US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PSQ HOLDINGS INC

1.86

-0.0400-2.11%

Post-market: 1.85-0.0098-0.53%19:52 EDT

Volume:543.29K

Turnover:1.02M

Market Cap:79.82M

PE:-1.03

High:1.96

Open:1.93

Low:1.83

Close:1.90

Loading ...

Overview Company News Filings

PublicSquare Congratulates Former Board Member Kelly Loeffler on Confirmation as Administrator of the Small Business Administration

PublicSquare Introduces ACH Processing with Launch Partner Guns.com

EveryLife Donates Over 600,000 Diapers to Families Affected by the Los Angeles Wildfires

BRIEF-Psq Holdings Inc Says Brad Searle To Resign As CFO Of Psq Holdings

PSQ Holdings Inc - Brad Searle to Resign as CFO of PSQ Holdings

THOMSON REUTERS

Take the Zacks Approach to Beat the Markets: PSQ, AutoZone, Palantir Technologies in Focus

PSQ Holdings initiated with a Buy at Maxim

GrabAGun names Donald Trump Jr. as adviser in bid to lift stock-listing visibility

BUZZ-Australia's Pacific Smiles eyes best yearly rise since 2020

Donald Trump Jr.'s Net Worth Is 8 Figures—See His Businesses and Investments

Individual investors invested in PSQ Holdings, Inc. (NYSE:PSQH) copped the brunt of last week's US$28m market cap decline

Simply Wall St.

BRIEF-Publicsquare Announces The Closing Of Registered Direct Offering Of Common Stock

Publicsquare Announces the Closing of $36.2 Million Registered Direct Offering of Common Stock

THOMSON REUTERS

PublicSquare Announces the Closing of $36.2 Million Registered Direct Offering of Common Stock

These Small Stocks Got a Big Boost From Trump Jr. Tie-Ups

Stock Track | PSQ Holdings Inc. (PSQH) Soars 14.11% on Stock Offering for Growth Plans

PublicSquare Congratulates Board Member Kelly Loeffler on Nomination to Serve as Administrator of the Small Business Administration

Stock Track | PSQ Holdings Inc (PSQH) Surges 7.16% Pre-Market on $36.2 Million Stock Offering for Growth Plans

Stock Track | PSQ Holdings Soars 7.58% in 24 Hours After $36.2 Million Stock Offering Announcement

