US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PSQ HOLDINGS INC

2.29

-0.1200-4.98%

Volume:1.11M

Turnover:2.70M

Market Cap:104.28M

PE:-1.65

High:2.58

Open:2.46

Low:2.28

Close:2.41

Loading ...

Overview Company News Filings

PSQ Holdings Inc - Publicsquare Appoints James Rinn as CFO Effective June 1, 2025

THOMSON REUTERS

PSQ Holdings Inc - Brad Searle to Transition to Svp of Finance for Brands Division

THOMSON REUTERS

Director Willie Langston Reports Acquisition of Common Shares in PSQ Holdings Inc

PSQ Holdings Inc: Files for Mixed Shelf Offering of $200 Mln - SEC Filing

THOMSON REUTERS

CFO Searle Bradley Reports Acquisition of Common Shares in PSQ Holdings Inc

Director Willie Langston Reports Acquisition of Common Shares in PSQ Holdings Inc

BRIEF-Psq Holdings Inc Files For Mixed Shelf Of Up To $200 Million - SEC Filing

PSQ Holdings Inc Files for Mixed Shelf of up to $200 Mln - SEC Filing

THOMSON REUTERS

Roth MKM Sticks to Its Buy Rating for PSQ Holdings (PSQH)

PSQ Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

PSQ Holdings Q1 EPS $(0.10) Beats $(0.31) Estimate, Sales $6.75M Miss $6.83M Estimate

PSQ Holdings Inc: 2025 Outlook and Guidance Remains Unchanged

THOMSON REUTERS

PSQ Holdings Inc expected to post a loss of 28 cents a share - Earnings Preview

Press Release: PublicSquare Announces First Quarter 2025 Financial Results Release Date & Conference Call

PSQ Payments Launches Direct Integration with Shopify, Expanding Cancel-Proof Payment Solutions to America’s Leading E-Commerce Platform

PublicSquare’s PSQ Payments Comes to the Rescue for Tenacity Arms After Sudden Cancellation by Leading Payment Processor

Presenting on Emerging Growth Conference 81 Day 1 on April 16; Register to live stream

