US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pure Storage

40.36

+0.15000.37%

Post-market: 40.500.1400+0.35%16:45 EDT

Volume:2.48M

Turnover:100.35M

Market Cap:13.16B

PE:130.19

High:41.03

Open:40.66

Low:40.15

Close:40.21

Loading ...

Overview Company News Filings

Pure Storage Collaborates With Varonis to Elevate Cyber Resilience

3 High Growth Tech Stocks In The US Market

Simply Wall St.

Varonis Systems Partners With Pure Storage for Data Security Integration

MT Newswires Live

Varonis announces partnership with Pure Storage

Varonis Announces Partnership With Pure Storage

THOMSON REUTERS

Pure Storage Is Maintained at Buy by Citigroup

Is Pure Storage, Inc. (PSTG) The Best Hardware Stock To Buy Now?

Pure Storage (NYSE:PSTG) Sees 10% Price Rise Over Past Week

Simply Wall St.

Q4 Earnings Highlights: IonQ (NYSE:IONQ) Vs The Rest Of The Hardware & Infrastructure Stocks

Pure Storage’s Strategic Growth and Market Positioning: A Buy Recommendation by Krish Sankar

Technology Spending Faces Uncertainty Amid Tariffs, Macro Challenges, Morgan Stanley Says

MT Newswires Live

Pure Storage Is Maintained at Overweight by Piper Sandler

Pure Storage (PSTG) Gets a Hold from Morgan Stanley

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

If Tariffs Shift Customer Spending Priorities, These Software Stocks Could Face Slow Growth

Should You be Confident in the Growth Trajectory of Pure Storage (PSTG)?

Do Options Traders Know Something About Pure Storage (PSTG) Stock We Don't?

1 Services Stock to Own for Decades and 2 to Avoid

Pure Storage (NYSE:PSTG) Launches FlashBlade//EXA Platform as Stock Falls 10% This Week

Simply Wall St.