Stock Track | PSQ Holdings Soars Over 5% After-Hours Following $36.2 Million Stock Offering Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSQH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","market":"US","secType":"STK","nameCN":"PSQ HOLDINGS INC","latestPrice":1.86,"timestamp":1745956800000,"preClose":1.9,"halted":0,"volume":543286,"hourTrading":{"tag":"盘后","latestPrice":1.8502,"preClose":1.86,"latestTime":"19:52 EDT","volume":16078,"amount":30031.41,"timestamp":1745970779880},"delay":0,"floatShares":29224549,"shares":42914358,"eps":-1.80163,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"04-29 16:00:00 EDT","open":1.93,"high":1.958,"low":1.83,"amount":1020035.3832798,"amplitude":0.067368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.80163,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":2.0088,"preClose":1.9,"latestTime":"09:20 EDT","volume":13244,"amount":25944.8728308,"timestamp":1745932817126},"postHourTrading":{"tag":"盘后","latestPrice":1.8502,"preClose":1.86,"latestTime":"19:52 EDT","volume":16078,"amount":30031.41,"timestamp":1745970779880},"volumeRatio":0.799738,"impliedVol":1.0317,"impliedVolPercentile":0.1084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","floatShares":29224549,"roa":"-69.54%","roe":"-309.45%","lyrEps":-1.80163,"volumeRatio":0.799738,"shares":42914358,"dividePrice":0,"high":1.958,"amplitude":0.067368,"preClose":1.9,"low":1.83,"week52Low":1.6301,"pbRate":"2.97","psRate":"3.44","week52High":7.77,"institutionHeld":0,"latestPrice":1.86,"eps":-1.80163,"divideRate":0,"volume":543286,"delay":0,"ttmEps":-1.80163,"open":1.93,"prevYearClose":4.54,"prevWeekClose":2.03,"prevMonthClose":2.29,"prevQuarterClose":2.29,"fiveDayClose":1.88,"twentyDayClose":2.29,"sixtyDayClose":3.95,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513026991","title":"PublicSquare Congratulates Former Board Member Kelly Loeffler on Confirmation as Administrator of the Small Business Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2513026991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513026991?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:30","pubTimestamp":1740137400,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., February 21, 2025----PSQ Holdings, Inc.  , today congratulated former board member Kelly Loeffler on her confirmation as Administrator of the Small Business Administration . Ms. Loeffler was confirmed to her new role by the United States Senate. Per the Company’s Corporate Governance Principles, upon her confirmation, Ms. Loeffler submitted her resignation as a member of the Board, effective immediately.PublicSquare is a technology-enabled marketplace and payments ecosystem serving consumers and merchants who value life, family, and liberty. PublicSquare operates three divisions: Marketplace, Financial Technology, and Brands. The primary mission of the Marketplace is to help consumers \"shop their values\" and put purpose behind their purchases. PublicSquare leverages data and insights from the Marketplace to assess its customers’ needs and provide wholly-owned quality financial products and brands. PublicSquare’s Financial Technology division comprises Credova, a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publicsquare-congratulates-former-board-member-113000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2512150330","title":"PublicSquare Introduces ACH Processing with Launch Partner Guns.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150330","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150330?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"PublicSquare’s Fintech Division Now Provides a Fully Integrated Payments Solution Including Credit Cards, Debit Cards, ACH, and Buy Now Pay Later. Michael Seifert, Chairman & CEO of PublicSquare, commented, \"When Guns.com was abruptly dropped by their previous ACH vendor, they turned to PSQ Payments to provide a cancel-proof solution. Guns.com’s recent cancellation by its former ACH provider is a potent reminder that businesses across the country continue to face the risk of de-platforming from their financial service providers. PSQ Payments exists to ensure that merchants can operate with confidence, free from ideological discrimination. ACH is an important feature of our product suite as PublicSquare continues solidifying its position as a trusted financial services provider, ensuring true financial freedom for merchants nationwide.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publicsquare-introduces-ach-processing-launch-130000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQH","BK4077","BK4153","ACH"],"gpt_icon":0},{"id":"2510670320","title":"EveryLife Donates Over 600,000 Diapers to Families Affected by the Los Angeles Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2510670320","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510670320?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:30","pubTimestamp":1739359800,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., February 12, 2025----EveryLife, America's fastest-growing diaper company and a wholly owned subsidiary of PublicSquare , proudly announces that, through the generosity of its community and partners, including the Robertson Family of Duck Dynasty and Unashamed Podcast, PublicSquare, and LiveAction, they have provided more than 600,000 EveryLife diapers and 547,000 EveryLife wipes to families affected by the devastating Los Angeles wildfires.EveryLife worked closely with LA Dream Center, City Serve, and Convoy of Hope to ensure these essential baby products reach families impacted by the wildfires. The effort was made possible via EveryLife’s \"Buy For a Cause\" program, where every purchase provides a month’s supply of diapers and wipes to donations for families in urgent need.