PublicSquare to Present at the Emerging Growth Conference

Press Release: GrabAGun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing

PSQ Holdings Is Maintained at Buy by Roth MKM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSQH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","market":"US","secType":"STK","nameCN":"PSQ HOLDINGS INC","latestPrice":2.29,"timestamp":1753128000000,"preClose":2.41,"halted":0,"volume":1109900,"delay":0,"floatShares":31936602,"shares":45538976,"eps":-1.389773,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"07-22 05:14:40 EDT","open":2.46,"high":2.58,"low":2.275,"amount":2700825.5544600002,"amplitude":0.126556,"askPrice":2.78,"askSize":100,"bidPrice":2.1,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-1.389773,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":2.29,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.29,"latestTime":"19:43 EDT","volume":185376,"amount":450001.7619,"timestamp":1753141437798},"volumeRatio":1.2601674016127016,"impliedVol":1.4782,"impliedVolPercentile":0.6988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","floatShares":31936602,"roa":"-57.16%","roe":"-223.64%","lyrEps":-1.80163,"volumeRatio":1.2601674016127016,"shares":45538976,"dividePrice":0,"high":2.58,"amplitude":0.126556,"preClose":2.41,"low":2.275,"week52Low":1.6301,"pbRate":"4.01","psRate":"3.94","week52High":7.77,"institutionHeld":0,"latestPrice":2.29,"committee":-0.886792,"eps":-1.389773,"divideRate":0,"volume":1109900,"delay":0,"ttmEps":-1.389773,"open":2.46,"prevYearClose":4.54,"prevWeekClose":2.41,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.5,"twentyDayClose":1.91,"sixtyDayClose":1.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537138782","title":"PSQ Holdings Inc - Publicsquare Appoints James Rinn as CFO Effective June 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138782?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:59","pubTimestamp":1747997940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA1YG3GP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2537138751","title":"PSQ Holdings Inc - Brad Searle to Transition to Svp of Finance for Brands Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138751?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:59","pubTimestamp":1747997940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA1YG3GP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2537267847","title":"Director Willie Langston Reports Acquisition of Common Shares in PSQ Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537267847","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537267847?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:37","pubTimestamp":1747791445,"startTime":"0","endTime":"0","summary":"Willie Langston, a Director at PSQ Holdings Inc., reported an acquisition of Class A Common Stock shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PSQ Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7gcllT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2536615681","title":"PSQ Holdings Inc: Files for Mixed Shelf Offering of $200 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615681?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:11","pubTimestamp":1747735884,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR2ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2536408823","title":"CFO Searle Bradley Reports Acquisition of Common Shares in PSQ Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536408823","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536408823?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:01","pubTimestamp":1747425707,"startTime":"0","endTime":"0","summary":"Bradley Searle, the Chief Financial Officer of PSQ Holdings Inc., reported an acquisition of Class A Common Stock shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PSQ Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL61fvdq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2535883976","title":"Director Willie Langston Reports Acquisition of Common Shares in PSQ Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883976","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883976?