Pure Storage Full Year 2025 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSTG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTG\",,,,,undefined,":{"symbol":"PSTG","market":"US","secType":"STK","nameCN":"Pure Storage","latestPrice":40.36,"timestamp":1745352000000,"preClose":40.21,"halted":0,"volume":2478848,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.36,"latestTime":"16:45 EDT","volume":51015,"amount":2058965.0428950002,"timestamp":1745354734658},"delay":0,"floatShares":308418993,"shares":326022514,"eps":0.31,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"04-22 17:00:17 EDT","open":40.66,"high":41.03,"low":40.15,"amount":100351198.626304,"amplitude":0.021885,"askPrice":43.96,"askSize":100,"bidPrice":40.03,"bidSize":6,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1444190400000,"exchange":"NYSE","adjPreClose":40.21,"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":40.21,"latestTime":"09:13 EDT","volume":1405,"amount":57140.907425000005,"timestamp":1745327600366},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.36,"latestTime":"16:45 EDT","volume":51015,"amount":2058965.0428950002,"timestamp":1745354734658},"volumeRatio":1.056529,"impliedVol":0.6875,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSTG\",,,,,undefined,":{"symbol":"PSTG","floatShares":308418993,"roa":"1.66%","roe":"8.29%","lyrEps":0.327647,"volumeRatio":1.056529,"shares":326022514,"dividePrice":0,"high":41.03,"amplitude":0.021885,"preClose":40.21,"low":40.15,"week52Low":34.51,"pbRate":"10.07","psRate":"4.15","week52High":73.67,"institutionHeld":0,"latestPrice":40.36,"committee":-0.886792,"eps":0.31,"divideRate":0,"volume":2478848,"delay":0,"ttmEps":0.31,"open":40.66,"prevYearClose":61.43,"prevWeekClose":41.75,"prevMonthClose":44.27,"prevQuarterClose":44.27,"fiveDayClose":41.25,"twentyDayClose":52.88,"sixtyDayClose":72.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSTG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529535107","title":"Pure Storage Collaborates With Varonis to Elevate Cyber Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535107","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535107?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:51","pubTimestamp":1745329860,"startTime":"0","endTime":"0","summary":"Pure Storage, Inc. PSTG recently announced a partnership with Varonis Systems, a top-tier data security company. This collaboration marks a significant milestone, as Varonis becomes the first data security platform to natively integrate with Pure Storage technology. The partnership aims to empower organizations with robust capabilities to protect sensitive data, detect potential threats and maintain compliance with evolving regulations around data protection and artificial intelligence  governance.Pure Storage plays a critical role in enhancing cyber resilience through its innovative use of immutable snapshots, enabling organizations to swiftly recover from cyberattacks and data breaches. By joining forces, Pure Storage and Varonis are delivering a powerful end-to-end solution that not only helps prevent breaches but also ensures rapid disaster recovery, providing peace of mind in the face of modern cyber threats.Varonis’ AI-driven platform will provide Pure Storage customers with adva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-collaborates-varonis-elevate-135100413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","BK4097","BK4585","LU0006061336.USD","DASTY","BK4613","BK4512","LU0274383776.USD","LU0963586101.USD","LU1069347547.HKD","BK4588","LU2125909759.SGD","LU2290526834.HKD","BK4170","LU2065731478.USD","LU1923622291.USD","VRNS","LU0081259029.USD","WDC","PSTG","LU2125909916.SGD","LU1861220033.SGD","SAP","LU2360107168.USD","LU0823421416.USD","LU0823434583.USD","BK4023","BK4528","LU0823434740.USD","LU1035773651.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2529336036","title":"3 High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336036?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:38","pubTimestamp":1745257115,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, significant volatility has been observed as major indices like the Dow Jones and Nasdaq Composite experience sharp declines due to ongoing tariff concerns and uncertainty surrounding Federal Reserve policies. In this environment, identifying high-growth tech stocks requires careful consideration of their resilience to geopolitical tensions and their ability to innovate amidst economic challenges.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 234 stocks from our US High Growth Tech and AI Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: Blueprint Medicines Corporation is a precision therapy company that develops medicines for genomically defined cancers and blood disorders, with a market cap of $5.41 billion.Overview: Jabil Inc. offers global manufacturing services and solutions, with a market cap of $14.50 billion.Operations: The company generates revenue th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-growth-tech-stocks-173835989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","PSTG","LU0823434583.USD","BK4512","BK4585","BK4139","BK4505","SG9999017495.SGD","SG9999014914.USD","BPMC","LU1861220033.SGD","LU2290526834.HKD","LU2360107168.USD","SG9999018865.SGD","LU0053671581.USD","LU0823434740.USD","LU0823421416.USD","LU0823421333.USD","LU1571399168.USD","SGXZ31699556.SGD","LU1814569148.SGD","BK4170","JBL","LU0963586101.USD","SG9999014906.USD","SG9999014898.SGD","LU1169590202.USD","BK4588","SG9999014880.SGD","SG9999018857.SGD","BK4145","LU1169589451.USD"],"gpt_icon":0},{"id":"2529800193","title":"Varonis Systems Partners With Pure Storage for Data Security Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800193","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800193?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:17","pubTimestamp":1745245052,"startTime":"0","endTime":"0","summary":"Varonis Systems  and Pure Storage  have formed a partnership to integrate Varonis' data security tools into Pure's storage platforms, the companies said Monday.Financial details of the partnership weren't disclosed.Varonis said its platform now works with Pure Storage's FlashArray and FlashBlade systems to scan, classify, and monitor sensitive data, enabling automated threat detection and access control. Pure Storage said its customers can use Varonis tools to identify overexposed data, remove excessive permissions, and recover quickly from cyber incidents using immutable snapshots.Shares of Varonis were down 1.8%, while shares of Pure Storage were down nearly 2% in recent Monday trading.Price: 39.86, Change: -0.54, Percent Change: -1.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNS","LU1861215975.USD","LU1861220033.SGD","LU0823434740.USD","LU1923622291.USD","LU0274383776.USD","LU0823421416.USD","PSTG","LU0963586101.USD","LU2290526834.HKD","BK4170","BK4585","LU0823434583.USD","LU2125909759.SGD","LU2125909916.SGD","BK4588","LU0823421333.USD","LU2065731478.USD","LU2360107168.USD","BK4097"],"gpt_icon":0},{"id":"2529481801","title":"Varonis announces partnership with Pure Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529481801","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529481801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:06","pubTimestamp":1745240787,"startTime":"0","endTime":"0","summary":"Varonis Systems (VRNS) announced a new partnership with Pure Storage (PSTG). As the first data security company to natively integrate with Pure Sto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/varonis-announces-partnership-with-pure-storage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/varonis-announces-partnership-with-pure-storage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1861215975.USD","LU0963586101.USD","PSTG","BK4170","VRNS","LU1861220033.SGD","LU0823434583.USD","LU1923622291.USD","LU0823421416.USD","LU2125909759.SGD","BK4097","BK4585","LU2290526834.HKD","LU2065731478.USD","LU2125909916.SGD","LU0823421333.USD","LU2360107168.USD","LU0274383776.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2529780918","title":"Varonis Announces Partnership With Pure Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780918","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780918?