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everylife-donates-over-600-000-113000173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2507662059","title":"BRIEF-Psq Holdings Inc Says Brad Searle To Resign As CFO Of Psq Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662059","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662059?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:31","pubTimestamp":1738193461,"startTime":"0","endTime":"0","summary":"BRIEF-Psq Holdings Inc Says Brad Searle To Resign As CFO Of Psq HoldingsJan 29 (Reuters) - PSQ Holdings Inc PSQH.N:PSQ HOLDINGS INC - BRAD SEARLE TO RESIGN AS CFO OF PSQ HOLDINGSSource text: [ID:n0001213900-25-007911]Further company coverage: PSQH.N ((Reuters.Brief@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2507669607","title":"PSQ Holdings Inc - Brad Searle to Resign as CFO of PSQ Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669607?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:02","pubTimestamp":1738188147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2506660304","title":"Take the Zacks Approach to Beat the Markets: PSQ, AutoZone, Palantir Technologies in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2506660304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506660304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988200,"startTime":"0","endTime":"0","summary":"All three major U.S. indexes — the Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average — have gained 1%, 0.86% and 0.91%, respectively, on positive economic data in the holiday-shortened trading week. All eyes are on the Federal Reserve’s first policy meeting of 2025 from January 28-29.U.S. business activity in January hit the lowest level since April due to a rise in pricing pressure. The S&P Global’s flash U.S. Composite PMI Output Index, which tracks the manufacturing and services sectors, has declined to 52.4 this month from 55.4 in December. It is important to note that a reading above 50 indicates expansion.The labor market remains healthy, and data shows no sign of deterioration. The number of Americans filing new applications for unemployment benefits swelled to more than a three-year high. Weekly jobless claims increased 6,000 to 223,000 and continuing claims rose 46,000 to 1.899 million. Despite the low rate of layoffs, employers remain cautious about adding he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-psq-143000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYX","RJF","LU1861558580.USD","FDN","UPRO","SDS","OEF","BK4504","LU0738911758.USD","ESmain","HD","BK4214","LU0079474960.USD","LU0861579265.USD","AZO","BK4200","BK4127","PSQH","WAB","BK4130","LU0965509283.SGD","LU1934455194.USD","SH","LU0823434740.USD","BK4559","KORE","TSCO","LU0154236417.USD","LU0354030511.USD","AXON",".SPX","LU0823434583.USD","LU1037948897.HKD","BK4533","SPXU","LU1674673428.USD","VOO","PLTR","IE00BGHQF631.EUR","SPY","NOBL","BK4534","ECDP","SNEX","LU1093756325.SGD","SSO","OEX","IVV","LU1496350502.SGD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2503648233","title":"PSQ Holdings initiated with a Buy at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648233?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:42","pubTimestamp":1736944927,"startTime":"0","endTime":"0","summary":"Maxim initiated coverage of PSQ Holdings (PSQH) with a Buy rating and $8 price target Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/psq-holdings-initiated-with-a-buy-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/psq-holdings-initiated-with-a-buy-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2501607255","title":"GrabAGun names Donald Trump Jr. as adviser in bid to lift stock-listing visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501607255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501607255?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:13","pubTimestamp":1736176380,"startTime":"0","endTime":"0","summary":"Donald Trump Jr. has been named an adviser to online firearms retailer Grab A Gun, which plans to go public this year. GrabAGun on Monday named Donald J. Trump Jr. an adviser and announced he will be an equity shareholder once the online gun retailer goes public in the coming months to become the latest stock with direct involvement from the Trump family.Coppell, Texas-based Metroplex Trading Company LLC, which operates under the name GrabAGun, said it reached a $150 million deal to combine with Colombier Acquisition Corp. II  to become a publicly traded company.The combined company will be renamed GrabAGun Digital Holdings Inc. and will trade under the ticker symbol \"PEW\" on the New York Stock Exchange when the deal closes, which is expected this summer.Donald Trump Jr. has been named an adviser and equity holder in GrabAGun.Meanwhile, Truth Social has had a cloud-services deal with Canada's Rumble Inc.  since 2021.Meanwhile, Trump