1,"ratio":14},{"market":"US","date":"2025-03-31","symbol":"PTIX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2024-11-14","symbol":"PTIX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"PTIX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTIX","date":"2025-06-06","current":-0.391626,"percent":0.942135,"low":-27.034549,"twenty":-7.275095,"median":-2.764629,"eighty":-0.908337,"high":-0.234724,"avg":-4.463557,"sd":5.035039,"marketCap":2052536},"quantilePoints":[{"date":"2020-06-12","current":-6.739708,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":11800628},{"date":"2020-06-19","current":-7.150734,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":11800628},{"date":"2020-06-26","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-02","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-10","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-17","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-24","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-31","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-07","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-14","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-21","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-28","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.150734,"marketCap":12005856},{"date":"2020-09-04","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.142558,"marketCap":12005856},{"date":"2020-09-11","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.109854,"marketCap":12005856},{"date":"2020-09-18","current":-6.350161,"twenty":-8.520563,"median":-8.237112,"eighty":-7.109854,"marketCap":12313699},{"date":"2020-09-25","current":-6.455997,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12518927},{"date":"2020-10-02","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-09","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-16","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-23","current":-6.09571,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":11820288},{"date":"2020-10-30","current":-6.144321,"twenty":-8.520563,"median":-8.209349,"eighty":-6.739708,"marketCap":11914552},{"date":"2020-11-06","current":-5.610033,"twenty":-8.520563,"median":-8.209349,"eighty":-6.739708,"marketCap":10878504},{"date":"2020-11-13","current":-5.610033,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-11-20","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-11-27","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-12-04","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-12-11","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64041,"marketCap":10878504},{"date":"2020-12-18","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":10878504},{"date":"2020-12-24","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":10878504},{"date":"2020-12-31","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":10878504},{"date":"2021-01-08","current":-7.093792,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":19684912},{"date":"2021-01-15","current":-10.267331,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":28491320},{"date":"2021-01-22","current":-10.267331,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":28491320},{"date":"2021-01-29","current":-15.494336,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":42995992},{"date":"2021-02-05","current":-15.457,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":42892387},{"date":"2021-02-12","current":-15.494336,"twenty":-8.520563,"median":-8.209349,"eighty":-6.602042,"marketCap":42995992},{"date":"2021-02-19","current":-20.534662,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":56982640},{"date":"2021-02-26","current":-21.094