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240437,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1TG6BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","LU2290526834.HKD","LU0274383776.USD","LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD","LU0823421333.USD","LU0823434740.USD","LU0823434583.USD","LU0963586101.USD","LU2125909759.SGD","LU2125909916.SGD","LU2065731478.USD","BK4585","PSTG","LU1923622291.USD","VRNS","BK4170","BK4588","LU0823421416.USD"],"gpt_icon":0},{"id":"2527149060","title":"Pure Storage Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:30","pubTimestamp":1744662600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:30 ET (20:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2527414965","title":"Is Pure Storage, Inc. (PSTG) The Best Hardware Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414965?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:33","pubTimestamp":1744659228,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Hardware Stocks To Buy Now. In this article, we are going to take a look at where Pure Storage, Inc.  stands against other best hardware stocks to buy now.The global PC market is one of the largest components of the hardware industry. According to a January 9 report by IDC, the PC shipments grew 1.8% during Q4 of 2024, with global volumes reaching 68.9 million. Jitesh Ubrani, a research manager at IDC Worldwide Mobile Device Trackers noted that overall the market is experiencing slower growth, however, the fourth quarter was aided by the Chinese government subsidies. The report also pointed out increased concern regarding the increased threats of new tariffs back in January 2025, noting that many brands experienced pull-ins during December as a preventive measure to get ahead of the tariffs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-inc-pstg-best-193348023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0823434740.USD","PSTG","LU2290526834.HKD","BK4170","LU0823421333.USD","LU0963586101.USD","LU1861215975.USD","LU2360107168.USD","LU0823434583.USD","BK4588","LU0823421416.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2527981276","title":"Pure Storage (NYSE:PSTG) Sees 10% Price Rise Over Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527981276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527981276?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:25","pubTimestamp":1744478742,"startTime":"0","endTime":"0","summary":"Pure Storage experienced a significant price move of 10.49% over the past week. This rise could reflect an alignment with broader market trends, as the overall market has seen a growth of 5.4% in the same time frame. While specific events related to Pure Storage weren't highlighted during this period, the company's performance appears consistent with an optimistic market outlook, supported by a forecasted annual earnings growth of 14%. Without specific catalysts, this increase seems to be a part of the wider positive market sentiment, adding weight to the overall uplift.NYSE:PSTG Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-nyse-pstg-sees-172542610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","BK4170","LU2290526834.HKD","LU1861215975.USD","LU2360107168.USD","BK4588","LU0823434583.USD","PSTG","LU0823421416.USD","LU1861220033.SGD","LU0963586101.USD","LU0823434740.USD","BK4585","NYSE"],"gpt_icon":0},{"id":"2526501883","title":"Q4 Earnings Highlights: IonQ (NYSE:IONQ) Vs The Rest Of The Hardware & Infrastructure Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501883","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501883?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:14","pubTimestamp":1744190073,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hardware & infrastructure industry, including IonQ  and its peers.The Hardware & Infrastructure sector will be buoyed by demand related to AI adoption, cloud computing expansion, and the need for more efficient data storage and processing solutions. Companies with tech offerings such as servers, switches, and storage solutions are well-positioned in our new hybrid working and IT world. On the other hand, headwinds include ongoing supply chain disruptions, rising component costs, and intensifying competition from cloud-native and hyperscale providers reducing reliance on traditional hardware. Additionally, regulatory scrutiny over data sovereignty, cybersecurity standards, and environmental sustainability in hardware manufacturing could increase compliance costs.The 10 hardware & infrastructure stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-ionq-nyse-091433855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IONQ.WS","IONQ","PSTG","SMCI"],"gpt_icon":1},{"id":"2526680474","title":"Pure Storage’s Strategic Growth and Market Positioning: A Buy Recommendation by Krish Sankar","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680474?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:15","pubTimestamp":1744172110,"startTime":"0","endTime":"0","summary":"Krish Sankar, an analyst from TD Cowen, maintained the Buy rating on Pure Storage (PSTG – Research Report). The associated price target remains the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pure-storages-strategic-growth-and-market-positioning-a-buy-recommendation-by-krish-sankar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pure-storages-strategic-growth-and-market-positioning-a-buy-recommendation-by-krish-sankar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2290526834.HKD","BK4170","BK4588","LU2360107168.USD","LU1861215975.USD","LU1861220033.SGD","LU0963586101.USD","LU0823434583.USD","LU0823421416.USD","LU0823421333.USD","PSTG","BK4585","LU0823434740.USD"],"gpt_icon":0},{"id":"2525817969","title":"Technology Spending Faces Uncertainty Amid Tariffs, Macro Challenges, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817969?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:35","pubTimestamp":1744126528,"startTime":"0","endTime":"0","summary":"Recent preliminary checks show increased uncertainty in technology spending, including networking companies, driven by new tariffs and macro challenges, Morgan Stanley said in a note Tuesday.Smaller businesses and federal customers appear to be delaying purchases rather than cancelling them outright, adding to an already cautious environment, the investment firm said.The proposed tariffs could significantly impact growth and earnings, with margins under pressure and demand likely to slow further, Morgan Stanley said. Some companies may mitigate these effects through supply chain adjustments or by passing on some costs, but broader macro uncertainty remains, according to the note.Firms with stronger pricing power, such as Cisco , Keysight , Nutanix , Arista Networks , and Axon  are seen as more resilient to the macro pressure, Morgan Stanley analysts said.Storage-focused companies, such as Hewlett Packard Enterprise  and Pure Storage , may be more exposed to margin risks due to thinner ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTNX","LU1363072403.SGD","IE00BMPRXN33.USD","LU1989772923.USD","LU1267930813.SGD","LU1244550494.USD","LU2506952170.USD","BK4554","SG9999015952.SGD","LU1880398471.USD","MS","LU0106831901.USD","BK4170","LU2271345857.HKD","IE00BD6J9T35.USD","LU1720051108.HKD","PSTG","LU2290526834.HKD","BK4533","BK4187","LU1992135399.USD","BK4157","ANET","LU0234572021.USD","LU0234570918.USD","HPE","LU1720051017.SGD","LU1894683348.USD","LU2237443382.USD","LU0107464264.USD","LU1732800096.USD","LU1066051498.USD","LU0823421333.USD","BK4525","LU1074936037.SGD","LU0158827781.USD","BK4534","CSCO","LU2111349929.HKD","LU2089283258.USD","LU0823417737.USD","AXON","LU2272731782.SGD","LU0203345920.USD","LU2237443622.USD","LU0731783394.SGD","BK4127","SG9999002224.SGD","LU1732799900.SGD","KEYS"],"gpt_icon":0},{"id":"2525118718","title":"Pure Storage Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525118718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525118718?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:36","pubTimestamp":1744122960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:36 ET (14:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSTG"],"gpt_icon":0},{"id":"2525865768","title":"Pure Storage (PSTG) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865768?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:38","pubTimestamp":1744105091,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall maintained a Hold rating on Pure Storage (PSTG – Research Report) today and set a price target of $40.