Media & Technology's stock was up 2.6% on Monday.Also","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH","BK4585","CLBR","DJT","RUM","BK4077","BK4547","BK4516"],"gpt_icon":1},{"id":"2495768559","title":"BUZZ-Australia's Pacific Smiles eyes best yearly rise since 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2495768559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495768559?lang=en_us&edition=fundamental","pubTime":"2024-12-30 08:44","pubTimestamp":1735519469,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Pacific Smiles eyes best yearly rise since 2020** Dental centers operator Pacific Smiles PSQ.AX set to rise ~34% this year, best since 2020** The target of a year-long bidding war, PSQ had fallen the last two years** Co got A$223.4 mln  takeover offer from Genesis Capital at A$1.40 per share in December 2023** In Q1 of 2024, National Dental Care  HoldCo proposed A$303 mln deal at A$1.90 per share** PSQ shareholders also voted against NDC's revised A$327.1 mln bid** Last month, board members recommended that stakeholders accept Genesis' sweetened offer - A$1.95 per share for all shares it did not already own, valuing PSQ at A$316.4 mln** Stock currently flat at A$1.955  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV00J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ.AU","PSQH","BK4077","BK7113"],"gpt_icon":0},{"id":"2492363281","title":"Donald Trump Jr.'s Net Worth Is 8 Figures—See His Businesses and Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2492363281","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492363281?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:38","pubTimestamp":1734536291,"startTime":"0","endTime":"0","summary":"Donald Trump Jr., the eldest child of president-elect Donald Trump, is a businessman and executive vice president of the Trump Organization.Trump Jr. is also a podcast host and author with an estimated net worth of about $50 million, according to Forbes.Most recently, Trump Jr. was appointed to the board of directors of digital marketplace PublicSquare, and announced he intends to join venture capital firm, 1789 Capital, as a partner.Prior to starting the podcast, Trump Jr. also wrote a book in 2019 by the same name, \"Triggered: How the Left Thrives on Hate and Wants to Silence Us,\" and \"Liberal Privilege\" in 2020. He also co-founded a conservative publishing house, Winning Team Publishing, which has published books by Trump Sr., Marjorie Taylor Greene, Charlie Kirk, and others.","market":"sg","thumbnail":"https://www.investopedia.com/thmb/m1DDXOcCYbuOwZ1PGKK1N9IPniA=/3313x2209/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2162474164-1f4faec066a84d62b514991db8352eeb.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/m1DDXOcCYbuOwZ1PGKK1N9IPniA=/3313x2209/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2162474164-1f4faec066a84d62b514991db8352eeb.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/donald-trump-jr-net-worth-8760220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4547","BK4516","PSQH","DJT","BK4077","BK4585"],"gpt_icon":1},{"id":"2490382946","title":"Individual investors invested in PSQ Holdings, Inc. (NYSE:PSQH) copped the brunt of last week's US$28m market cap decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382946?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:02","pubTimestamp":1734008551,"startTime":"0","endTime":"0","summary":"Significant control over PSQ Holdings by individual investors implies that the general public has more power to influence management and governance-related decisions. 49% of the business is held by the top 25 shareholders. A look at the shareholders of PSQ Holdings, Inc.  can tell us which group is most powerful. With 51% stake, individual investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.While insiders, who own 30% shares weren’t spared from last week’s US$28m market cap drop, individual investors as a group suffered the maximum losses. Let's delve deeper into each type of owner of PSQ Holdings, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Management ultimately answers to the board. However, it is not uncommon for managers to be executive","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-invested-psq-holdings-130231188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQH.WS","PSQH","BK4077","NYSE"],"gpt_icon":0},{"id":"2489416129","title":"BRIEF-Publicsquare Announces The Closing Of Registered Direct Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416129?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:36","pubTimestamp":1733434587,"startTime":"0","endTime":"0","summary":"BRIEF-Publicsquare Announces The Closing Of Registered Direct Offering Of Common StockDec 5 (Reuters) - PSQ Holdings Inc PSQH.N:PUBLICSQUARE ANNOUNCES THE CLOSING OF $36.2 MILLION REGISTERED DIRECT OF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA8T1CHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2489413563","title":"Publicsquare Announces the Closing of $36.2 Million Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413563?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA8T1CHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2489415782","title":"PublicSquare Announces the Closing of $36.2 Million Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415782","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415782?