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:14","pubTimestamp":1747257280,"startTime":"0","endTime":"0","summary":"Willie Langston, a Director at PSQ Holdings Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PSQ Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6RNMT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2534846508","title":"BRIEF-Psq Holdings Inc Files For Mixed Shelf Of Up To $200 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534846508","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534846508?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:22","pubTimestamp":1746825722,"startTime":"0","endTime":"0","summary":"BRIEF-Psq Holdings Inc Files For Mixed Shelf Of Up To $200 Million - SEC FilingPSQ Holdings Inc PSQH.N:PSQ HOLDINGS INC FILES FOR MIXED SHELF OF UP TO $200 MILLION - SEC FILINGSource text: [ID:n0001213900-25-041533]Further company coverage: PSQH.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH51E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2534683424","title":"PSQ Holdings Inc Files for Mixed Shelf of up to $200 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534683424","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534683424?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:17","pubTimestamp":1746821866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH51E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2534146034","title":"Roth MKM Sticks to Its Buy Rating for PSQ Holdings (PSQH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146034?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:35","pubTimestamp":1746765354,"startTime":"0","endTime":"0","summary":"In a report released today, Darren Aftahi from Roth MKM maintained a Buy rating on PSQ Holdings (PSQH – Research Report), with a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-psq-holdings-psqh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-psq-holdings-psqh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQH"],"gpt_icon":0},{"id":"2534616021","title":"PSQ Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534616021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534616021?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:38","pubTimestamp":1746740290,"startTime":"0","endTime":"0","summary":"PSQ Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryPSQ Holdings Inc PSQH.N reported a quarterly adjusted loss of 10 cents per share for the quarter ended March 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH"],"gpt_icon":0},{"id":"2534164475","title":"PSQ Holdings Q1 EPS $(0.10) Beats $(0.31) Estimate, Sales $6.75M Miss $6.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164475","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164475?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:42","pubTimestamp":1746736941,"startTime":"0","endTime":"0","summary":"PSQ Holdings (NYSE:PSQH) reported quarterly losses of $(0.10) per share which beat the analyst consensus estimate of $(0.31) by 67.74 percent. This is a 77.27 percent increase over losses of $(0.44) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301887/psq-holdings-q1-eps-0-10-beats-0-31-estimate-sales-6-75m-miss-6-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH"],"gpt_icon":0},{"id":"2534979162","title":"PSQ Holdings Inc: 2025 Outlook and Guidance Remains Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2534979162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534979162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA9CK8CP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2533696818","title":"PSQ Holdings Inc  expected to post a loss of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696818?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:09","pubTimestamp":1746569358,"startTime":"0","endTime":"0","summary":"PSQ Holdings Inc  expected to post a loss of28cents a share - Earnings Preview PSQ Holdings Inc PSQH.N, PSQH.K is expected to show a rise in quarterly revenue when it reports  results on May 8 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH"],"gpt_icon":0},{"id":"2530995539","title":"Press Release: PublicSquare Announces First Quarter 2025 Financial Results Release Date & Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995539?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528580,"startTime":"0","endTime":"0","summary":"PSQ Holdings, Inc.  , today announced it will host a teleconference and webcast to discuss its first quarter 2025 results beginning at 4:30 p.m. ET on Thursday, May 8, 2025. PublicSquare will issue a news release containing first quarter 2025 results on May 8, 2025, after the U.S. stock market closes.PublicSquare is a technology-enabled marketplace and payments ecosystem serving consumers and merchants who value life, family, and liberty. PublicSquare operates three divisions: Marketplace, Financial Technology, and Brands. The primary mission of the Marketplace is to help consumers \"shop their values\" and put purpose behind their purchases. PublicSquare leverages data and insights from the Marketplace to assess its customers' needs and provide wholly-owned quality financial products and brands. PublicSquare's Financial Technology division comprises Credova, a consumer financing company, and PSQ Payments, a \"cancel-proof\" payments company. PublicSquare's Brands division comprises EveryL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2529507982","title":"PSQ Payments Launches Direct Integration with Shopify, Expanding Cancel-Proof Payment Solutions to America’s Leading E-Commerce Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507982","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507982?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., April 23, 2025----PSQ Payments, the cancel-proof payment platform developed by PublicSquare, today announced the launch of its direct integration with Shopify, now available in the Shopify App Store. This development makes PSQ Payments accessible to the vast number of e-commerce businesses operating on Shopify, the most widely used e-commerce software platform in the United States.Shopify powers approximately 30% of e-commerce websites in the U.S., making it the platform of choice for a significant portion of online retailers. With this new integration, Shopify merchants can seamlessly incorporate PSQ Payments into their existing storefronts, offering a secure, reliable, and values-aligned payment processing solution.\"Main Street America manages their businesses on Shopify more than any other platform,\" said Michael Seifert, CEO of PublicSquare. \"This integration enables business owners who use Shopify to directly integrate with our cancel-proof payments solution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psq-payments-launches-direct-integration-120000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","LU0823421333.USD","LU2357305700.SGD","BK4116","BK4528","PSQH","BK4548","BK4613","BK4566","LU0390134368.USD","BK4585","BK4551","LU2265009873.SGD","BK4588","SHOP","BK4077","LU0823421416.USD","LU1861558580.USD","LU1804176565.USD","PACI.U","LU1720051108.HKD","LU1548497426.USD","LU1720051017.SGD","BK4524","BK4532"],"gpt_icon":0},{"id":"2527217328","title":"PublicSquare’s PSQ Payments Comes to the Rescue for Tenacity Arms After Sudden Cancellation by Leading Payment Processor","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217328","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217328?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., April 16, 2025----PSQ Holdings, Inc.   – When Tenacity Arms, an American manufacturer and online retailer of firearms, received a sudden notice from their payment processor threatening to freeze funds and terminate service, their business was at risk of grinding to a halt. Within hours, PublicSquare’s fintech division stepped in with the new PSQ Payments product and a direct Shopify integration, migrating Tenacity Arms to the cancel-proof payment platform that is purpose-built for resilience, speed, and the functionality needed to operate a growing American firearms business.\"This is exactly why PSQ Payments exists,\" said Michael Seifert, Chairman and Chief Executive Officer of PublicSquare. \"Technology companies and payment processors are increasingly weaponizing their platforms, targeting lawful businesses simply because of the products they sell and the Americans they represent. We’re building financial infrastructure that keeps these businesses online – and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publicsquare-psq-payments-comes-rescue-120000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2527549911","title":"Presenting on Emerging Growth Conference 81 Day 1 on April 16; Register to live stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549911","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549911?