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pure-storage-pstg-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pure-storage-pstg-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0158827948.USD","LU1732799900.SGD","LU0795875169.SGD","LU1732800096.USD","LU1720051108.HKD","BK4516","IE00BKVL7J92.USD","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1861215975.USD","LU1989772923.USD","LU2357305700.SGD","LU1363072403.SGD","PSTG","LU0823434583.USD","LU0795875086.SGD","BK4534","LU0912757837.SGD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","LU0823421333.USD","LU1162221912.USD","BK4585","LU2290526834.HKD","BK4170","BK4588","LU1861220033.SGD","LU0098860793.USD","LU0314104364.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU0963586101.USD","LU1548497426.USD","LU1989772840.SGD","BK4127","LU0106261372.USD","LU0320765646.SGD","LU0823434740.USD","LU1668664300.SGD","LU0106831901.USD","LU2133065610.SGD","LU2360107168.USD","LU0823421416.USD","LU2089284900.SGD","LU0006306889.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","CHDN","BK4123","LU2095319765.USD","PSTG","TCPC","IE00B5TLWC47.USD","ADVM","POOL","LU0256331488.USD","LU0823421416.USD","BLMN","BK4155","CNP","GMLPF","GLNG","ANF","BURL","LU2360032135.SGD","DXC","PRO","DGX","APA","LU2210149790.SGD","AXTA","DLTR","PAGS","PHASQ","BK4567","LU1430594728.SGD","LUMO","MNRO","MEIP","LU0256863811.USD","LU1323610961.USD","DRI","POST","DG","LU0385154629.USD","BK4209","MAC","BK4532","BJRI","MOMO","LU0238689110.USD","OLLI","EFX","OKTA"],"gpt_icon":1},{"id":"2525607484","title":"If Tariffs Shift Customer Spending Priorities, These Software Stocks Could Face Slow Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607484","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607484?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058707,"startTime":"0","endTime":"0","summary":"Needham analyst Mike Cikos noted tariff exposure in his Infrastructure Software coverage is better insulated compared to other sectors due to the U.S.’ dominant position in Software and the vast, cheap distribution afforded by Software.Cikos noted that any potentially competing tariffs or ‘Buy Domestic’ programs from other countries have a limited impact.However, the analyst expected an indirect knock-on effect to his coverage as companies re-prioritize initiatives globally.Also Read: Tariffs To Impact End Demand: Goldman Sachs Analyst Expects Drag On Corporate Spending, Hiring. As deployed resources ensure supply chain resiliency or dual-sourcing, they inherently diverge from other initiatives despite secular demand drivers such as Cloud, generative AI, and Digital Transformation remaining intact.However, Cikos expected an indirect knock-on effect on his Infrastructure Software coverage as the C-suite and executives prioritize initiatives globally, such as dual-sourcing or remapping s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariffs-shift-customer-spending-priorities-204507710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0158827948.USD","LU1732800096.USD","CFLT","LU0225283273.USD","BK4516","BK4528","BK4504","LU0971096721.USD","LU1861215975.USD","LU1989772923.USD","NTNX","LU1363072403.SGD","PSTG","LU0823434583.USD","LU0795875086.SGD","BK4539","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","LU1989764748.USD","BK4585","LU2290526834.HKD","BK4551","BK4170","BK4588","BK4613","LU1861220033.SGD","LU0098860793.USD","LU0314104364.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU1548497426.USD","LU2347655156.SGD","LU0106261372.USD","BK4127","LU0320765646.SGD","LU0823434740.USD","LU1668664300.SGD","LU0106831901.USD","LU1989764664.SGD","LU2133065610.SGD","LU2360107168.USD","SAP","BK4023","LU0158827781.USD","LU0006306889.USD","BK4534"],"gpt_icon":1},{"id":"2524747254","title":"Should You be Confident in the Growth Trajectory of Pure Storage (PSTG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524747254","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524747254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:55","pubTimestamp":1743684941,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Global Discovery Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund’s Investor Class APFDX returned 2.65%, Advisor Class APDDX posted a return of 2.69% and Institutional Class APHDX returned 2.76%, compared to a -0.99% return for the MSCI All Country World Index. US stocks ended a strong year with strong gains in Q4. The portfolio outperformed the index in both Q4 and 2024. Strong stock selection drove the portfolio’s performance in Q4. In addition, please check the fund’s top five holdings to know its best picks in 2024.We covered Pure Storage, Inc.  in another article, where we shared the list of best data storage stocks to invest in accordin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confident-growth-trajectory-pure-storage-125541303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG","LU1861220033.SGD","LU0823434583.USD","LU0823421333.USD","BK4588","LU2290526834.HKD","LU2360107168.USD","BK4170","LU0963586101.USD","LU1861215975.USD","LU0823421416.USD","LU0823434740.USD","BK4585"],"gpt_icon":0},{"id":"2524644951","title":"Do Options Traders Know Something About Pure Storage (PSTG) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644951?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:35","pubTimestamp":1743618900,"startTime":"0","endTime":"0","summary":"Investors in Pure Storage, Inc. PSTG need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $30.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Pure Storage, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-pure-183500873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2290526834.HKD","LU0963586101.USD","LU0823434583.USD","BK4585","PSTG","BK4170","LU0823434740.USD","LU1861215975.USD","LU2360107168.USD","LU0823421416.USD","LU1861220033.SGD","BK4588","LU0823421333.USD"],"gpt_icon":1},{"id":"2524139149","title":"1 Services Stock to Own for Decades and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139149","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139149?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512483,"startTime":"0","endTime":"0","summary":"Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. But increasing competition from AI-driven upstarts has tempered enthusiasm, and over the past six months, the industry has pulled back by 3.3%. This performance was similar to the S&P 500’s decline.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here is one services stock poised to generate sustainable market-beating returns and two we’re steering clear of.Evolving from its roots in IT staffing to become a high-end technology consulting powerhouse, ASGN  provides specialized IT consulting services and staffing solutions to Fortune 1000 companies and U.S. federal government agencies.Annual sales declines of 5.4% for the past two years show its products and services struggled to connect with the market during this cycl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-services-stock-own-decades-130123415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0823421416.USD","LU0823421333.USD","LU2290526834.HKD","LU0823434740.USD","LU1861215975.USD","LU1861220033.SGD","LU2065732104.USD","BK4123","CBZ","LU0963586101.USD","BK4170","LU2360107168.USD","BK4134","BK4130","LU0823434583.USD","PSTG","ASGN","BK4588"],"gpt_icon":0},{"id":"2523198676","title":"Pure Storage (NYSE:PSTG) Launches FlashBlade//EXA Platform as Stock Falls 10% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2523198676","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523198676?lang=en_us&edition=fundamental","pubTime":"2025-03-30 01:22","pubTimestamp":1743268976,"startTime":"0","endTime":"0","summary":"Pure Storage recently introduced its FlashBlade//EXA, a data storage platform aimed at advancing AI and HPC applications. Despite this innovation, the company's stock fell 10% over the past week. This decline coincided with a broader market downturn, as major indexes registered losses triggered by President Trump's announcement of tariffs on imported automobiles. The market has been pressured by concerns over economic uncertainty, which saw the S&P 500 fall by 1% this week. The tech sector also faced challenges, as seen with declines in several tech stocks, amid caution around AI spending and trade implications.View our complete analysis and fair value estimate and you decide.NYSE:PSTG Revenue & Expenses Breakdown as at Mar 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-nyse-pstg-launches-172256141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","BK4585","LU0823421333.USD","BK4170","LU0823421416.USD","LU0823434740.USD","PSTG","LU1861220033.SGD","LU2360107168.USD","LU0963586101.USD","NYSE","EXA","LU2290526834.HKD","BK4588","LU0823434583.USD"],"gpt_icon":1},{"id":"2523718691","title":"Pure Storage Full Year 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523718691","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523718691?