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432700,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., December 05, 2024----PSQ Holdings, Inc.  , America's leading commerce and payments ecosystem valuing life, family, and liberty, today announced that it has closed a registered direct offering for the purchase and sale of an aggregate of 7,813,931 shares of its Class A common stock at a purchase price per share of $4.63, for gross proceeds of approximately $36.2 million. The offering closed on December 5, 2024.Roth Capital Partners acted as the exclusive placement agent for the offering.PublicSquare is America’s leading commerce and payments ecosystem, valuing life, family, and liberty. PublicSquare operates under three segments: Marketplace, Financial Technology, and Brands. The primary mission of the Marketplace segment is to help consumers \"shop their values\" and put purpose behind their purchases. PublicSquare leverages data and insights from the Marketplace to assess its customers’ needs and provide wholly-owned quality financial products and brands. PublicSq","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NAu5FN72O4T_rw7z.GCg2A--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c864f6f6980057cfaeb44edad6cab921","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NAu5FN72O4T_rw7z.GCg2A--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c864f6f6980057cfaeb44edad6cab921"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publicsquare-announces-closing-36-2-210500756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","PSQH"],"gpt_icon":1},{"id":"2489049518","title":"These Small Stocks Got a Big Boost From Trump Jr. Tie-Ups","url":"https://stock-news.laohu8.com/highlight/detail?id=2489049518","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489049518?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:28","pubTimestamp":1733419732,"startTime":"0","endTime":"0","summary":"Shares of PSQ Holdings, the owner of \"anti-woke\" marketplace PublicSquare, and Unusual Machines, a drone parts provider, each surged more than 200% after announcing relationships with Donald Trump Jr. in recent weeks.The companies each generate less than $10 million of quarterly revenue and are unprofitable, but both now have nine-figure market capitalizations. Trump Jr. is not expected to join his father in Washington, but he and his siblings could still have sway within his inner circle.Call it the junior Trump Bump—the stocks of several obscure companies have soared in recent weeks after announcing tie-ups with Donald Trump Jr., the President-elect's eldest son.Trump Jr.'s work with the two companies will deepen his involvement with the \"anti-woke\" economy. Shortly after his father was re-elected, Trump Jr. joined 1789 Capital, an investment firm \"that","market":"sg","thumbnail":"https://www.investopedia.com/thmb/3aUtskRwoX1qDz_i-3c0LUbcUQo=/5114x3410/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2184843716-7102c07cfd5b44f5b65186211198154e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/3aUtskRwoX1qDz_i-3c0LUbcUQo=/5114x3410/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2184843716-7102c07cfd5b44f5b65186211198154e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/these-small-stocks-got-a-big-boost-from-trump-jr-tie-ups-8756730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","LU0198837287.USD","LU0053666078.USD","BK4527","LU1145028129.USD","BK4550","LU1861220033.SGD","LU1861215975.USD","IE00BWXC8680.SGD","CEO","BK4574","BK4179","LU0097036916.USD","LU1839511570.USD","LU0719512351.SGD","LU0823411888.USD","SG9999015978.USD","SG9999015986.USD","LU2087621335.USD","LU0820561909.HKD","LBRT","BK4592","LU1548497426.USD","LU1720051108.HKD","LU1435385759.SGD","LU2063271972.USD","LU0348723411.USD","LU0234570918.USD","PSQH","BK4516","LU1629891620.HKD","LU1852331112.SGD","BK4511","BK4588","BK4157","BK4555","LU0820561818.USD","IE00BSNM7G36.USD","LU2249611893.SGD","SG9999015945.SGD","LU1914381329.SGD","IE00BJLML261.HKD","BK4099","LU0082616367.USD","LU1429558221.USD","LU2326559502.SGD","TSLA","BK4548","UMAC","LU0964807845.USD"],"gpt_icon":1},{"id":"1194812176","title":"Stock Track | PSQ Holdings Inc. (PSQH) Soars 14.11% on Stock Offering for Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1194812176","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194812176?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:08","pubTimestamp":1733411300,"startTime":"0","endTime":"0","summary":"PSQ Holdings Inc.  saw its stock soar 14.11% intraday on Thursday, following the company's announcement of a $36.2 million registered direct offering of 7.8 million common shares at $4.63 per share on Wednesday.The technology company stated that it intends to use the net proceeds from the stock offering for general corporate purposes, likely to fuel its business growth strategies and expansion plans. While the capital raise will dilute existing shareholders, investors appear to be viewing the mo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSQH"],"gpt_icon":1},{"id":"2489456984","title":"PublicSquare Congratulates Board Member Kelly Loeffler on Nomination to Serve as Administrator of the Small Business Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456984","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456984?