698,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":58536712},{"date":"2021-03-05","current":-24.683333,"twenty":-8.750572,"median":-8.209349,"eighty":-6.635864,"marketCap":68494991},{"date":"2021-03-12","current":-21.612135,"twenty":-9.095586,"median":-8.209349,"eighty":-6.635864,"marketCap":59972572},{"date":"2021-03-19","current":-21.612135,"twenty":-9.095586,"median":-8.209349,"eighty":-6.635864,"marketCap":59972572},{"date":"2021-03-26","current":-25.800799,"twenty":-9.109923,"median":-8.209349,"eighty":-6.642684,"marketCap":65759400},{"date":"2021-04-01","current":-24.025704,"twenty":-9.283201,"median":-8.209349,"eighty":-6.64723,"marketCap":61235153},{"date":"2021-04-09","current":-24.025704,"twenty":-9.435976,"median":-8.209349,"eighty":-6.64723,"marketCap":61235153},{"date":"2021-04-16","current":-21.627639,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":55123120},{"date":"2021-04-23","current":-20.37989,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":51942940},{"date":"2021-04-30","current":-12.219456,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":31144156},{"date":"2021-05-07","current":-11.516567,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":29352678},{"date":"2021-05-14","current":-11.840978,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":30179514},{"date":"2021-05-21","current":-9.712763,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":31630564},{"date":"2021-05-28","current":-10.027528,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":32655629},{"date":"2021-06-04","current":-11.42149,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":37195201},{"date":"2021-06-11","current":-13.355049,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":43492026},{"date":"2021-06-18","current":-13.22015,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":43052713},{"date":"2021-06-25","current":-14.209412,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":46274344},{"date":"2021-07-02","current":-12.140954,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":39538206},{"date":"2021-07-09","current":-12.275853,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":39977519},{"date":"2021-07-16","current":-10.432227,"twenty":-9.667797,"median":-8.329095,"eighty":-6.64723,"marketCap":33973569},{"date":"2021-07-23","current":-11.061758,"twenty":-9.741631,"median":-8.329095,"eighty":-6.64723,"marketCap":36023698},{"date":"2021-07-30","current":-9.712763,"twenty":-9.741631,"median":-8.329095,"eighty":-6.64723,"marketCap":31630564},{"date":"2021-08-06","current":-8.858399,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":28848246},{"date":"2021-08-13","current":-9.181838,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":29901555},{"date":"2021-08-20","current":-7.527974,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":31896327},{"date":"2021-08-27","current":-8.237417,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":34902264},{"date":"2021-09-03","current":-8.513311,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":36071239},{"date":"2021-09-10","current":-7.920222,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":33558296},{"date":"2021-09-17","current":-7.603413,"twenty":-9.741631,"median":-8.329095,"eighty":-6.865829,"marketCap":32215964},{"date":"2021-09-24","current":-8.197429,"twenty":-9.718537,"median":-8.329095,"eighty":-7.054505,"marketCap":34732836},{"date":"2021-10-01","current":-7.445008,"twenty":-9.712763,"median":-8.329095,"eighty":-7.093792,"marketCap":31544798},{"date":"2021-10-08","current":-7.405407,"twenty":-9.67679,"median":-8.329095,"eighty":-7.093792,"marketCap":31377006},{"date":"2021-10-15","current":-7.722216,"twenty":-