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"MIAMI, April 15, 2025  -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 81th Emerging Growth Conference on April 16 & 17, 2025.The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth.Submit Questions for any of the presenting companies to: Questions@EmergingGrowth.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presenting-emerging-growth-conference-81-110000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVAWW","BK4137","BIXT","BK4023","NVA.AU","NVIW.SI","CUAUF","BK4162","URG","QLD","BK4139","NQmain","USAW.SI","TSYW.SI","BK4135","BK4584","CLNN","PSQ","SBC","HGRAF","BK4196",".IXIC","USEG","EVFM","OPWEF","BK4075","OMEX","PSQH","SEVCF","QID","USJW.SI","BENF","MNQmain","ELRRF","BK4017","GOVX","UURAF","BK4583","BK4213","BK4007","BK4077","XXII","TQQQ","BK4124","BK4168","SQQQ","NVA","ASBP","CIA","BNZI"],"gpt_icon":1},{"id":"2526541734","title":"PublicSquare to Present at the Emerging Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541734","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541734?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"PublicSquare management will give a presentation and then open the floor for questions. Please submit questions in advance to Questions@EmergingGrowth.com, or participants may ask them during the event.PublicSquare is a technology-enabled marketplace and payments ecosystem serving consumers and merchants who value life, family, and liberty. PublicSquare operates three divisions: Marketplace, Financial Technology, and Brands. The mission of the Marketplace is to help consumers \"shop their values\" and put purpose behind their purchases. PublicSquare leverages data and insights from the Marketplace to assess its customers’ needs and provide wholly-owned quality financial products and brands. PublicSquare’s Financial Technology division comprises Credova, a consumer financing company, and PSQ Payments, a \"cancel-proof\" payments company. PublicSquare’s Brands division comprises EveryLife, a premium D2C life-affirming baby products company. Visit publicsquare.com to learn more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/publicsquare-present-emerging-growth-conference-201500502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2521747058","title":"Press Release: GrabAGun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747058","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747058?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:04","pubTimestamp":1742817840,"startTime":"0","endTime":"0","summary":"GrabAGun Nominates Donald Trump Jr. and Post-Closing Board of Directors and Advances Plans for Upcoming Public Listing. Donald Trump Jr., Blake Masters, Chris Cox, Colion Noir, Dusty Wunderlich, Marc Nemati and Matt Vittitow nominated to board of future publicly traded company. GrabAGun and Colombier Acquisition Corp. II file Form S-4 with the SEC, a critical milestone in go-public transaction. In addition to Marc Nemati, GrabAGun's President and Chief Executive Officer, and Matthew Vittitow, GrabAGun's Chief Operating Officer, each of whom will hold equivalent positions with GrabAGun Digital, the Registration Statement identifies the following individuals as nominees to the post-closing GrabAGun Digital Board, subject to approval at a special shareholder meeting Colombier II will convene prior to the Transaction closing:. -- Donald Trump Jr. has served as a Partner at 1789 Capital, an investment. firm that provides financing to companies in the budding EIG economy,since November 2024.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","PSQH","CLBR","BK4077","BK4516","BK4212","TRUMP.USD.CC","BK4585","POST"],"gpt_icon":1},{"id":"2521746175","title":"PSQ Holdings Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746175?