US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PSQ HOLDINGS INC

1.86

-0.0400-2.11%

Pre-market: 1.990.1275+6.85%08:00 EDT

Volume:543.29K

Turnover:1.02M

Market Cap:79.82M

PE:-1.03

High:1.96

Open:1.93

Low:1.83

Close:1.90

Loading ...

Overview Company News Filings

PSQ Holdings falls -32.9%

Are Retail-Wholesale Stocks Lagging Carvana (CVNA) This Year?

Stock Track | PSQ Holdings Plummets 35.12% as $36.2 Million Stock Offering Triggers Sell-off

BUZZ-PSQ Holdings retreats on direct stock offering after Tuesday's skyrocket

Publicsquare Shares Down 32.5% Premarket After Previous Session's 270% Surge, Co Announces $36.2 Mln Stock Offering

THOMSON REUTERS

Recent Price Trend in PSQ Holdings, Inc. (PSQH) is Your Friend, Here's Why

PSQ Holdings Expects to Raise $36.2 Million From Registered Direct Offering of 7.8 Million Shares

MT Newswires Live

PSQ Holdings to sell 7.814M shares at $4.63 in registered direct offering

Stock Track | PSQ Holdings Plunges 28.44% in Pre-market on $36.2 Million Stock Offering

BRIEF-PublicSquare Announces $36.2 Million Registered Direct Offering of Common Stock

Publicsquare Announces $36.2 Million Registered Direct Offering of Common Stock

THOMSON REUTERS

PSQ Holdings Inc - Publicsquare to Sell 7,813,931 Shares at $4.63 Each

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

Sector Update: Financial Stocks Ease Late Afternoon

MT Newswires Live

PSQ Holdings (PSQH) Stock Surges 175% as Donald Trump Jr. Joins the Company’s Board