9.596327,"median":-8.329095,"eighty":-7.093792,"marketCap":32719338},{"date":"2021-10-22","current":-7.464809,"twenty":-9.578459,"median":-8.329095,"eighty":-7.093792,"marketCap":31628693},{"date":"2021-10-29","current":-7.445008,"twenty":-9.578459,"median":-8.264876,"eighty":-7.094299,"marketCap":31544798},{"date":"2021-11-05","current":-8.157828,"twenty":-9.578459,"median":-8.264876,"eighty":-7.106768,"marketCap":34565044},{"date":"2021-11-12","current":-8.157828,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":34565044},{"date":"2021-11-19","current":-7.588139,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":31537817},{"date":"2021-11-26","current":-7.220971,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":30011794},{"date":"2021-12-03","current":-6.649821,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":27637980},{"date":"2021-12-10","current":-7.180175,"twenty":-9.578459,"median":-8.251147,"eighty":-7.103683,"marketCap":29842236},{"date":"2021-12-17","current":-6.609024,"twenty":-9.578459,"median":-8.209349,"eighty":-7.093792,"marketCap":27468421},{"date":"2021-12-23","current":-6.649821,"twenty":-9.578459,"median":-8.209349,"eighty":-7.052512,"marketCap":27637980},{"date":"2021-12-31","current":-5.650308,"twenty":-9.578459,"median":-8.209349,"eighty":-6.871225,"marketCap":23483805},{"date":"2022-01-07","current":-5.874689,"twenty":-9.578459,"median":-8.209349,"eighty":-6.739708,"marketCap":24416375},{"date":"2022-01-14","current":-5.50752,"twenty":-9.578459,"median":-8.209349,"eighty":-6.682458,"marketCap":22890351},{"date":"2022-01-21","current":-4.36522,"twenty":-9.578459,"median":-8.209349,"eighty":-6.647748,"marketCap":18142723},{"date":"2022-01-28","current":-4.487609,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":18651397},{"date":"2022-02-04","current":-4.691592,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":19499188},{"date":"2022-02-11","current":-4.691592,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":19499188},{"date":"2022-02-18","current":-4.202034,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":17464490},{"date":"2022-02-25","current":-3.664745,"twenty":-9.578459,"median":-8.209349,"eighty":-6.635864,"marketCap":15231409},{"date":"2022-03-04","current":-3.508494,"twenty":-9.578459,"median":-8.209349,"eighty":-6.635864,"marketCap":14582001},{"date":"2022-03-11","current":-3.389369,"twenty":-9.578459,"median":-8.209349,"eighty":-6.486635,"marketCap":14086891},{"date":"2022-03-18","current":-3.685959,"twenty":-9.532897,"median":-8.209349,"eighty":-6.466753,"marketCap":15319579},{"date":"2022-03-25","current":-3.56153,"twenty":-9.48793,"median":-8.209349,"eighty":-6.466753,"marketCap":14802427},{"date":"2022-04-01","current":-3.488096,"twenty":-9.479806,"median":-8.209349,"eighty":-6.466753,"marketCap":14497222},{"date":"2022-04-08","current":-3.173764,"twenty":-9.479806,"median":-8.209349,"eighty":-6.466753,"marketCap":14354725},{"date":"2022-04-14","current":-3.166135,"twenty":-9.479806,"median":-8.209349,"eighty":-6.455997,"marketCap":14320219},{"date":"2022-04-22","current":-3.371361,"twenty":-9.479806,"median":-8.209349,"eighty":-6.361429,"marketCap":15248445},{"date":"2022-04-29","current":-3.120359,"twenty":-9.479806,"median":-8.209349,"eighty":-6.246821,"marketCap":14113179},{"date":"2022-05-06","current":-3.026901,"twenty":-9.479806,"median":-8.209349,"eighty":-6.246821,"marketCap":13690474},{"date":"2022-05-13","current":-2.421404,"twenty":-9.479806,"median":-8.177629,"eighty":-6.246821,"marketCap":11328759},{"date":"2022-05-20","current":-2.815242,"twenty":-9.479806,"median":-8.157828,"eighty":-6.246821,"marketCap":13171368},{"date":"2022-05-27","current":-2.823005,"twenty":-9.479806,"median":-8.099445,"eighty":-6.246821,"marketCap":13207684},{"date":"2022-06-03","current":-3.140362,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14692471},{"date":"2022-06-10","current":-2.99258,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14001060},{"date":"2022-06-17","current":-2.844799,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":13309650},{"date":"2022-06-24","current":-2.99258,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14001060},{"date":"2022-07-01","current":-2.532979,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11850774},{"date":"2022-07-08","current":-2.357119,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11027995},{"date":"2022-07-15","current":-2.290617,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10716861},{"date":"2022-07-22","current":-2.327936,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10891459},{"date":"2022-07-29","current":-2.179781,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10198303},{"date":"2022-08-05","current":-2.401454,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11235419},{"date":"2022-08-12","current":-2.741053,"twenty":-9.479806,"median":-8.080396,"eighty":-6.201497,"marketCap":10409183},{"date":"2022-08-19","current":-3.076976,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11684853},{"date":"2022-08-26","current":-3.322765,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":12618239},{"date":"2022-09-02","current":-3.149799,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11961399},{"date":"2022-09-09","current":-3.107468,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11800647},{"date":"2022-09-16","current":-3.090171,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11734963},{"date":"2022-09-23","current":-3.049661,"twenty":-9.479806,"median":-8.079763,"eighty":-6.144321,"marketCap":11581124},{"date":"2022-09-30","current":-2.599039,"twenty":-9.479806,"median":-8.078626,"eighty":-6.144321,"marketCap":9869883},{"date":"2022-10-07","current":-2.822074,"twenty":-9.479806,"median":-8.039025,"eighty":-6.09571,"marketCap":10716861},{"date":"2022-10-14","current":-2.776102,"twenty":-9.479806,"median":-7.992478,"eighty":-5.874689,"marketCap":10542280},{"date":"2022-10-21","current":-2.822529,"twenty":-9.479806,"median":-7.992478,"eighty":-5.830504,"marketCap":10718589},{"date":"2022-10-28","current":-2.685062,"twenty":-9.479806,"median":-7.992478,"eighty":-5.700896,"marketCap":10196557},{"date":"2022-11-04","current":-2.799315,"twenty":-9.397998,"median":-7.992478,"eighty":-5.610033,"marketCap":10630434},{"date":"2022-11-11","current":-2.594032,"twenty":-9.370232,"median":-7.992478,"eighty":-5.610033,"marketCap":9850869},{"date":"2022-11-18","current":-2.66033,"twenty":-9.353031,"median":-7.992478,"eighty":-5.50752,"marketCap":10227688},{"date":"2022-11-25","current":-2.472844,"twenty":-9.337756,"median":-7.992478,"eighty":-4.928211,"marketCap":9506893},{"date":"2022-12-02","current":-2.382922,"twenty":-9.293348,"median":-7.992478,"eighty":-4.691592,"marketCap":9161187},{"date":"2022-12-09","current":-1.888803,"twenty":-9.283201,"median":-7.992478,"eighty":-4.609999,"marketCap":7261537},{"date":"2022-12-16","current":-1.900043,"twenty":-9.283201,"median":-7.992478,"eighty":-4.585521,"marketCap":7304750},{"date":"2022-12-23","current":-1.753471,"twenty":-9.267119,"median":-7.992478,"eighty":-4.403895,"marketCap":6741251},{"date":"2022-12-30","current":-1.798432,"twenty":-9.263098,"median":-7.992478,"eighty":-4.299946,"marketCap":6914104},{"date":"2023-01-06","current":-1.910834,"twenty":-9.138689,"median":-7.922109,"eighty":-3.948685,"marketCap":7346235},{"date":"2023-01-13","current":