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:30","pubTimestamp":1743251424,"startTime":"0","endTime":"0","summary":"Profit margin: 3.4% . The increase in margin was driven by higher revenue.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NYSE:PSTG Revenue and Expenses Breakdown March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.0%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$2.21b . The largest operating expense was Sales & Marketing costs, amounting to US$1.02b . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$5.58m. Explore how PSTG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Tech industry in the US.The company's shares are down 10% from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-full-2025-earnings-123024881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"PSTG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"PSTG","fiscalQuarterEnding":"2025/01","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-12-03","symbol":"PSTG","fiscalQuarterEnding":"2024/10","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-28","symbol":"PSTG","fiscalQuarterEnding":"2024/07","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-29","symbol":"PSTG","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2273,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSTG","date":"2025-04-21","current":127.520775,"percent":0.684426,"low":-14848.07051,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"high":714.069027,"avg":-548.139574,"sd":2833.144181,"marketCap":13611439959},"quantilePoints":[{"date":"2020-04-24","current":-18.626805,"twenty":-29.337224,"median":-19.058077,"eighty":-11.866634,"marketCap":3743745682},{"date":"2020-05-01","current":-17.763223,"twenty":-29.307077,"median":-19.053225,"eighty":-11.878015,"marketCap":3570176874},{"date":"2020-05-08","current":-20.606401,"twenty":-29.229074,"median":-19.053225,"eighty":-11.878015,"marketCap":4141618797},{"date":"2020-05-15","current":-18.764074,"twenty":-29.192875,"median":-19.053225,"eighty":-11.914551,"marketCap":3771335018},{"date":"2020-05-22","current":-21.363995,"twenty":-29.127273,"median":-19.077638,"eighty":-11.924333,"marketCap":4293885286},{"date":"2020-05-29","current":-24.301448,"twenty":-29.115915,"median":-19.112924,"eighty":-11.955636,"marketCap":4647530417},{"date":"2020-06-05","current":-23.197464,"twenty":-29.102038,"median":-19.129728,"eighty":-11.987235,"marketCap":4436398996},{"date":"2020-06-12","current":-22.158507,"twenty":-29.065687,"median":-19.143131,"eighty":-12.018,"marketCap":4237703762},{"date":"2020-06-19","current":-23.946154,"twenty":-29.040135,"median":-19.297405,"eighty":-12.03039,"marketCap":4579582302},{"date":"2020-06-26","current":-23.84915,"twenty":-28.998977,"median":-19.43875,"eighty":-12.039762,"marketCap":4561030754},{"date":"2020-07-02","current":-23.752146,"twenty":-28.98089,"median":-19.452946,"eighty":-12.047657,"marketCap":4542479205},{"date":"2020-07-10","current":-23.97387,"twenty":-28.969316,"median":-19.50999,"eighty":-12.057416,"marketCap":4584882745},{"date":"2020-07-17","current":-23.946154,"twenty":-28.9649,"median":-19.540495,"eighty":-12.067151,"marketCap":4579582302},{"date":"2020-07-24","current":-23.876866,"twenty":-28.938775,"median":-19.548537,"eighty":-12.075842,"marketCap":4566331196},{"date":"2020-07-31","current":-24.749903,"twenty":-28.919051,"median":-19.559491,"eighty":-12.085989,"marketCap":4733295134},{"date":"2020-08-07","current":-24.015443,"twenty":-28.89422,"median":-19.596254,"eighty":-12.095584,"marketCap":4592833408},{"date":"2020-08-14","current":-22.116934,"twenty":-28.876726,"median":-19.629103,"eighty":-12.103418,"marketCap":4229753099},{"date":"2020-08-21","current":-22.768248,"twenty":-28.868859,"median":-19.691358,"eighty":-12.107674,"marketCap":4354313497},{"date":"2020-08-28","current":-21.082604,"twenty":-28.855943,"median":-19.785252,"eighty":-12.109515,"marketCap":4009784736},{"date":"2020-09-04","current":-20.511297,"twenty":-28.79324,"median":-19.848424,"eighty":-12.127801,"marketCap":3901125665},{"date":"2020-09-11","current":-20.75829,"twenty":-28.750854,"median":-19.888964,"eighty":-12.144573,"marketCap":3948102204},{"date":"2020-09-18","current":-20.41984,"twenty":-28.706858,"median":-19.936353,"eighty":-12.155778,"marketCap":3883730973},{"date":"2020-09-25","current":-20.899311,"twenty":-28.634224,"median":-19.98911,"eighty":-12.16431,"marketCap":3974923551},{"date":"2020-10-02","current":-21.928764,"twenty":-28.607621,"median":-20.062426,"eighty":-12.172798,"marketCap":4170719380},{"date":"2020-10-09","current":-24.777388,"twenty":-28.565615,"median":-20.157936,"eighty":-12.181351,"marketCap":4712510580},{"date":"2020-10-16","current":-25.764535,"twenty":-28.488333,"median":-20.212611,"eighty":-12.186606,"marketCap":4900260005},{"date":"2020-10-23","current":-25.524799,"twenty":-28.455524,"median":-20.265477,"eighty":-12.188538,"marketCap":4854663716},{"date":"2020-10-30","current":-22.70438,"twenty":-28.441595,"median":-20.367197,"eighty":-12.193756,"marketCap":4318236786},{"date":"2020-11-06","current":-24.847899,"twenty":-28.41158,"median":-20.41984,"eighty":-12.211861,"marketCap":4725921253},{"date":"2020-11-13","current":-25.32737,"twenty":-28.368745,"median":-20.446378,"eighty":-12.227577,"marketCap":4817113831},{"date":"2020-11-20","current":-26.596559,"twenty":-28.351572,"median":-20.511297,"eighty":-12.229917,"marketCap":5058505949},{"date":"2020-11-27","current":-21.085568,"twenty":-28.32927,"median":-20.540303,"eighty":-12.238126,"marketCap":4943174159},{"date":"2020-12-04","current":-24.025878,"twenty":-28.242815,"median":-20.612255,"eighty":-12.25888,"marketCap":5632482765},{"date":"2020-12-11","current":-25.159207,"twenty":-28.210083,"median":-20.641185,"eighty":-12.272575,"marketCap":5898173582},{"date":"2020-12-18","current":-26.148353,"twenty":-28.095073,"median":-20.662026,"eighty":-12.300159,"marketCap":6130062922},{"date":"2020-12-24","current":-27.905541,"twenty":-28.121737,"median":-20.692538,"eighty":-12.316588,"marketCap":6542007516},{"date":"2020-12-31","current":-26.311271,"twenty":-28.015081,"median":-20.750316,"eighty":-12.323636,"marketCap":6168256461},{"date":"2021-01-08","current":-27.614615,"twenty":-27.986782,"median":-20.773104,"eighty":-12.32566,"marketCap":6473804768},{"date":"2021-01-15","current":-26.602196,"twenty":-27.964678,"median":-20.802443,"eighty":-12.34894,"marketCap":6236459208},{"date":"2021-01-22","current":-26.74184,"twenty":-27.950943,"median":-20.853713,"eighty":-12.372352,"marketCap":6269196527},{"date":"2021-01-29","current":-26.916395,"twenty":-27.921485,"median":-20.899311,"eighty":-12.389392,"marketCap":6310118175},{"date":"2021-02-05","current":-31.478102,"twenty":-27.987191,"median":-20.942522,"eighty":-12.396463,"marketCap":7379537252},{"date":"2021-02-12","current":-33.630948,"twenty":-28.237492,"median":-20.957195,"eighty":-12.401721,"marketCap":7884237582},{"date":"2021-02-19","current":-31.745753,"twenty":-28.368745,"median":-20.971129,"eighty":-12.405375,"marketCap":7442283779},{"date":"2021-02-26","current":-22.612065,"twenty":-28.41158,"median":-21.084086,"eighty":-12.411612,"marketCap":6378320922},{"date":"2021-03-05","current":-19.991077,"twenty":-28.368745,"median":-21.085568,"eighty":-12.419544,"marketCap":5639003142},{"date":"2021-03-12","current":-21.664254,"twenty":-28.351572,"median":-21.084086,"eighty":-12.434957,"marketCap":6110966153},{"date":"2021-03-19","current":-21.567539,"twenty":-28.308321,"median":-21.089956,"eighty":-12.452565,"marketCap":6083685054},{"date":"2021-03-26","current":-21.506497,"twenty":-28.240153,"median":-21.101905,"eighty":-12.46396,"marketCap":6066466582},{"date":"2021-04-01","current":-21.834461,"twenty":-27.987599,"median":-21.087762,"eighty":-12.46396,"marketCap":6158977394},{"date":"2021-04-09","current":-21.506497,"twenty":-27.83055,"median":-21.085568,"eighty":-12.458263,"marketCap":6066466582},{"date":"2021-04-16","current":-21.417052,"twenty":-27.742154,"median":-21.085568,"eighty":-12.458263,"marketCap":6041236360},{"date":"2021-04-23","current":-20.781,"twenty":-27.520266,"median":-20.962187,"eighty":-12.458263,"marketCap":5861821452},{"date":"2021-04-30","current":-20.095257,"twenty":-27.296273,"median":-20.955719,"eighty":-12.458263,"marketCap":5668389754},{"date":"2021-05-07","current":-18.700131,"twenty":-27.181719,"median":-20.868397,"eighty":-12.458263,"marketCap":5274858254},{"date":"2021-05-14","current":-18.107592,"twenty":-27.03742,"median":-20.779283,"eighty":-12.458263,"marketCap":5107717203},{"date":"2021-05-21","current":-18.790519,"twenty":-26.872014,"median":-20.742342,"eighty":-12.458263,"marketCap":5300354347},{"date":"2021-05-28","current":-19.575291,"twenty":-26.719346,"median":-20.66426,"eighty":-12.458263,"marketCap":5396672918},{"date":"2021-06-04","current":-19.195089,"twenty":-26.680894,"median":-20.658414,"eighty":-12.486413,"marketCap":5291855649},{"date":"2021-06-11","current":-19.593421,"twenty":-26.680894,"median":-20.658414,"eighty":-12.570939,"marketCap":5401671057},{"date":"2021-06-18","current":-19.429029,"twenty":-26.680894,"median":-20.658414,"eighty":-12.663968,"marketCap":5356350272},{"date":"2021-06-25","current":-20.548947,"twenty":-26.680894,"median":-20.658414,"eighty":-12.73727,"marketCap":5665098120},{"date":"2021-07-02","current":-19.983851,"twenty":-26.680894,"median":-20.658414,"eighty":-12.979177,"marketCap":5509307921},{"date":"2021-07-09","current":-19.747538,"twenty":-26.680894,"median":-20.658414,"eighty":-13.07281,"marketCap":5444159293},{"date":"2021-07-16","current":-18.422131,"twenty":-26.680894,"median":-20.658414,"eighty":-13.258015,"marketCap":5078760464},{"date":"2021-07-23","current":-20.220164,"twenty":-26.680894,"median":-20.659793,"eighty":-13.334906,"marketCap":5574456550},{"date":"2021-07-30","current":-20.055772,"twenty":-26.680894,"median":-20.659793,"eighty":-13.414614,"marketCap":5529135765},{"date":"2021-08-06","current":-20.661966,"twenty":-26.680894,"median":-20.669092,"eighty":-13.590806,"marketCap":5696256159},{"date":"2021-08-13","current":-20.477026,"twenty":-26.680894,"median":-20.701494,"eighty":-13.667027,"marketCap":5645270276},{"date":"2021-08-20","current":-20.148243,"twenty":-26.680894,"median":-20.701494,"eighty":-13.764234,"marketCap":5554628706},{"date":"2021-08-27","current":-26.622991,"twenty":-26.680894,"median":-20.75829,"eighty":-13.884327,"marketCap":6815113038},{"date":"2021-09-03","current":-29.300782,"twenty":-26.753827,"median":-20.780141,"eighty":-13.964095,"marketCap":7500589910},{"date":"2021-09-10","current":-29.411009,"twenty":-26.904953,"median":-20.848104,"eighty":-14.046011,"marketCap":7528806505},{"date":"2021-09-17","current":-29.2551,"twenty":-27.072331,"median":-20.898795,"eighty":-14.155299,"marketCap":7488896134},{"date":"2021-09-24","current":-30.190551,"twenty":-27.217986,"median":-20.957195,"eighty":-14.275941,"marketCap":7728358363},{"date":"2021-10-01","current":-28.631467,"twenty":-27.349291,"median":-20.977164,"eighty":-14.383499,"marketCap":7329254648},{"date":"2021-10-08","current":-28.275105,"twenty":-27.542466,"median":-21.089956,"eighty":-14.503011,"marketCap":7238030941},{"date":"2021-10-15","current":-29.199419,"twenty":-27.731925,"median":-21.160387,"eighty":-14.707603,"marketCap":7474642430},{"date":"2021-10-22","current":-29.433281,"twenty":-27.844756,"median":-21.209678,"eighty":-14.872205,"marketCap":7534507987},{"date":"2021-10-29","current":-29.912143,"twenty":-27.987599,"median":-21.275407,"eighty":-14.940587,"marketCap":7657089842},{"date":"2021-11-05","current":-30.847594,"twenty":-28.140258,"median":-21.366306,"eighty":-15.055163,"marketCap":7896552071},{"date":"2021-11-12","current":-31.404409,"twenty":-28.279709,"median":-21.440224,"eighty":-15.113956,"marketCap":8039089112},{"date":"2021-11-19","current":-30.836457,"twenty":-28.418785,"median":-21.506497,"eighty":-15.283797,"marketCap":7893701330},{"date":"2021-11-26","current":-40.453041,"twenty":-28.55156,"median":-21.520063,"eighty":-15.354348,"marketCap":8515162829},{"date":"2021-12-03","current":-42.795986,"twenty":-28.607621,"median":-21.556078,"eighty":-15.408901,"marketCap":9008340991},{"date":"2021-12-10","current":-44.712145,"twenty":-28.747738,"median":-21.591412,"eighty":-15.497042,"marketCap":9411682995},{"date":"2021-12-17","current":-44.202487,"twenty":-28.85881,"median":-21.6645,"eighty":-15.568753,"marketCap":9304402567},{"date":"2021-12-23","current":-45.924304,"twenty":-28.880302,"median":-21.707217,"eighty":-15.638576,"marketCap":9666836447},{"date":"2021-12-31","current":-44.836116,"twenty":-28.947341,"median":-21.815284,"eighty":-15.827288,"marketCap":9437778235},{"date":"2022-01-07","current":-41.089442,"twenty":-29.060687,"median":-21.92354,"eighty":-15.873414,"marketCap":8649122112},{"date":"2022-01-14","current":-38.003946,"twenty":-29.19012,"median":-21.956498,"eighty":-16.027356,"marketCap":7999640599},{"date":"2022-01-21","current":-34.064429,"twenty":-29.248418,"median":-21.993087,"eighty":-16.113748,"marketCap":7170391881},{"date":"2022-01-28","current":-34.863352,"twenty":-29.338617,"median":-22.031422,"eighty":-16.322131,"marketCap":7338561202},{"date":"2022-02-04","current":-36.337227,"twenty":-29.396384,"median":-22.119889,"eighty":-16.40843,"marketCap":7648804603},{"date":"2022-02-11","current":-36.667816,"twenty":-29.465294,"median":-22.147932,"eighty":-16.830554,"marketCap":7718391908},{"date":"2022-02-18","current":-35.6485,"twenty":-29.503395,"median":-22.188858,"eighty":-17.067043,"marketCap":7503831051},{"date":"2022-02-25","current":-35.923991,"twenty":-29.729426,"median":-22.247787,"eighty":-17.216717,"marketCap":7561820472},{"date":"2022-03-04","current":-59.523969,"twenty":-29.854293,"median":-22.433847,"eighty":-17.4521,"marketCap":8527344328},{"date":"2022-03-11","current":-64.098066,"twenty":-29.955259,"median":-22.521797,"eighty":-17.75207,"marketCap":9182624783},{"date":"2022-03-18","current":-69.927002,"twenty":-30.132662,"median":-22.589419,"eighty":-17.93474,"marketCap":10017672443},{"date":"2022-03-25","current":-72.53788,"twenty":-30.24078,"median":-22.66537,"eighty":-18.063969,"marketCap":10391704207},{"date":"2022-04-01","current":-71.080646,"twenty":-30.529739,"median":-22.726967,"eighty":-18.120033,"marketCap":10182942292},{"date":"2022-04-08","current":-64.863441,"twenty":-30.658546,"median":-22.789814,"eighty":-18.22652,"marketCap":9292271753},{"date":"2022-04-14","current":-64.029989,"twenty":-30.762394,"median":-22.859553,"eighty":-18.274004,"marketCap":9172872180},{"date":"2022-04-22","current":-61.863012,"twenty":-30.849821,"median":-22.929517,"eighty":-18.318956,"marketCap":8862433291},{"date":"2022-04-29","current":-61.050396,"twenty":-30.968592,"median":-22.969768,"eighty":-18.415757,"marketCap":8746018707},{"date":"2022-05-06","current":-57.021423,"twenty":-31.081039,"median":-23.10135,"eighty":-18.428688,"marketCap":8168832062},{"date":"2022-05-13","current":-55.376174,"twenty":-31.169257,"median":-23.142612,"eighty":-18.451172,"marketCap":7933135301},{"date":"2022-05-20","current":-48.816003,"twenty":-31.271003,"median":-23.181364,"eighty":-18.534202,"marketCap":6993331758},{"date":"2022-05-27","current":-50.773641,"twenty":-31.312199,"median":-23.266852,"eighty":-18.59257,"marketCap":7273781069},{"date":"2022-06-03","current":-116.8667,"twenty":-31.369314,"median":-23.38837,"eighty":-18.629225,"marketCap":8249386652},{"date":"2022-06-10","current":-110.188603,"twenty":-31.392131,"median":-23.491029,"eighty":-18.65531,"marketCap":7777993129},{"date":"2022-06-17","current":-106.225266,"twenty":-31.474655,"median":-23.567419,"eighty":-18.717542,"marketCap":7498229103},{"date":"2022-06-24","current":-113.018987,"twenty":-31.521547,"median":-23.621016,"eighty":-18.751936,"marketCap":7977784222},{"date":"2022-07-01","current":-103.834883,"twenty":-31.589272,"median":-23.658988,"eighty":-18.787672,"marketCap":7329496747},{"date":"2022-07-08","current":-110.209238,"twenty":-31.77767,"median":-23.752146,"eighty":-18.866707,"marketCap":7779449697},{"date":"2022-07-15","current":-108.699522,"twenty":-31.930416,"median":-23.835293,"eighty":-18.954479,"marketCap":7672881893},{"date":"2022-07-22","current":-112.473811,"twenty":-32.132496,"median":-23.876866,"eighty":-19.015019,"marketCap":7939301403},{"date":"2022-07-29","current":-118.890103,"twenty":-32.251937,"median":-23.946154,"eighty":-19.050069,"marketCap":8392214571},{"date":"2022-08-05","current":-124.25798,"twenty":-32.55904,"median":-23.987728,"eighty":-19.091397,"marketCap":8771122319},{"date":"2022-08-12","current":-127.361285,"twenty":-32.867645,"median":-24.025878,"eighty":-19.130893,"marketCap":8990178360},{"date":"2022-08-19","current":-128.703254,"twenty":-33.022461,"median":-24.15402,"eighty":-19.238247,"marketCap":9084905297},{"date":"2022-