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., December 05, 2024----PSQ Holdings, Inc.  , America's leading commerce and payments ecosystem valuing life, family, and liberty, today congratulated board member Kelly Loeffler on her nomination to serve as Administrator of the Small Business Administration .Michael Seifert, Chairman & CEO of PublicSquare, commented, \"We’re thrilled President Trump has chosen our board member Kelly Loeffler to lead the Small Business Administration. Through Kelly’s successful efforts on our Board, her pro-freedom track record in the United States Senate, and her intentional focus on her local community, we have witnessed firsthand the devotion and support Kelly provides to the American Small Business community, and we know she’ll do a fantastic job in this Cabinet role. As the leading Marketplace focused on empowering liberty-minded small businesses, we believe these business owners and the communities who support them are the backbone of the economy. Kelly shares this conviction,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wNxpgfnaPAXvK6doYvdaw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f4a8b74b9b8f5de398442d8acefafcde","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wNxpgfnaPAXvK6doYvdaw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f4a8b74b9b8f5de398442d8acefafcde"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publicsquare-congratulates-board-member-kelly-130000289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQH","BK4077"],"gpt_icon":1},{"id":"1113941311","title":"Stock Track | PSQ Holdings Inc (PSQH) Surges 7.16% Pre-Market on $36.2 Million Stock Offering for Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1113941311","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113941311?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:34","pubTimestamp":1733391273,"startTime":"0","endTime":"0","summary":"PSQ Holdings Inc  saw its stock soar 7.16% in pre-market trading on Thursday, following the company's announcement of a $36.2 million registered direct offering of 7.8 million common shares at $4.63 per share on Wednesday.The technology company stated that it intends to use the net proceeds from the stock offering for general corporate purposes, likely to fuel its business growth strategies and expansion plans. While the capital raise will dilute existing shareholders, investors appear to be vie","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSQH"],"gpt_icon":0},{"id":"1157522887","title":"Stock Track | PSQ Holdings Soars 7.58% in 24 Hours After $36.2 Million Stock Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1157522887","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157522887?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:02","pubTimestamp":1733360567,"startTime":"0","endTime":"0","summary":"Shares of PSQ Holdings Inc  surged 7.58% in the 24-hour period leading up to the Wednesday night session, following the company's announcement of a $36.2 million registered direct offering of 7.8 million common shares at $4.63 per share.The technology company stated that it intends to use the net proceeds from the stock offering for general corporate purposes, likely to fuel its business growth plans. Investors appear to be viewing the capital raise positively, as it provides PSQ Holdings with a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSQH"],"gpt_icon":1},{"id":"1139217113","title":"Stock Track | PSQ Holdings Soars Over 5% After-Hours Following $36.2 Million Stock Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1139217113","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139217113?lang=en_us&edition=fundamental","pubTime":"2024-12-05 07:36","pubTimestamp":1733355386,"startTime":"0","endTime":"0","summary":"PSQ Holdings Inc  saw its shares surge 5.05% in after-hours trading on Wednesday, after announcing a $36.2 million registered direct offering of 7.8 million common shares at $4.63 per share.The technology company said it intends to use the net proceeds from the offering for general corporate purposes. The stock offering follows a highly volatile trading session for PSQH on Tuesday, where its shares more than tripled before paring back some of those gains.While the direct stock offering dilutes e","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSQH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PSQH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"PSQH","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"PSQH","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"PSQH","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-15","symbol":"PSQH","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSQH","date":"2025-04-28","current":-1.510145,"percent":0.931204,"low":-69.378255,"twenty":-4.306432,"median":-2.620279,"eighty":-1.735831,"high":-1.301849,"avg":-4.396222,"sd":6.764671,"marketCap":87116146},"quantilePoints":[{"date":"2023-07-28","current":-31.371615,"twenty":-61.148831,"median":-48.180257,"eighty":-39.034269,"marketCap":396738154},{"date":"2023-08-04","current":-26.0042,"twenty":-50.362501,"median":-31.90373,"eighty":-28.729551,"marketCap":328859650},{"date":"2023-08-11","current":-16.624165,"twenty":-42.395997,"median":-29.335699,"eighty":-24.727126,"marketCap":345536696},{"date":"2023-08-18","current":-11.195384,