-1.998058,"twenty":-9.095586,"median":-7.88062,"eighty":-3.920254,"marketCap":7681569},{"date":"2023-01-20","current":-2.607272,"twenty":-9.095586,"median":-7.801418,"eighty":-3.920254,"marketCap":10023704},{"date":"2023-01-27","current":-2.652687,"twenty":-9.095586,"median":-7.722216,"eighty":-3.920254,"marketCap":10198303},{"date":"2023-02-03","current":-2.549277,"twenty":-9.095586,"median":-7.669732,"eighty":-3.920254,"marketCap":9800742},{"date":"2023-02-10","current":-2.382922,"twenty":-9.095586,"median":-7.588139,"eighty":-3.920254,"marketCap":9161187},{"date":"2023-02-17","current":-2.364039,"twenty":-9.095586,"median":-7.563812,"eighty":-3.920254,"marketCap":9088589},{"date":"2023-02-24","current":-2.181498,"twenty":-9.095586,"median":-7.484609,"eighty":-3.920254,"marketCap":8386808},{"date":"2023-03-03","current":-1.934663,"twenty":-9.095586,"median":-7.409734,"eighty":-3.757924,"marketCap":7437847},{"date":"2023-03-10","current":-1.70851,"twenty":-9.095586,"median":-7.325769,"eighty":-3.651201,"marketCap":6568398},{"date":"2023-03-17","current":-1.550698,"twenty":-9.095586,"median":-7.325769,"eighty":-3.578664,"marketCap":5961686},{"date":"2023-03-24","current":-2.191839,"twenty":-9.095586,"median":-7.325769,"eighty":-3.506541,"marketCap":8426564},{"date":"2023-03-31","current":-1.944554,"twenty":-9.095586,"median":-7.325769,"eighty":-3.459875,"marketCap":7475874},{"date":"2023-04-06","current":-2.056956,"twenty":-9.095586,"median":-7.325769,"eighty":-3.391071,"marketCap":7908006},{"date":"2023-04-14","current":-2.124682,"twenty":-9.095586,"median":-7.325769,"eighty":-3.32852,"marketCap":7554318},{"date":"2023-04-21","current":-2.248534,"twenty":-9.095586,"median":-7.275095,"eighty":-3.290992,"marketCap":7994673},{"date":"2023-04-28","current":-2.212193,"twenty":-9.095586,"median":-7.275095,"eighty":-3.203747,"marketCap":7865462},{"date":"2023-05-05","current":-2.333613,"twenty":-9.095586,"median":-7.275095,"eighty":-3.147432,"marketCap":8297174},{"date":"2023-05-12","current":-2.501099,"twenty":-9.095586,"median":-7.275095,"eighty":-3.140332,"marketCap":8892669},{"date":"2023-05-18","current":-2.9537,"twenty":-9.095586,"median":-7.275095,"eighty":-3.119026,"marketCap":8599675},{"date":"2023-05-26","current":-3.161498,"twenty":-9.095586,"median":-7.275095,"eighty":-3.109368,"marketCap":9204677},{"date":"2023-06-02","current":-2.960203,"twenty":-9.095586,"median":-7.275095,"eighty":-3.090171,"marketCap":8618608},{"date":"2023-06-09","current":-2.870951,"twenty":-9.095586,"median":-7.275095,"eighty":-3.071795,"marketCap":8358750},{"date":"2023-06-16","current":-2.818887,"twenty":-9.095586,"median":-7.207402,"eighty":-3.049661,"marketCap":8207167},{"date":"2023-06-23","current":-2.964666,"twenty":-9.095586,"median":-7.180175,"eighty":-3.027046,"marketCap":8631601},{"date":"2023-06-30","current":-3.042018,"twenty":-9.095586,"median":-7.162964,"eighty":-3.01006,"marketCap":8856811},{"date":"2023-07-07","current":-3.033093,"twenty":-9.095586,"median":-7.162964,"eighty":-2.99258,"marketCap":8830825},{"date":"2023-07-14","current":-3.183185,"twenty":-9.095586,"median":-7.150734,"eighty":-2.99258,"marketCap":9267819},{"date":"2023-07-21","current":-3.123684,"twenty":-9.095586,"median":-7.128199,"eighty":-2.99258,"marketCap":9094580},{"date":"2023-07-28","current":-3.101519,"twenty":-9.095586,"median":-7.109854,"eighty":-2.99258,"marketCap":9030049},{"date":"2023-08-04","current":-2.811449,"twenty":-9.036685,"median":-7.109854,"eighty":-2.99258,"marketCap":8185512},{"date":"2023-08-11","current":-2.900702,"twenty":-8.607903,"median":-7.109854,"eighty":-2.985061,"marketCap":8445370},{"date":"2023-08-18","current":-2.350807,"twenty":-8.498705