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:42","pubTimestamp":1742488920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSQH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 12:42 ET (16:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PSQH","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-03-13","symbol":"PSQH","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"PSQH","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"PSQH","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-15","symbol":"PSQH","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSQH","date":"2025-07-21","current":-2.214564,"percent":0.568966,"low":-69.378255,"twenty":-4.054757,"median":-2.506759,"eighty":-1.735831,"high":-1.28697,"avg":-4.091202,"sd":6.389677,"marketCap":109748932},"quantilePoints":[{"date":"2023-07-28","current":-31.371615,"twenty":-61.148831,"median":-48.180257,"eighty":-39.034269,"marketCap":396738154},{"date":"2023-08-04","current":-26.0042,"twenty":-50.362501,"median":-31.90373,"eighty":-28.729551,"marketCap":328859650},{"date":"2023-08-11","current":-16.624165,"twenty":-42.395997,"median":-29.335699,"eighty":-24.727126,"marketCap":345536696},{"date":"2023-08-18","current":-11.195384,"twenty":-34.138662,"median":-26.154581,"eighty":-11.165898,"marketCap":355484408},{"date":"2023-08-25","current":-10.900526,"twenty":-31.797307,"median":-24.685482,"eighty":-10.808383,"marketCap":346121856},{"date":"2023-09-01","current":-10.734668,"twenty":-31.371615,"median":-16.624165,"eighty":-10.644368,"marketCap":340855420},{"date":"2023-09-07","current":-10.688597,"twenty":-31.371615,"median":-11.204598,"eighty":-10.633311,"marketCap":339392521},{"date":"2023-09-15","current":-10.753097,"twenty":-29.742882,"median":-11.047955,"eighty":-10.648053,"marketCap":341440579},{"date":"2023-09-20","current":-10.366096,"twenty":-28.849855,"median":-10.900526,"eighty":-10.603825,"marketCap":329152230},{"date":"2023-09-28","current":-8.891807,"twenty":-27.392325,"median":-10.872883,"eighty":-10.541168,"marketCap":282339468},{"date":"2023-10-06","current":-7.564946,"twenty":-26.545569,"median":-10.766918,"eighty":-10.320024,"marketCap":240207982},{"date":"2023-10-13","current":-4.19251,"twenty":-26.124504,"median":-10.734668,"eighty":-8.877064,"marketCap":133123790},{"date":"2023-10-20","current":-5.39037,"twenty":-25.254613,"median":-10.660953,"eighty":-7.697632,"marketCap":171159159},{"date":"2023-10-27","current":-5.906371,"twenty":-24.754888,"median":-10.642525,"eighty":-7.472803,"marketCap":187543626},{"date":"2023-11-03","current":-5.777371,"twenty":-24.616076,"median":-10.587239,"eighty":-5.805014,"marketCap":183447509},{"date":"2023-11-10","current":-5.823442,"twenty":-23.968284,"median":-10.435204,"eighty":-5.823442,"marketCap":184910408},{"date":"2023-11-17","current":-3.337161,"twenty":-16.624165,"median":-10.320024,"eighty":-5.777371,"marketCap":166424668},{"date":"2023-11-24","current":-3.172202,"twenty":-12.288511,"median":-9.324879,"eighty":-5.615199,"marketCap":158198154},{"date":"2023-11-30","current":-3.188811,"twenty":-11.19907,"median":-8.85495,"eighty":-5.39037,"marketCap":159026417},{"date":"2023-12-08","current":-2.967366,"twenty":-11.106927,"median":-7.836768,"eighty":-4.474468,"marketCap":147982916},{"date":"2023-12-15","current":-2.935743,"twenty":-10.988983,"median":-7.518874,"eighty":-3.370828,"marketCap":146405890},{"date":"2023-12-22","current":-2.996674,"twenty":-10.893154,"median":-6.357872,"eighty":-3.231595,"marketCap":149444503},{"date":"2023-12-29","current":-2.980056,"twenty":-10.882097,"median":-6.187407,"eighty":-3.188811,"marketCap":148615791},{"date":"2024-01-05","current":-2.719717,"twenty":-10.87104,"median":-6.0538,"eighty":-3.16113,"marketCap":135632627},{"date":"2024-01-12","current":-2.752952,"twenty":-10.813912,"median":-5.952443,"eighty":-3.04985,"marketCap":137290052},{"date":"2024-01-19","current":-2.852656,"twenty":-10.769683,"median":-5.864907,"eighty":-2.984487,"marketCap":142262327},{"date":"2024-01-26","current":-3.024369,"twenty":-10.745725,"median":-5.777371,"eighty":-2.984487,"marketCap":150825691},{"date":"2024-02-02","current":-2.708638,"twenty":-10.734668,"median":-5.629942,"eighty":-2.964044,"marketCap":135080152},{"date":"2024-02-09","current":-2.531386,"twenty":-10.71624,"median":-5.45487,"eighty":-2.901401,"marketCap":126240551},{"date":"2024-02-16","current":-2.625551,"twenty":-10.681225,"median":-5.289013,"eighty":-2.842686,"marketCap":130936589},{"date":"2024-02-23","current":-2.498151,"twenty":-10.666482,"median":-4.902012,"eighty":-2.821637,"marketCap":124583126},{"date":"2024-03-01","current":-2.592317,"twenty":-10.648053,"median":-3.789974,"eighty":-2.793941,"marketCap":129279164},