PSQ Holdings Names Donald Trump Jr. to Board; Shares More Than Double

MT Newswires Live

PSQ Holdings up 144% after appointing Donald Trump Jr. to board

Top Midday Gainers

MT Newswires Live

PSQ Holdings Appoints Donald Trump Jr., Willie Langston to Board

BRIEF-PublicSquare Announces Donald Trump Jr. & Willie Langston Appointed To Board Of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSQH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","market":"US","secType":"STK","nameCN":"PSQ HOLDINGS INC","latestPrice":1.86,"timestamp":1745956800000,"preClose":1.9,"halted":0,"volume":543286,"hourTrading":{"tag":"盘前","latestPrice":1.9875,"preClose":1.86,"latestTime":"08:00 EDT","volume":293,"amount":569.2474906,"timestamp":1746014402394},"delay":0,"floatShares":29224549,"shares":42914358,"eps":-1.80163,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"04-30 08:02:46 EDT","open":1.93,"high":1.958,"low":1.83,"amount":1020035.3832798,"amplitude":0.067368,"askPrice":2.14,"askSize":100,"bidPrice":1.89,"bidSize":985,"shortable":3,"etf":0,"ttmEps":-1.80163,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.9875,"preClose":1.86,"latestTime":"08:00 EDT","volume":293,"amount":569.2474906,"timestamp":1746014402394},"postHourTrading":{"tag":"盘后","latestPrice":1.8502,"preClose":1.86,"latestTime":"19:52 EDT","volume":16078,"amount":30031.41,"timestamp":1745970779880},"volumeRatio":0.7997375060030435,"impliedVol":1.0317,"impliedVolPercentile":0.1084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","floatShares":29224549,"roa":"-69.54%","roe":"-309.45%","lyrEps":-1.80163,"volumeRatio":0.7997375060030435,"shares":42914358,"dividePrice":0,"high":1.958,"amplitude":0.067368,"preClose":1.9,"low":1.83,"week52Low":1.6301,"pbRate":"2.97","psRate":"3.44","week52High":7.77,"institutionHeld":0,"latestPrice":1.86,"committee":0.815668,"eps":-1.80163,"divideRate":0,"volume":543286,"delay":0,"ttmEps":-1.80163,"open":1.93,"prevYearClose":4.54,"prevWeekClose":2.03,"prevMonthClose":2.29,"prevQuarterClose":2.29,"fiveDayClose":1.88,"twentyDayClose":2.29,"sixtyDayClose":3.95,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488197776","title":"PSQ Holdings falls -32.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197776?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:50","pubTimestamp":1733323849,"startTime":"0","endTime":"0","summary":"PSQ Holdings (PSQH) is down -32.9%, or -$2.51 to $5.12. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/psq-holdings-falls-32-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/psq-holdings-falls-32-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2489116740","title":"Are Retail-Wholesale Stocks Lagging  Carvana (CVNA) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489116740?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:40","pubTimestamp":1733323209,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is Carvana  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.Carvana is a member of our Retail-Wholesale group, which includes 212 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Another stock in the Retail-Wholesale sector, PSQ Holdings, Inc. , has outperformed the sector so far this year. The stock's year-to-date return is 45.6%.Investors with an interest in Retail-Wholesale stocks should continue to track Carvana and PSQ Holdings, Inc. These stocks will be looking to continue their solid performance.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-carvana-144009012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4548","BK4077","PSQH","CVNA","BK4588","BK4585","BK4214"],"gpt_icon":1},{"id":"1143637432","title":"Stock Track | PSQ Holdings Plummets 35.12% as $36.2 Million Stock Offering Triggers Sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=1143637432","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143637432?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:37","pubTimestamp":1733323020,"startTime":"0","endTime":"0","summary":"PSQ Holdings Inc  stock plunged 35.12% in Wednesday's pre-market trading session, following a significant surge in the previous session. The steep decline was primarily driven by the company's announcement of a $36.2 million registered direct offering of common stock.PSQ Holdings plans to sell 7.814 million shares at $4.63 each, diluting existing shareholders' stakes and putting downward pressure on the stock price. Investors reacted negatively to the potential dilution and capital raise, leadin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSQH"],"gpt_icon":1},{"id":"2488945481","title":"BUZZ-PSQ Holdings retreats on direct stock offering after Tuesday's skyrocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945481","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945481?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:22","pubTimestamp":1733322138,"startTime":"0","endTime":"0","summary":"BUZZ-PSQ Holdings retreats on direct stock offering after Tuesday's skyrocket** Shares of digital platform PSQ Holdings PSQH.N down 32.1% to $5.18 premarket as it raises equity after seeing its stock skyrocket in previous session** The owner of online marketplace PublicSquare's stock closed up 270% at $7.63 on Tuesday after Bloomberg reported Donald Trump Jr. to join co's board**  West Palm Beach, Florida-based firm early Weds said it sold ~7.8 mln shares in registered direct offering at $4.63 for gross proceeds of ~$36.2 mln. ** Co plans to use net proceeds for general corp purposes** It has ~34.76 mln shares outstanding for $265 mln market cap as of Tuesday, and ~19.7 mln shares of public float, per LSEG** PSQH went public in Jul 2023 after SPAC merger** President-elect Donald Trump's eldest son, Donald Jr., joined venture capital firm 1789 Capital as a partner last month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL6N3N50K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQH","BK4077"],"gpt_icon":1},{"id":"2488199542","title":"Publicsquare Shares Down 32.5% Premarket After Previous Session's 270% Surge, Co Announces $36.2 Mln Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488199542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488199542?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:53","pubTimestamp":1733320422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL6N3N50JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2488411820","title":"Recent Price Trend in PSQ Holdings, Inc. (PSQH) is Your Friend, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2488411820","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488411820?