,"median":-7.109854,"eighty":-2.960203,"marketCap":8120548},{"date":"2023-08-25","current":-2.350807,"twenty":-8.498705,"median":-7.109854,"eighty":-2.957853,"marketCap":8120548},{"date":"2023-09-01","current":-2.382151,"twenty":-8.476796,"median":-7.109854,"eighty":-2.955635,"marketCap":8228822},{"date":"2023-09-08","current":-2.332,"twenty":-8.476796,"median":-7.093792,"eighty":-2.948677,"marketCap":8055583},{"date":"2023-09-15","current":-2.256273,"twenty":-8.476796,"median":-7.057785,"eighty":-2.91869,"marketCap":7793993},{"date":"2023-09-22","current":-2.244112,"twenty":-8.476796,"median":-6.853803,"eighty":-2.903086,"marketCap":7751983},{"date":"2023-09-29","current":-2.256775,"twenty":-8.476796,"median":-6.739708,"eighty":-2.882638,"marketCap":7795726},{"date":"2023-10-06","current":-1.37914,"twenty":-8.476796,"median":-6.649821,"eighty":-2.857328,"marketCap":4764054},{"date":"2023-10-13","current":-0.926907,"twenty":-8.476796,"median":-6.64723,"eighty":-2.839035,"marketCap":3201877},{"date":"2023-10-19","current":-1.128387,"twenty":-8.476796,"median":-6.64723,"eighty":-2.822719,"marketCap":3897863},{"date":"2023-10-27","current":-0.989219,"twenty":-8.491402,"median":-6.64723,"eighty":-2.822074,"marketCap":3417126},{"date":"2023-11-03","current":-1.003136,"twenty":-8.491402,"median":-6.64723,"eighty":-2.807425,"marketCap":3465200},{"date":"2023-11-10","current":-1.003011,"twenty":-8.466346,"median":-6.635864,"eighty":-2.793246,"marketCap":3464767},{"date":"2023-11-17","current":-0.893621,"twenty":-8.466346,"median":-6.486635,"eighty":-2.779288,"marketCap":3508076},{"date":"2023-11-24","current":-0.915115,"twenty":-8.466346,"median":-6.466753,"eighty":-2.751431,"marketCap":3592456},{"date":"2023-12-01","current":-0.847329,"twenty":-8.466346,"median":-6.466753,"eighty":-2.731313,"marketCap":3326349},{"date":"2023-12-08","current":-0.982789,"twenty":-8.450691,"median":-6.466753,"eighty":-2.695924,"marketCap":3858121},{"date":"2023-12-15","current":-0.99194,"twenty":-8.450691,"median":-6.455997,"eighty":-2.658801,"marketCap":3894045},{"date":"2023-12-22","current":-0.917714,"twenty":-8.450691,"median":-6.357203,"eighty":-2.640097,"marketCap":3602657},{"date":"2023-12-29","current":-1.106499,"twenty":-8.466346,"median":-6.246821,"eighty":-2.603979,"marketCap":4343768},{"date":"2024-01-05","current":-1.086389,"twenty":-8.482001,"median":-6.246821,"eighty":-2.589321,"marketCap":4264822},{"date":"2024-01-12","current":-0.949008,"twenty":-8.482001,"median":-6.246821,"eighty":-2.562493,"marketCap":3725510},{"date":"2024-01-19","current":-0.983128,"twenty":-8.497656,"median":-6.246821,"eighty":-2.536778,"marketCap":3859451},{"date":"2024-01-26","current":-1.017699,"twenty":-8.482001,"median":-6.246821,"eighty":-2.517985,"marketCap":3995166},{"date":"2024-02-02","current":-1.073283,"twenty":-8.329095,"median":-6.246821,"eighty":-2.511429,"marketCap":4213375},{"date":"2024-02-09","current":-1.084694,"twenty":-8.329095,"median":-6.246821,"eighty":-2.499253,"marketCap":4258170},{"date":"2024-02-16","current":-1.09023,"twenty":-8.329095,"median":-6.246821,"eighty":-2.471575,"marketCap":4279902},{"date":"2024-02-23","current":-1.10729,"twenty":-8.329095,"median":-6.246821,"eighty":-2.444085,"marketCap":4346872},{"date":"2024-03-01","current":-1.186261,"twenty":-8.329095,"median":-6.246821,"eighty":-2.428332,"marketCap":4656888},{"date":"2024-03-08","current":-1.168184,"twenty":-8.329095,"median":-6.246821,"eighty":-2.415543,"marketCap":4585926},{"date":"2024-03-15","current":-1.242749,"twenty":-8.329095,"median":-6.246821,"eighty":-2.392071,"marketCap":4878645},{"date":"2024-03-22","current":-1.615574,"twenty":-8.329095,"median":-6.246821,"eighty":-