{"date":"2024-03-08","current":-2.63663,"twenty":-10.62594,"median":-3.461031,"eighty":-2.757383,"marketCap":131489064},{"date":"2024-03-15","current":-2.413813,"twenty":-10.594611,"median":-3.337161,"eighty":-2.715286,"marketCap":128726688},{"date":"2024-03-22","current":-2.572572,"twenty":-10.579868,"median":-3.290733,"eighty":-2.693129,"marketCap":137193177},{"date":"2024-03-28","current":-2.99161,"twenty":-10.550382,"median":-3.199883,"eighty":-2.673353,"marketCap":159540106},{"date":"2024-04-05","current":-2.561964,"twenty":-10.504311,"median":-3.172202,"eighty":-2.652136,"marketCap":136627431},{"date":"2024-04-12","current":-2.743054,"twenty":-10.366096,"median":-3.12045,"eighty":-2.652136,"marketCap":146284832},{"date":"2024-04-19","current":-2.354553,"twenty":-10.320024,"median":-3.0853,"eighty":-2.642169,"marketCap":125566380},{"date":"2024-04-26","current":-2.531144,"twenty":-10.320024,"median":-2.999443,"eighty":-2.63109,"marketCap":134983858},{"date":"2024-05-03","current":-2.354553,"twenty":-10.006738,"median":-2.991134,"eighty":-2.604398,"marketCap":125566380},{"date":"2024-05-10","current":-2.419303,"twenty":-9.324879,"median":-2.973711,"eighty":-2.581238,"marketCap":129019455},{"date":"2024-05-17","current":-2.072687,"twenty":-8.891807,"median":-2.96183,"eighty":-2.572572,"marketCap":122741136},{"date":"2024-05-24","current":-1.903055,"twenty":-8.85495,"median":-2.930204,"eighty":-2.548003,"marketCap":112695826},{"date":"2024-05-31","current":-1.82354,"twenty":-8.464263,"median":-2.905236,"eighty":-2.531386,"marketCap":107987086},{"date":"2024-06-07","current":-1.706918,"twenty":-7.983276,"median":-2.874813,"eighty":-2.524552,"marketCap":101080935},{"date":"2024-06-14","current":-1.812938,"twenty":-7.826633,"median":-2.866668,"eighty":-2.50349,"marketCap":107359254},{"date":"2024-06-21","current":-1.632704,"twenty":-7.697632,"median":-2.852656,"eighty":-2.455836,"marketCap":96686112},{"date":"2024-06-28","current":-2.141599,"twenty":-7.609175,"median":-2.836039,"eighty":-2.436962,"marketCap":126822043},{"date":"2024-07-05","current":-1.812938,"twenty":-7.50966,"median":-2.830499,"eighty":-2.408945,"marketCap":107359254},{"date":"2024-07-12","current":-2.062085,"twenty":-6.991817,"median":-2.819421,"eighty":-2.360439,"marketCap":122113304},{"date":"2024-07-15","current":-2.083289,"twenty":-6.831488,"median":-2.819421,"eighty":-2.359262,"marketCap":123368968},{"date":"2024-08-02","current":-1.330548,"twenty":-6.671159,"median":-2.813882,"eighty":-2.354553,"marketCap":78792903},{"date":"2024-08-09","current":-1.404762,"twenty":-6.357872,"median":-2.791725,"eighty":-2.34278,"marketCap":83187726},{"date":"2024-08-16","current":-1.735831,"twenty":-6.2473,"median":-2.786186,"eighty":-2.272143,"marketCap":86326886},{"date":"2024-08-23","current":-1.79264,"twenty":-6.127514,"median":-2.752952,"eighty":-2.072687,"marketCap":89152129},{"date":"2024-08-30","current":-1.666398,"twenty":-6.0538,"median":-2.731386,"eighty":-1.998473,"marketCap":82873810},{"date":"2024-09-06","current":-1.666398,"twenty":-6.039057,"median":-2.716947,"eighty":-1.940162,"marketCap":82873810},{"date":"2024-09-13","current":-1.735831,"twenty":-5.9764,"median":-2.705179,"eighty":-1.900935,"marketCap":86326886},{"date":"2024-09-20","current":-1.634837,"twenty":-5.946914,"median":-2.69479,"eighty":-1.854286,"marketCap":81304231},{"date":"2024-09-27","current":-1.451786,"twenty":-5.913742,"median":-2.666531,"eighty":-1.812938,"marketCap":72200668},{"date":"2024-10-04","current":-1.451786,"twenty":-5.840028,"median":-2.652136,"eighty":-1.79264,"marketCap":72200668},{"date":"2024-10-11","current":-1.559092,"twenty":-5.8087,"median":-2.63663,"eighty":-1.789614,"marketCap":77537239},{"date":"2024-10-18","current":-1.70427,"twenty":-5.7829,"median":-2.63109,"eighty":-1.759817,"marketCap":84757306},{"date":"2024-10-25","current":-1.723207,"twenty":-5.718399,"median":-2.625551,"eighty":-1.738145,"marketCap":85699054},{"date":"2024-10-31","current":-2.036153,"twenty":-5.664956,"median":-2.604398,"eighty":-1.744563,"marketCap":101262622},{"date":"2024-11-08","current":-1.931062,"twenty":-5.628099,"median":-2.593053,"eighty":-1.751613,"marketCap":96036164},{"date":"2024-11-15","current":-1.884929,"twenty":-5.604142,"median":-2.581238,"eighty":-1.754348,"marketCap":80356790},{"date":"2024-11-