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:50","pubTimestamp":1733320207,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to PSQH, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-price-trend-psq-holdings-135007867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQH.WS","PSQH","BK4077"],"gpt_icon":1},{"id":"2488199588","title":"PSQ Holdings Expects to Raise $36.2 Million From Registered Direct Offering of 7.8 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488199588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488199588?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:48","pubTimestamp":1733320090,"startTime":"0","endTime":"0","summary":"PSQ Holdings  said Wednesday that it has agreed to sell 7.8 million class A shares at $4.63 per share in a registered direct offering for $36.2 million.The company said it expects to use the net proceeds from the offering, slated to be completed around Thursday, for general corporate purposes.Shares of PSQ were down nearly 33% in recent Wednesday premarket activity.Price: 5.15, Change: -2.50, Percent Change: -32.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","PSQH"],"gpt_icon":1},{"id":"2488566195","title":"PSQ Holdings to sell 7.814M shares at $4.63 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488566195","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488566195?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:12","pubTimestamp":1733317923,"startTime":"0","endTime":"0","summary":"PSQ Holdings (PSQH) announced that it has entered into definitive agreements for the purchase and sale of an aggregate of 7.814M shares of its Clas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/psq-holdings-to-sell-7-814m-shares-at-4-63-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/psq-holdings-to-sell-7-814m-shares-at-4-63-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"1159841226","title":"Stock Track | PSQ Holdings Plunges 28.44% in Pre-market on $36.2 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1159841226","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159841226?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:06","pubTimestamp":1733317575,"startTime":"0","endTime":"0","summary":"PSQ Holdings Inc  stock plunged 28.44% in pre-market trading on Wednesday, following a significant surge in the previous session.The steep decline came after the company announced a $36.2 million registered direct offering of common stock. PSQ Holdings plans to sell 7,813,931 shares at $4.63 each, diluting existing shareholders' stakes and putting downward pressure on the stock price.The share offering news appears to be the primary driver behind the pre-market plunge, as investors reacted negat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PSQ Holdings Plunges 28.44% in Pre-market on $36.2 Million Stock Offering","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PSQH"],"gpt_icon":1},{"id":"2488322193","title":"BRIEF-PublicSquare Announces $36.2 Million Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488322193","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488322193?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:03","pubTimestamp":1733317391,"startTime":"0","endTime":"0","summary":"BRIEF-PublicSquare Announces $36.2 Million Registered Direct Offering of Common StockDec 4 (Reuters) - PSQ Holdings Inc PSQH.N:PUBLICSQUARE ANNOUNCES $36.2 MILLION REGISTERED DIRECT OFFERING OF COMMON","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA7BPNC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2488938961","title":"Publicsquare Announces $36.2 Million Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488938961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488938961?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA7BPNC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2488193892","title":"PSQ Holdings Inc - Publicsquare to Sell 7,813,931 Shares at $4.63 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193892?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA7BPNC9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2488198824","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198824?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:44","pubTimestamp":1733316297,"startTime":"0","endTime":"0","summary":"Oriental Rise Holdings  shares were down 39% pre-bell Wednesday, paring Tuesday's rally.Cheetah Net Supply Chain Service  stock was 21% lower, shaving gains from the previous session.Intuitive Machines  shares were down 18% after the company priced an upsized $110 million sale of common stock in a public offering and concurrent private placement.Axogen  stock was 17% lower following a muted session.PSQ Holdings  shares were down 14% after increasing more than three-fold in the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTNT","BK4187","ORIS","BK4077","AXGN","LUNR","BK4212","PSQH","BK4159","BK4082"],"gpt_icon":1},{"id":"2488973298","title":"Sector Update: Financial Stocks Ease Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488973298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488973298?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:34","pubTimestamp":1733258082,"startTime":"0","endTime":"0","summary":"Financial stocks fell in late Tuesday afternoon trading with the NYSE Financial Index down 0.3% and the Financial Select Sector SPDR Fund (XLF) off 0.5%.The Philadelphia Housing Index shed 0.2%, and t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350171.SGD","BLK.AU","BLK","LU2237443465.HKD","LU1244550221.USD","LU0683600562.USD","XLF","IE00B3PB1722.GBP","IE00BKVL7J92.USD","BK4533","LU0211326839.USD","LU2237443622.USD","IE00B7SZLL34.SGD","PSQH","LU0980610538.SGD","LU2023250843.SGD","LU0256863811.USD","SG9999002224.SGD","LU2552382058.USD","IE00BVYPNW00.USD","LU1894683348.USD","LU1988902786.USD","LU0742537680.HKD","IE00B19Z3B42.SGD","LU0215105999.USD","LU0208291251.USD","LU1720051017.SGD","IE00BJTD4V19.USD","IE00BDGV0183.EUR","BK4535","LU1032466523.USD","LU0976567544.SGD","BK4516","LU1119994496.HKD","LU0496365809.HKD","IE00BFXG1179.USD","IE00BYXW3230.USD","LU1989771016.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU2505996509.AUD","LU1244550577.SGD","XLRE","BK4566","SG9999002232.USD","BK4534","IE0034235295.USD","IE00BGHQF631.EUR","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2488978743","title":"PSQ Holdings (PSQH) Stock Surges 175% as Donald Trump Jr. Joins the Company’s Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978743","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978743?