2.382614,"marketCap":6342238},{"date":"2024-03-28","current":-2.056185,"twenty":-8.329095,"median":-6.191407,"eighty":-2.380391,"marketCap":8071940},{"date":"2024-04-05","current":-1.463448,"twenty":-8.329095,"median":-6.191407,"eighty":-2.357093,"marketCap":7317967},{"date":"2024-04-12","current":-1.454579,"twenty":-8.329095,"median":-6.191407,"eighty":-2.350807,"marketCap":7273616},{"date":"2024-04-19","current":-1.215105,"twenty":-8.329095,"median":-6.191407,"eighty":-2.339257,"marketCap":6076130},{"date":"2024-04-26","current":-1.39134,"twenty":-8.268948,"median":-6.191407,"eighty":-2.332219,"marketCap":6957391},{"date":"2024-05-03","current":-1.21954,"twenty":-8.157828,"median":-6.144321,"eighty":-2.317268,"marketCap":6098306},{"date":"2024-05-10","current":-1.14415,"twenty":-8.080396,"median":-6.09571,"eighty":-2.306925,"marketCap":5721320},{"date":"2024-05-17","current":-1.100163,"twenty":-8.080396,"median":-5.752299,"eighty":-2.293861,"marketCap":6608346},{"date":"2024-05-24","current":-1.233069,"twenty":-8.080396,"median":-5.62991,"eighty":-2.289618,"marketCap":7406670},{"date":"2024-05-31","current":-1.041094,"twenty":-8.080396,"median":-5.610033,"eighty":-2.272842,"marketCap":6253536},{"date":"2024-06-07","current":-0.797434,"twenty":-8.080396,"median":-5.50752,"eighty":-2.266587,"marketCap":4789942},{"date":"2024-06-14","current":-0.684464,"twenty":-8.080396,"median":-4.915972,"eighty":-2.254311,"marketCap":4111367},{"date":"2024-06-21","current":-0.707353,"twenty":-8.080396,"median":-4.691592,"eighty":-2.239384,"marketCap":4248856},{"date":"2024-06-28","current":-0.664528,"twenty":-8.080396,"median":-4.609999,"eighty":-2.231517,"marketCap":3991618},{"date":"2024-07-05","current":-0.555913,"twenty":-8.080396,"median":-4.548804,"eighty":-2.214913,"marketCap":3339202},{"date":"2024-07-12","current":-0.563326,"twenty":-8.080396,"median":-4.380314,"eighty":-2.197613,"marketCap":3383725},{"date":"2024-07-15","current":-0.573703,"twenty":-8.080396,"median":-4.36522,"eighty":-2.192812,"marketCap":3446056},{"date":"2024-08-02","current":-0.533677,"twenty":-8.080396,"median":-3.920254,"eighty":-2.179781,"marketCap":3205634},{"date":"2024-08-09","current":-0.482162,"twenty":-8.080396,"median":-3.920254,"eighty":-2.124363,"marketCap":2896201},{"date":"2024-08-16","current":-0.37364,"twenty":-8.080396,"median":-3.920254,"eighty":-2.068197,"marketCap":2392649},{"date":"2024-08-23","current":-0.441311,"twenty":-8.080396,"median":-3.920254,"eighty":-2.034476,"marketCap":2825992},{"date":"2024-08-30","current":-0.406221,"twenty":-8.080396,"median":-3.920254,"eighty":-2.023236,"marketCap":2601288},{"date":"2024-09-06","current":-0.495167,"twenty":-8.080396,"median":-3.920254,"eighty":-1.977101,"marketCap":3170865},{"date":"2024-09-13","current":-0.606925,"twenty":-8.080396,"median":-3.920254,"eighty":-1.944554,"marketCap":3886521},{"date":"2024-09-20","current":-0.414383,"twenty":-8.080396,"median":-3.794478,"eighty":-1.934663,"marketCap":2653556},{"date":"2024-09-27","current":-0.398338,"twenty":-8.080396,"median":-3.685959,"eighty":-1.910834,"marketCap":2550808},{"date":"2024-10-04","current":-0.443683,"twenty":-8.080396,"median":-3.597431,"eighty":-1.875315,"marketCap":2841181},{"date":"2024-10-11","current":-0.407268,"twenty":-8.080396,"median":-3.508494,"eighty":-1.843393,"marketCap":2607989},{"date":"2024-10-18","current":-0.376712,"twenty":-8.080396,"median":-3.467698,"eighty":-1.753471,"marketCap":2412323},{"date":"2024-10-25","current":-0.446683,"twenty":-8.080396,"median":-3.391496,"eighty":-1.66355,"marketCap":2860390},{"date":"2024-10-31","current":-0.457077,"twenty":-8.080396,"median":-3.344901,"eighty":-1.575876,"marketCap":2926952