08-26","current":-127.403221,"twenty":-33.166031,"median":-24.247283,"eighty":-19.40122,"marketCap":8993138577},{"date":"2022-09-02","current":-599.402273,"twenty":-33.273382,"median":-24.293122,"eighty":-19.451599,"marketCap":8631992130},{"date":"2022-09-09","current":-622.835695,"twenty":-33.430971,"median":-24.389458,"eighty":-19.499988,"marketCap":8969456843},{"date":"2022-09-16","current":-596.341947,"twenty":-33.678344,"median":-24.461837,"eighty":-19.547158,"marketCap":8587920374},{"date":"2022-09-23","current":-545.07273,"twenty":-33.819606,"median":-24.52355,"eighty":-19.571996,"marketCap":7849592378},{"date":"2022-09-30","current":-568.112742,"twenty":-34.085306,"median":-24.608163,"eighty":-19.608652,"marketCap":8181391599},{"date":"2022-10-07","current":-586.586266,"twenty":-34.416449,"median":-24.708197,"eighty":-19.647999,"marketCap":8447428812},{"date":"2022-10-14","current":-545.903,"twenty":-34.805139,"median":-24.777388,"eighty":-19.722523,"marketCap":7861549107},{"date":"2022-10-21","current":-598.002488,"twenty":-35.273833,"median":-24.860004,"eighty":-19.760467,"marketCap":8611833831},{"date":"2022-10-28","current":-633.081426,"twenty":-35.731147,"median":-24.913892,"eighty":-19.811626,"marketCap":9117005618},{"date":"2022-11-04","current":-629.760343,"twenty":-36.001128,"median":-24.971082,"eighty":-19.886622,"marketCap":9069178703},{"date":"2022-11-11","current":-638.893321,"twenty":-36.255364,"median":-25.002486,"eighty":-19.938321,"marketCap":9200702719},{"date":"2022-11-18","current":-638.270618,"twenty":-36.339511,"median":-25.048637,"eighty":-19.99029,"marketCap":9191735172},{"date":"2022-11-25","current":-632.251155,"twenty":-36.450419,"median":-25.112067,"eighty":-20.043443,"marketCap":9105048889},{"date":"2022-12-02","current":653.545625,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8850968405},{"date":"2022-12-09","current":643.171885,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8710476843},{"date":"2022-12-16","current":639.444792,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8660000816},{"date":"2022-12-23","current":595.429899,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8063907119},{"date":"2022-12-30","current":597.887583,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8097191539},{"date":"2023-01-06","current":595.87675,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8069958832},{"date":"2023-01-13","current":591.184808,"twenty":-36.499767,"median":-25.135933,"eighty":-20.063021,"marketCap":8006415849},{"date":"2023-01-20","current":581.130644,"twenty":-36.499767,"median":-25.135933,"eighty":-20.020839,"marketCap":7870252314},{"date":"2023-01-27","current":632.295165,"twenty":-36.499767,"median":-25.135933,"eighty":-19.971522,"marketCap":8563173413},{"date":"2023-02-03","current":668.266727,"twenty":-36.499767,"median":-25.135933,"eighty":-19.924509,"marketCap":9050336283},{"date":"2023-02-10","current":682.565982,"twenty":-36.499767,"median":-25.135933,"eighty":-19.845058,"marketCap":9243991088},{"date":"2023-02-17","current":681.002001,"twenty":-36.499767,"median":-25.126491,"eighty":-19.792194,"marketCap":9222810093},{"date":"2023-02-24","current":627.603222,"twenty":-36.499767,"median":-25.112067,"eighty":-19.747538,"marketCap":8499630430},{"date":"2023-03-03","current":101.702497,"twenty":-36.499767,"median":-25.045328,"eighty":-19.706037,"marketCap":7431503146},{"date":"2023-03-10","current":97.106008,"twenty":-36.499767,"median":-24.981391,"eighty":-19.622871,"marketCap":7095633093},{"date":"2023-03-17","current":99.590596,"twenty":-36.499767,"median":-24.919382,"eighty":-19.595121,"marketCap":7277184473},{"date":"2023-03-24","current":98.431122,"twenty":-36.499767,"median":-24.860764,"eighty":-19.550572,"marketCap":7192460496},{"date":"2023-03-31","current":105.636429,"twenty":-36.494257,"median":-24.803182,"eighty":-19.531257,"marketCap":7718959497},{"date":"2023-04-06","current":104.849642,"twenty":-36.494257,"median":-24.727119,"eighty":-19.465904,"marketCap":7661468227},{"date":"2023-04-14","current":108.203837,"twenty":-36.499767,"median":-24.622265,"eighty":-19.42081,"marketCap":7906562590},{"date":"2023-04-21","current":100.586565,"twenty":-36.499767,"median":-24.552159,"eighty":-19.285251,"marketCap":7349960881},{"date":"2023-04-28","current":96.160081,"twenty":-36.499767,"median":-24.471519,"eighty":-19.123052,"marketCap":7026513315},{"date":"2023-05-05","current":93.672819,"twenty":-36.499767,"median":-24.403428,"eighty":-19.074405,"marketCap":6844766588},{"date":"2023-05-12","current":96.455504,"twenty":-36.499767,"median":-24.293122,"eighty":-19.032747,"marketCap":7048100166},{"date":"2023-05-19","current":104.360315,"twenty":-36.499767,"median":-24.232207,"eighty":-18.995969,"marketCap":7625712560},{"date":"2023-05-26","current":108.859329,"twenty":-36.499767,"median":-24.15402,"eighty":-18.901917,"marketCap":7954460040},{"date":"2023-06-02","current":612.159777,"twenty":-36.499767,"median":-24.025878,"eighty":-18.7994,"marketCap":10532208967},{"date":"2023-06-09","current":616.981339,"twenty":-36.499767,"median":-23.987728,"eighty":-18.759664,"marketCap":10615163939},{"date":"2023-06-16","current":671.44713,"twenty":-36.499767,"median":-23.946154,"eighty":-18.728703,"marketCap":11552247876},{"date":"2023-06-23","current":655.104855,"twenty":-36.505276,"median":-23.887417,"eighty":-18.669411,"marketCap":11271079025},{"date":"2023-06-30","current":645.988798,"twenty":-36.510786,"median":-23.841479,"eighty":-18.630417,"marketCap":11114237271},{"date":"2023-07-06","current":659.394764,"twenty":-36.516296,"median":-23.825502,"eighty":-18.604636,"marketCap":11344886910},{"date":"2023-07-14","current":684.955472,"twenty":-36.55762,"median":-23.696715,"eighty":-18.586029,"marketCap":11784658888},{"date":"2023-07-21","current":672.800729,"twenty":-36.55762,"median":-23.627427,"eighty":-18.518747,"marketCap":11575536549},{"date":"2023-07-28","current":679.414339,"twenty":-36.55762,"median":-23.611192,"eighty":-18.451172,"marketCap":11689323704},{"date":"2023-08-04","current":671.728252,"twenty":-36.55762,"median":-23.502707,"eighty":-18.427562,"marketCap":11557084578},{"date":"2023-08-11","current":651.887423,"twenty":-36.55762,"median":-23.339961,"eighty":-18.408674,"marketCap":11215723112},{"date":"2023-08-18","current":652.9599,"twenty":-36.55762,"median":-23.187434,"eighty":-18.307306,"marketCap":11234175083},{"date":"2023-08-25","current":637.945219,"twenty":-36.571394,"median":-23.152362,"eighty":-18.259601,"marketCap":10975847487},{"date":"2023-09-01","current":-13524.792132,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11252627054},{"date":"2023-09-08","current":-14400.817203,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11981479913},{"date":"2023-09-15","current":-13835.549931,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":11511177543},{"date":"2023-09-22","current":-12995.66831,"twenty":-36.571394,"median":-23.142406,"eighty":-18.229238,"marketCap":10812396034},{"date":"2023-09-29","current":-13164.394529,"twenty":-36.945395,"median":-23.142406,"eighty":-18.226877,"marketCap":10952776248},{"date":"2023-10-06","current":-12913.179936,"twenty":-38.003946,"median":-23.142406,"eighty":-18.226877,"marketCap":10743765707},{"date":"2023-10-13","current":-13460.602779,"twenty":-41.089442,"median":-23.142406,"eighty":-18.226877,"marketCap":11199221512},{"date":"2023-10-20","current":-12688.211645,"twenty":-41.942775,"median":-23.142406,"eighty":-18.226877,"marketCap":10556592089},{"date":"2023-10-27","current":-12208.27929,"twenty":-42.596171,"median":-23.121284,"eighty":-18.225806,"marketCap":10157288369},{"date":"2023-11-03","current":-12830.691563,"twenty":-43.566337,"median":-23.121284,"eighty":-18.225449,"marketCap":10675135380},{"date":"2023-11-10","current":-13273.129203,"twenty":-44.039947,"median":-23.121284,"eighty":-18.225449,"marketCap":11043243497},{"date":"2023-11-17","current":-13558.089038,"twenty":-44.869175,"median":-23.121284,"eighty":-18.225449,"marketCap":11280330080},{"date":"2023-11-24","current":-13858.046761,"twenty":-45.389852,"median":-23.105314,"eighty":-18.220727,"marketCap":11529894905},{"date":"2023-12-01","current":147.720565,"twenty":-45.902265,"median":-23.049444,"eighty":-18.142834,"marketCap":10391255392},{"date":"2023-12-08","current":144.172788,"twenty":-45.902265,"median":-22.940898,"eighty":-18.115873,"marketCap":10141690567},{"date":"2023-12-15","current":160.802992,"twenty":-45.913284,"median":-22.915911,"eighty":-18.045081,"marketCap":11311525684},{"date":"2023-12