"twenty":-34.138662,"median":-26.154581,"eighty":-11.165898,"marketCap":355484408},{"date":"2023-08-25","current":-10.900526,"twenty":-31.797307,"median":-24.685482,"eighty":-10.808383,"marketCap":346121856},{"date":"2023-09-01","current":-10.734668,"twenty":-31.371615,"median":-16.624165,"eighty":-10.644368,"marketCap":340855420},{"date":"2023-09-07","current":-10.688597,"twenty":-31.371615,"median":-11.204598,"eighty":-10.633311,"marketCap":339392521},{"date":"2023-09-15","current":-10.753097,"twenty":-29.742882,"median":-11.047955,"eighty":-10.648053,"marketCap":341440579},{"date":"2023-09-20","current":-10.366096,"twenty":-28.849855,"median":-10.900526,"eighty":-10.603825,"marketCap":329152230},{"date":"2023-09-28","current":-8.891807,"twenty":-27.392325,"median":-10.872883,"eighty":-10.541168,"marketCap":282339468},{"date":"2023-10-06","current":-7.564946,"twenty":-26.545569,"median":-10.766918,"eighty":-10.320024,"marketCap":240207982},{"date":"2023-10-13","current":-4.19251,"twenty":-26.124504,"median":-10.734668,"eighty":-8.877064,"marketCap":133123790},{"date":"2023-10-20","current":-5.39037,"twenty":-25.254613,"median":-10.660953,"eighty":-7.697632,"marketCap":171159159},{"date":"2023-10-27","current":-5.906371,"twenty":-24.754888,"median":-10.642525,"eighty":-7.472803,"marketCap":187543626},{"date":"2023-11-03","current":-5.777371,"twenty":-24.616076,"median":-10.587239,"eighty":-5.805014,"marketCap":183447509},{"date":"2023-11-10","current":-5.823442,"twenty":-23.968284,"median":-10.435204,"eighty":-5.823442,"marketCap":184910408},{"date":"2023-11-17","current":-3.337161,"twenty":-16.624165,"median":-10.320024,"eighty":-5.777371,"marketCap":166424668},{"date":"2023-11-24","current":-3.172202,"twenty":-12.288511,"median":-9.324879,"eighty":-5.615199,"marketCap":158198154},{"date":"2023-11-30","current":-3.188811,"twenty":-11.19907,"median":-8.85495,"eighty":-5.39037,"marketCap":159026417},{"date":"2023-12-08","current":-2.967366,"twenty":-11.106927,"median":-7.836768,"eighty":-4.474468,"marketCap":147982916},{"date":"2023-12-15","current":-2.935743,"twenty":-10.988983,"median":-7.518874,"eighty":-3.370828,"marketCap":146405890},{"date":"2023-12-22","current":-2.996674,"twenty":-10.893154,"median":-6.357872,"eighty":-3.231595,"marketCap":149444503},{"date":"2023-12-29","current":-2.980056,"twenty":-10.882097,"median":-6.187407,"eighty":-3.188811,"marketCap":148615791},{"date":"2024-01-05","current":-2.719717,"twenty":-10.87104,"median":-6.0538,"eighty":-3.16113,"marketCap":135632627},{"date":"2024-01-12","current":-2.752952,"twenty":-10.813912,"median":-5.952443,"eighty":-3.04985,"marketCap":137290052},{"date":"2024-01-19","current":-2.852656,"twenty":-10.769683,"median":-5.864907,"eighty":-2.984487,"marketCap":142262327},{"date":"2024-01-26","current":-3.024369,"twenty":-10.745725,"median":-5.777371,"eighty":-2.984487,"marketCap":150825691},{"date":"2024-02-02","current":-2.708638,"twenty":-10.734668,"median":-5.629942,"eighty":-2.964044,"marketCap":135080152},{"date":"2024-02-09","current":-2.531386,"twenty":-10.71624,"median":-5.45487,"eighty":-2.901401,"marketCap":126240551},{"date":"2024-02-16","current":-2.625551,"twenty":-10.681225,"median":-5.289013,"eighty":-2.842686,"marketCap":130936589},{"date":"2024-02-23","current":-2.498151,"twenty":-10.666482,"median":-4.902012,"eighty":-2.821637,"marketCap":124583126},{"date":"2024-03-01","current":-2.592317,"twenty":-10.648053,"median":-3.789974,"eighty":-2.793941,"marketCap":129279164},{"date":"2024-03-08","current":-2.63663,"twenty":-10.62594,"median":-3.461031,"eighty":-2.757383,"marketCap":131489064},{"date":"2024-03-15","current":-2.413813,"twenty":-10.594611,"median":-3.337161,"eighty":-2.715286,"marketCap":128726688},{"date":"2024-03-22","current":-2.572572,"twenty":-10.579868,"median":-3.290733,"eighty":-2.693129,"marketCap":137193177},{"date":"2024-03-28","current":-2.99161,"twenty":-10.550382,"median":-3.199883,"eighty":-2.673353,"marketCap":159540106},{"date":"2024-04-05","current":-2.561964,"twenty":-10.504311,"median":-3.172202,"eighty":-2.652136,"marketCap":136627431},{"date":"2024-04-12","current":-2.743054,"twenty":-10.366096,"median":-3.12045,"eighty":-2.652136,"marketCap":146284832},{"date":"2024-04-19","current":-2.354553,"twenty":-10.320024,"median":-3.0853,"eighty":-2.642169,"marketCap":125566380},{"date":"2024-04-26","current":-2.531144,"twenty":-10.320024,"median":-2.999443,"eighty":-2.63109,"marketCap":134983858},{"date":"2024-05-03","current":-2.354553,"twenty":-10.006738,"median":-2.991134,"eighty":-2.604398,"marketCap":125566380},{"date":"2024-05-10","current":-2.419303,"twenty":-9.324879,"median":-2.973711,"eighty":-2.581238,"marketCap":129019455},{"date":"2024-05-17","current":-2.072687,"twenty":-8.891807,"median":-2.96183,"eighty":-2.572572,"marketCap":122741136},{"date":"2024-05-24","current":-1.903055,"twenty":-8.85495,"median":-2.930204,"eighty":-2.548003,"marketCap":112695826},{"date":"2024-05-31","current":-1.82354,"twenty":-8.464263,"median":-2.905236,"eighty":-2.531386,"marketCap":107987086},{"date":"2024-06-07","current":-1.706918,"twenty":-7.983276,"median":-2.874813,"eighty":-2.524552,"marketCap":101080935},{"date":"2024-06-14","current":-1.812938,"twenty":-7.826633,"median":-2.866668,"eighty":-2.50349,"marketCap":107359254},{"date":"2024-06-21","current":-1.632704,"twenty