},{"date":"2024-11-08","current":-0.4388,"twenty":-8.080396,"median":-3.303106,"eighty":-1.539656,"marketCap":2809910},{"date":"2024-11-15","current":-0.481843,"twenty":-8.080396,"median":-3.259513,"eighty":-1.46136,"marketCap":3085540},{"date":"2024-11-22","current":-0.480914,"twenty":-8.078626,"median":-3.175052,"eighty":-1.451386,"marketCap":2716097},{"date":"2024-11-29","current":-0.709826,"twenty":-8.029554,"median":-3.163817,"eighty":-1.390684,"marketCap":4008944},{"date":"2024-12-06","current":-0.647385,"twenty":-7.887398,"median":-3.140923,"eighty":-1.324939,"marketCap":3656293},{"date":"2024-12-13","current":-0.619594,"twenty":-7.801418,"median":-3.136651,"eighty":-1.253354,"marketCap":3499332},{"date":"2024-12-20","current":-0.78923,"twenty":-7.722216,"median":-3.117827,"eighty":-1.232137,"marketCap":4457402},{"date":"2024-12-27","current":-0.640287,"twenty":-7.682615,"median":-3.108213,"eighty":-1.211557,"marketCap":3616203},{"date":"2025-01-03","current":-0.625009,"twenty":-7.611333,"median":-3.09463,"eighty":-1.191739,"marketCap":3529916},{"date":"2025-01-10","current":-0.659536,"twenty":-7.585423,"median":-3.084709,"eighty":-1.152759,"marketCap":3724920},{"date":"2025-01-17","current":-0.538986,"twenty":-7.50045,"median":-3.071795,"eighty":-1.140951,"marketCap":3044079},{"date":"2025-01-24","current":-0.5053,"twenty":-7.445008,"median":-3.051315,"eighty":-1.129772,"marketCap":2853824},{"date":"2025-01-31","current":-0.459582,"twenty":-7.381646,"median":-3.049455,"eighty":-1.114554,"marketCap":2595621},{"date":"2025-02-07","current":-0.32676,"twenty":-7.325769,"median":-3.027142,"eighty":-1.106974,"marketCap":1845473},{"date":"2025-02-14","current":-0.330731,"twenty":-7.325769,"median":-3.003688,"eighty":-1.095947,"marketCap":1867896},{"date":"2025-02-21","current":-0.312805,"twenty":-7.325769,"median":-2.99258,"eighty":-1.088694,"marketCap":1766653},{"date":"2025-02-28","current":-0.346611,"twenty":-7.325769,"median":-2.982295,"eighty":-1.083677,"marketCap":1957587},{"date":"2025-03-07","current":-0.43937,"twenty":-7.325769,"median":-2.960203,"eighty":-1.073283,"marketCap":2481468},{"date":"2025-03-14","current":-0.332054,"twenty":-7.310103,"median":-2.957319,"eighty":-1.06249,"marketCap":1875370},{"date":"2025-03-21","current":-0.307752,"twenty":-7.275095,"median":-2.955635,"eighty":-1.032612,"marketCap":1738115},{"date":"2025-03-28","current":-0.300774,"twenty":-7.275095,"median":-2.941736,"eighty":-1.017157,"marketCap":1698705},{"date":"2025-04-04","current":-0.514038,"twenty":-7.275095,"median":-2.916209,"eighty":-1.005104,"marketCap":2840235},{"date":"2025-04-11","current":-0.352493,"twenty":-7.275095,"median":-2.900702,"eighty":-1.003011,"marketCap":1947646},{"date":"2025-04-17","current":-0.350042,"twenty":-7.275095,"median":-2.881744,"eighty":-0.996026,"marketCap":1934100},{"date":"2025-04-25","current":-0.292564,"twenty":-7.275095,"median":-2.850454,"eighty":-0.99106,"marketCap":1616516},{"date":"2025-05-02","current":-0.330837,"twenty":-7.275095,"median":-2.83171,"eighty":-0.982947,"marketCap":1827987},{"date":"2025-05-09","current":-0.340507,"twenty":-7.275095,"median":-2.822302,"eighty":-0.971807,"marketCap":1881418},{"date":"2025-05-16","current":-0.320002,"twenty":-7.275095,"median":-2.810575,"eighty":-0.954205,"marketCap":1677149},{"date":"2025-05-23","current":-0.550773,"twenty":-7.275095,"median":-2.795009,"eighty":-0.949008,"marketCap":2886632},{"date":"2025-05-30","current":-0.428148,"twenty":-7.275095,"median":-2.783186,"eighty":-0.93131,"marketCap":2243949},{"date":"2025-06-06","current":-0.391626,"twenty":-7.275095,"median":-2.764629,"eighty":-0.908337,"marketCap":2052536}],"updateTime":1749301982094}}}