22","current":-1.785764,"twenty":-5.510156,"median":-2.574136,"eighty":-1.747876,"marketCap":76129266},{"date":"2024-11-29","current":-1.663451,"twenty":-5.42907,"median":-2.560523,"eighty":-1.736988,"marketCap":70914932},{"date":"2024-12-06","current":-4.294447,"twenty":-5.42907,"median":-2.561964,"eighty":-1.735831,"marketCap":183077457},{"date":"2024-12-13","current":-4.124667,"twenty":-5.39037,"median":-2.575699,"eighty":-1.736988,"marketCap":175839511},{"date":"2024-12-20","current":-3.645287,"twenty":-5.309284,"median":-2.581238,"eighty":-1.741232,"marketCap":155402958},{"date":"2024-12-27","current":-4.634008,"twenty":-5.178441,"median":-2.593789,"eighty":-1.745396,"marketCap":197553349},{"date":"2025-01-03","current":-4.444254,"twenty":-5.141584,"median":-2.604398,"eighty":-1.747007,"marketCap":189463880},{"date":"2025-01-10","current":-4.04477,"twenty":-5.015162,"median":-2.625551,"eighty":-1.748165,"marketCap":172433419},{"date":"2025-01-17","current":-4.574086,"twenty":-4.847732,"median":-2.63109,"eighty":-1.752666,"marketCap":194998780},{"date":"2025-01-24","current":-4.35437,"twenty":-4.77183,"median":-2.63386,"eighty":-1.754348,"marketCap":185632027},{"date":"2025-01-31","current":-3.934912,"twenty":-4.719897,"median":-2.652136,"eighty":-1.758554,"marketCap":167750042},{"date":"2025-02-07","current":-3.944899,"twenty":-4.679031,"median":-2.666531,"eighty":-1.763569,"marketCap":168175804},{"date":"2025-02-14","current":-3.855016,"twenty":-4.645381,"median":-2.692021,"eighty":-1.765229,"marketCap":164343950},{"date":"2025-02-21","current":-3.205855,"twenty":-4.634008,"median":-2.703099,"eighty":-1.7702,"marketCap":136669451},{"date":"2025-02-28","current":-2.716488,"twenty":-4.626018,"median":-2.711408,"eighty":-1.778601,"marketCap":115807136},{"date":"2025-03-07","current":-2.60663,"twenty":-4.598055,"median":-2.705179,"eighty":-1.780462,"marketCap":111123759},{"date":"2025-03-14","current":-2.356953,"twenty":-4.558107,"median":-2.697037,"eighty":-1.782985,"marketCap":100479721},{"date":"2025-03-21","current":-2.016006,"twenty":-4.518158,"median":-2.673353,"eighty":-1.788152,"marketCap":116297910},{"date":"2025-03-28","current":-1.837467,"twenty":-4.474215,"median":-2.661548,"eighty":-1.791734,"marketCap":105998464},{"date":"2025-04-04","current":-1.487827,"twenty":-4.436264,"median":-2.652136,"eighty":-1.778601,"marketCap":85828716},{"date":"2025-04-11","current":-1.346484,"twenty":-4.396316,"median":-2.63386,"eighty":-1.757292,"marketCap":77674987},{"date":"2025-04-17","current":-1.361362,"twenty":-4.34638,"median":-2.63109,"eighty":-1.747297,"marketCap":78533275},{"date":"2025-04-25","current":-1.562219,"twenty":-4.310427,"median":-2.625551,"eighty":-1.73641,"marketCap":90120151},{"date":"2025-05-02","current":-1.339044,"twenty":-4.29245,"median":-2.605514,"eighty":-1.735831,"marketCap":77245844},{"date":"2025-05-09","current":-1.443192,"twenty":-4.272476,"median":-2.593789,"eighty":-1.723207,"marketCap":83253854},{"date":"2025-05-16","current":-1.801056,"twenty":-4.224538,"median":-2.581238,"eighty":-1.723212,"marketCap":89256392},{"date":"2025-05-23","current":-1.948081,"twenty":-4.220543,"median":-2.575699,"eighty":-1.724489,"marketCap":96542629},{"date":"2025-05-30","current":-2.177808,"twenty":-4.204564,"median":-2.566681,"eighty":-1.729519,"marketCap":107927373},{"date":"2025-06-06","current":-2.113484,"twenty":-4.19251,"median":-2.560523,"eighty":-1.729519,"marketCap":104739644},{"date":"2025-06-13","current":-2.067539,"twenty":-4.174602,"median":-2.548003,"eighty":-1.735831,"marketCap":102462696},{"date":"2025-06-20","current":-1.86538,"twenty":-4.134654,"median":-2.536925,"eighty":-1.735831,"marketCap":92444121},{"date":"2025-06-27","current":-1.874569,"twenty":-4.124667,"median":-2.531386,"eighty":-1.735831,"marketCap":92899511},{"date":"2025-07-03","current":-1.966459,"twenty":-4.112683,"median":-2.529068,"eighty":-1.735831,"marketCap":97453408},{"date":"2025-07-11","current":-2.131863,"twenty":-4.098701,"median":-2.519371,"eighty":-1.735831,"marketCap":105650424},{"date":"2025-07-18","current":-2.196186,"twenty":-4.064744,"median":-2.506905,"eighty":-1.735831,"marketCap":108838152},{"date":"2025-07-21","current":-2.214564,"twenty":-4.054757,"median":-2.506759,"eighty":-1.735831,"marketCap":109748932}],"updateTime":1753173627027}}}