":-7.697632,"median":-2.852656,"eighty":-2.455836,"marketCap":96686112},{"date":"2024-06-28","current":-2.141599,"twenty":-7.609175,"median":-2.836039,"eighty":-2.436962,"marketCap":126822043},{"date":"2024-07-05","current":-1.812938,"twenty":-7.50966,"median":-2.830499,"eighty":-2.408945,"marketCap":107359254},{"date":"2024-07-12","current":-2.062085,"twenty":-6.991817,"median":-2.819421,"eighty":-2.360439,"marketCap":122113304},{"date":"2024-07-15","current":-2.083289,"twenty":-6.831488,"median":-2.819421,"eighty":-2.359262,"marketCap":123368968},{"date":"2024-08-02","current":-1.330548,"twenty":-6.671159,"median":-2.813882,"eighty":-2.354553,"marketCap":78792903},{"date":"2024-08-09","current":-1.404762,"twenty":-6.357872,"median":-2.791725,"eighty":-2.34278,"marketCap":83187726},{"date":"2024-08-16","current":-1.735831,"twenty":-6.2473,"median":-2.786186,"eighty":-2.272143,"marketCap":86326886},{"date":"2024-08-23","current":-1.79264,"twenty":-6.127514,"median":-2.752952,"eighty":-2.072687,"marketCap":89152129},{"date":"2024-08-30","current":-1.666398,"twenty":-6.0538,"median":-2.731386,"eighty":-1.998473,"marketCap":82873810},{"date":"2024-09-06","current":-1.666398,"twenty":-6.039057,"median":-2.716947,"eighty":-1.940162,"marketCap":82873810},{"date":"2024-09-13","current":-1.735831,"twenty":-5.9764,"median":-2.705179,"eighty":-1.900935,"marketCap":86326886},{"date":"2024-09-20","current":-1.634837,"twenty":-5.946914,"median":-2.69479,"eighty":-1.854286,"marketCap":81304231},{"date":"2024-09-27","current":-1.451786,"twenty":-5.913742,"median":-2.666531,"eighty":-1.812938,"marketCap":72200668},{"date":"2024-10-04","current":-1.451786,"twenty":-5.840028,"median":-2.652136,"eighty":-1.79264,"marketCap":72200668},{"date":"2024-10-11","current":-1.559092,"twenty":-5.8087,"median":-2.63663,"eighty":-1.789614,"marketCap":77537239},{"date":"2024-10-18","current":-1.70427,"twenty":-5.7829,"median":-2.63109,"eighty":-1.759817,"marketCap":84757306},{"date":"2024-10-25","current":-1.723207,"twenty":-5.718399,"median":-2.625551,"eighty":-1.738145,"marketCap":85699054},{"date":"2024-10-31","current":-2.036153,"twenty":-5.664956,"median":-2.604398,"eighty":-1.744563,"marketCap":101262622},{"date":"2024-11-08","current":-1.931062,"twenty":-5.628099,"median":-2.593053,"eighty":-1.751613,"marketCap":96036164},{"date":"2024-11-15","current":-1.884929,"twenty":-5.604142,"median":-2.581238,"eighty":-1.754348,"marketCap":80356790},{"date":"2024-11-22","current":-1.785764,"twenty":-5.510156,"median":-2.574136,"eighty":-1.747876,"marketCap":76129266},{"date":"2024-11-29","current":-1.663451,"twenty":-5.42907,"median":-2.560523,"eighty":-1.736988,"marketCap":70914932},{"date":"2024-12-06","current":-4.294447,"twenty":-5.42907,"median":-2.561964,"eighty":-1.735831,"marketCap":183077457},{"date":"2024-12-13","current":-4.124667,"twenty":-5.39037,"median":-2.575699,"eighty":-1.736988,"marketCap":175839511},{"date":"2024-12-20","current":-3.645287,"twenty":-5.309284,"median":-2.581238,"eighty":-1.741232,"marketCap":155402958},{"date":"2024-12-27","current":-4.634008,"twenty":-5.178441,"median":-2.593789,"eighty":-1.745396,"marketCap":197553349},{"date":"2025-01-03","current":-4.444254,"twenty":-5.141584,"median":-2.604398,"eighty":-1.747007,"marketCap":189463880},{"date":"2025-01-10","current":-4.04477,"twenty":-5.015162,"median":-2.625551,"eighty":-1.748165,"marketCap":172433419},{"date":"2025-01-17","current":-4.574086,"twenty":-4.847732,"median":-2.63109,"eighty":-1.752666,"marketCap":194998780},{"date":"2025-01-24","current":-4.35437,"twenty":-4.77183,"median":-2.63386,"eighty":-1.754348,"marketCap":185632027},{"date":"2025-01-31","current":-3.934912,"twenty":-4.719897,"median":-2.652136,"eighty":-1.758554,"marketCap":167750042},{"date":"2025-02-07","current":-3.944899,"twenty":-4.679031,"median":-2.666531,"eighty":-1.763569,"marketCap":168175804},{"date":"2025-02-14","current":-3.855016,"twenty":-4.645381,"median":-2.692021,"eighty":-1.765229,"marketCap":164343950},{"date":"2025-02-21","current":-3.205855,"twenty":-4.634008,"median":-2.703099,"eighty":-1.7702,"marketCap":136669451},{"date":"2025-02-28","current":-2.716488,"twenty":-4.626018,"median":-2.711408,"eighty":-1.778601,"marketCap":115807136},{"date":"2025-03-07","current":-2.60663,"twenty":-4.598055,"median":-2.705179,"eighty":-1.780462,"marketCap":111123759},{"date":"2025-03-14","current":-2.356953,"twenty":-4.558107,"median":-2.697037,"eighty":-1.782985,"marketCap":100479721},{"date":"2025-03-21","current":-2.016006,"twenty":-4.518158,"median":-2.673353,"eighty":-1.788152,"marketCap":116297910},{"date":"2025-03-28","current":-1.837467,"twenty":-4.474215,"median":-2.661548,"eighty":-1.791734,"marketCap":105998464},{"date":"2025-04-04","current":-1.487827,"twenty":-4.436264,"median":-2.652136,"eighty":-1.778601,"marketCap":85828716},{"date":"2025-04-11","current":-1.346484,"twenty":-4.396316,"median":-2.63386,"eighty":-1.757292,"marketCap":77674987},{"date":"2025-04-17","current":-1.361362,"twenty":-4.34638,"median":-2.63109,"eighty":-1.747297,"marketCap":78533275},{"date":"2025-04-25","current":-1.562219,"twenty":-4.310427,"median":-2.625551,"eighty":-1.73641,"marketCap":90120151},{"date":"2025-04-28","current":-1.510145,"twenty":-4.306432,"median":-2.620279,"eighty":-1.735831,"marketCap":87116146}],"updateTime":1745973399262}}}