-22","current":161.975149,"twenty":-45.913284,"median":-22.865252,"eighty":-17.894364,"marketCap":11393979889},{"date":"2023-12-29","current":161.885313,"twenty":-45.918794,"median":-22.877706,"eighty":-17.765387,"marketCap":11387660432},{"date":"2024-01-05","current":165.299098,"twenty":-45.924304,"median":-22.890159,"eighty":-17.497505,"marketCap":11627799776},{"date":"2024-01-12","current":166.152545,"twenty":-45.924304,"median":-22.890159,"eighty":-17.098929,"marketCap":11687834611},{"date":"2024-01-19","current":174.866682,"twenty":-45.951853,"median":-22.877706,"eighty":-16.931527,"marketCap":12300821882},{"date":"2024-01-26","current":185.422467,"twenty":-45.924304,"median":-22.808396,"eighty":-16.408063,"marketCap":13043358009},{"date":"2024-02-02","current":182.592618,"twenty":-45.924304,"median":-22.738916,"eighty":-16.258325,"marketCap":12844295133},{"date":"2024-02-09","current":198.269082,"twenty":-45.924304,"median":-22.607207,"eighty":-16.012183,"marketCap":13947040274},{"date":"2024-02-16","current":194.990051,"twenty":-45.924304,"median":-22.440192,"eighty":-15.759638,"marketCap":13716380116},{"date":"2024-02-23","current":185.018203,"twenty":-45.924304,"median":-22.267215,"eighty":-15.417294,"marketCap":13014920455},{"date":"2024-03-01","current":271.337427,"twenty":-45.918794,"median":-22.154039,"eighty":-15.10411,"marketCap":16635968973},{"date":"2024-03-08","current":294.580196,"twenty":-45.918794,"median":-22.124217,"eighty":-12.729426,"marketCap":18061006391},{"date":"2024-03-15","current":261.648645,"twenty":-45.918794,"median":-22.060731,"eighty":93.773996,"marketCap":16041940071},{"date":"2024-03-22","current":272.316612,"twenty":-45.918794,"median":-21.993485,"eighty":95.589318,"marketCap":16696003808},{"date":"2024-03-28","current":270.822066,"twenty":-45.918794,"median":-21.937876,"eighty":96.413282,"marketCap":16604371691},{"date":"2024-04-05","current":278.8004,"twenty":-45.924304,"median":-21.825922,"eighty":97.129692,"marketCap":17093531303},{"date":"2024-04-12","current":291.412925,"twenty":-45.924304,"median":-21.711304,"eighty":98.431122,"marketCap":17866817836},{"date":"2024-04-19","current":274.613889,"twenty":-45.924304,"median":-21.653892,"eighty":99.590596,"marketCap":16836852160},{"date":"2024-04-26","current":276.733641,"twenty":-45.918794,"median":-21.585216,"eighty":100.684242,"marketCap":16966816283},{"date":"2024-05-03","current":272.547131,"twenty":-45.918794,"median":-21.551987,"eighty":101.42091,"marketCap":16710137140},{"date":"2024-05-10","current":286.912505,"twenty":-45.918794,"median":-21.518119,"eighty":102.472719,"marketCap":17590892614},{"date":"2024-05-17","current":312.04585,"twenty":-45.918794,"median":-21.47212,"eighty":104.259413,"marketCap":19131843104},{"date":"2024-05-24","current":318.196626,"twenty":-45.918794,"median":-21.412083,"eighty":105.669557,"marketCap":19508953350},{"date":"2024-05-31","current":219.4408,"twenty":-45.918794,"median":-21.412083,"eighty":107.590972,"marketCap":20562261280},{"date":"2024-06-07","current":222.181642,"twenty":-45.918794,"median":-21.412083,"eighty":109.751493,"marketCap":20819086361},{"date":"2024-06-14","current":237.062991,"twenty":-45.924304,"median":-21.417052,"eighty":123.617778,"marketCap":22213513481},{"date":"2024-06-21","current":228.941068,"twenty":-45.951853,"median":-21.440224,"eighty":147.028748,"marketCap":21452464849},{"date":"2024-06-28","current":226.23376,"twenty":-46.034501,"median":-21.466744,"eighty":147.64074,"marketCap":21198781972},{"date":"2024-07-05","current":221.062107,"twenty":-46.034501,"median":-21.466744,"eighty":160.842353,"marketCap":20714182630},{"date":"2024-07-12","current":226.684978,"twenty":-46.034501,"median":-21.466744,"eighty":162.190757,"marketCap":21241062451},{"date":"2024-07-15","current":226.303178,"twenty":-46.034501,"median":-21.466744,"eighty":163.682042,"marketCap":21205286661},{"date":"2024-08-02","current":197.216972,"twenty":-46.724121,"median":-21.520063,"eighty":164.733129,"marketCap":18479821903},{"date":"2024-08-09","current":191.732938,"twenty":-46.724121,"median":-21.520063,"eighty":167.74265,"marketCap":17965951459},{"date":"2024-08-16","current":217.070563,"twenty":-46.724121,"median":-21.520063,"eighty":177.579743,"marketCap":20340163003},{"date":"2024-08-23","current":211.55182,"twenty":-46.724121,"median":-21.520063,"eighty":182.980379,"marketCap":19823040215},{"date":"2024-08-30","current":119.902983,"twenty":-46.724121,"median":-21.520063,"eighty":183.569536,"marketCap":16365797926},{"date":"2024-09-06","current":111.849086,"twenty":-46.724121,"median":-21.520063,"eighty":183.569536,"marketCap":15266505458},{"date":"2024-09-13","current":115.86328,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":15814410804},{"date":"2024-09-20","current":119.440493,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16302671726},{"date":"2024-09-27","current":121.121062,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16532056052},{"date":"2024-10-04","current":119.464501,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":16305948645},{"date":"2024-10-11","current":127.459211,"twenty":-46.724121,"median":-21.518119,"eighty":183.569536,"marketCap":17397162652},{"date":"2024-10-18","current":135.621979,"twenty":-46.724121,"median":-21.506497,"eighty":183.569536,"marketCap":18511315092},{"date":"2024-10-25","current":128.323504,"twenty":-46.724121,"median":-21.440224,"eighty":183.569536,"marketCap":17515131734},{"date":"2024-10-31","current":128.227472,"twenty":-46.724121,"median":-21.366306,"eighty":183.569536,"marketCap":17502024058},{"date":"2024-11-08","current":129.475895,"twenty":-46.834019,"median":-21.257886,"eighty":183.618216,"marketCap":17672423843},{"date":"2024-11-15","current":119.632558,"twenty":-46.834019,"median":-21.082604,"eighty":183.618216,"marketCap":16328887078},{"date":"2024-11-22","current":123.785966,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":16895794054},{"date":"2024-11-29","current":127.21913,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":17364393463},{"date":"2024-12-06","current":158.009009,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20500404888},{"date":"2024-12-13","current":157.206884,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20396335489},{"date":"2024-12-20","current":156.754273,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20337612834},{"date":"2024-12-27","current":164.448659,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":21335897968},{"date":"2025-01-03","current":157.131448,"twenty":-46.834019,"median":-20.962187,"eighty":183.618216,"marketCap":20386548380},{"date":"2025-01-10","current":161.582123,"twenty":-46.943918,"median":-20.95856,"eighty":183.666895,"marketCap":20963987820},{"date":"2025-01-17","current":164.49895,"twenty":-46.943918,"median":-20.900913,"eighty":183.666895,"marketCap":21342422708},{"date":"2025-01-24","current":181.974763,"twenty":-46.943918,"median":-20.862789,"eighty":183.666895,"marketCap":23609769663},{"date":"2025-01-31","current":171.941886,"twenty":-46.943918,"median":-20.764676,"eighty":183.666895,"marketCap":22308084145},{"date":"2025-02-07","current":175.286178,"twenty":-46.943918,"median":-20.708739,"eighty":183.666895,"marketCap":22741979318},{"date":"2025-02-14","current":169.829701,"twenty":-46.943918,"median":-20.598223,"eighty":183.666895,"marketCap":22034045088},{"date":"2025-02-21","current":170.483473,"twenty":-46.943918,"median":-20.565759,"eighty":183.666895,"marketCap":22118866701},{"date":"2025-02-28","current":162.600426,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":17355806910},{"date":"2025-03-07","current":149.519039,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15959512670},{"date":"2025-03-14","current":148.357607,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15835542620},{"date":"2025-03-21","current":155.234505,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":16569575807},{"date":"2025-03-28","current":147.954642,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":15792530578},{"date":"2025-04-04","current":124.771824,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":13318019696},{"date":"2025-04-11","current":128.040021,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":13666863786},{"date":"2025-04-17","current":126.024124,"twenty":-46.943918,"median":-20.554084,"eighty":184.613939,"marketCap":13451688927},{"date":"2025-04-21","current":127.520775,"twenty":-47.053816,"median":-20.559222,"eighty":184.83853,"marketCap":13611439959}],"updateTime":1745341926371}}}