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:14","pubTimestamp":1733256863,"startTime":"0","endTime":"0","summary":"Shares of PSQ Holdings ($PSQH) are up 175% in a single trading session on news that Donald Trump Jr. is joining the board of directors at the e-com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/psq-holdings-psqh-stock-surges-175-as-donald-trump-jr-joins-the-companys-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/psq-holdings-psqh-stock-surges-175-as-donald-trump-jr-joins-the-companys-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2488922435","title":"PSQ Holdings Names Donald Trump Jr. to Board; Shares More Than Double","url":"https://stock-news.laohu8.com/highlight/detail?id=2488922435","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488922435?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:04","pubTimestamp":1733252656,"startTime":"0","endTime":"0","summary":"PSQ Holdings  shares more than doubled in recent Tuesday trading after the company appointed Donald Trump Jr. to its board.Willie Langston, a partner with Corient, was also named to the board, PSQ said Tuesday in a statement.The appointments are effective immediately.Price: 5.80, Change: +3.74, Percent Change: +181.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2488203109","title":"PSQ Holdings up 144% after appointing Donald Trump Jr. to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2488203109","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488203109?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:45","pubTimestamp":1733251528,"startTime":"0","endTime":"0","summary":"PSQ Holdings (PSQH) shares have jumped $2.96, or 144%, to $5.02 in afternoon trading after the company announced that Donald Trump Jr. and Willie L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/psq-holdings-up-144-after-appointing-donald-trump-jr-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/psq-holdings-up-144-after-appointing-donald-trump-jr-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2488924519","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488924519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488924519?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:37","pubTimestamp":1733251070,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service  said late Monday it signed definitive agreements to acquire labor and logistics service provider TW & EW Services for $200,000 in cash and $800,000 in unregistered class A Cheetah common shares.Shares catapulted more than 194% after midday Tuesday as intraday trading volume soared to more than 108.6 million from a daily average of about 139,000.ZJK Industrial  shares surged 132% amid heavy trading after the company said Tuesday it expanded its collaboration with Nvidia  into liquid cooling systems.More than 20.2 million shares traded intraday compared with a daily average of about 109,000.PSQ Holdings  has selected Donald Trump Jr. to serve on its board, Bloomberg reported Tuesday, citing sources with knowledge of the matter.PSQ Chief Executive Michael Seifert connected with Trump Jr. through a mutual contact in 2022, with Trump Jr. facilitating introductions that advanced the company's public listing and partnerships, one of the sources told Bloomberg","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2491050154.USD","IE00BJJMRX11.SGD","NVDY","LU0353189763.USD","LU1791710582.SGD","LU0154236417.USD","NVDX","LU2552382132.HKD","3NVD.UK","CTNT","LU0077335932.USD","LU0251132253.USD","BK4548","IE00BQXX3C00.GBP","LU0320765059.SGD","NVDD","LU0820561818.USD","NVDS","NVDA","SG9999015945.SGD","IE00B19Z8W00.USD","SNVD.UK","LU1244550577.SGD","LU0198837287.USD","BK4550","LU0417517546.SGD","LU0689626769.HKD","NVD2.UK","ZJK","PSQH","NVDU","LU1917777945.USD","LU2461242641.AUD","NVD3.UK","HK0000320223.HKD","LU1868837300.USD","SG9999014542.SGD","LU2420271590.USD","IE00BD6J9T35.USD","IE0005OL40V9.USD","LU1674673428.USD","LU0106261372.USD","2NVD.UK","NVDS.UK","NVD","BK4581","LU1923622614.USD","BK4077","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2488292104","title":"PSQ Holdings Appoints Donald Trump Jr., Willie Langston to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2488292104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488292104?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:32","pubTimestamp":1733250720,"startTime":"0","endTime":"0","summary":"PSQ Holdings named Donald Trump Jr. and Willie Langston to its board, effective Tuesday.Trump Jr. has been an investor in the West Palm Beach, Fla., company, which owns online marketplace PublicSquare, since before its initial public offering, Chief Executive Michael Seifert said Tuesday. Langston invested in the company during its most recent private investment in public equity offering in October.Shares surged 89%, to $3.89, following the announcement. The stock, which is down 26% since the beginning of the year, has been in the green since Bloomberg earlier in the day reported, citing people with knowledge of the matter, that Trump Jr. would join the company's board.\"As shareholders and accomplished business leaders, both are committed to building shareholder value by delivering on the promise of our unique platform,\" Seifert said.PublicSquare aims to connect what it calls patriotic businesses and consumers and seeks to build a parallel economy, which it defines as prioritizing fait","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PSQH"],"gpt_icon":1},{"id":"2488921989","title":"BRIEF-PublicSquare Announces Donald Trump Jr. & Willie Langston Appointed To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488921989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488921989?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:21","pubTimestamp":1733250105,"startTime":"0","endTime":"0","summary":"Dec 3 (Reuters) - PSQ Holdings Inc   :   * PUBLICSQUARE ANNOUNCES DONALD TRUMP JR. AND WILLIE LANGSTON APPOINTED TO BOARD OF DIRECTORSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PSQH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PSQH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"PSQH","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"PSQH","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"PSQH","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-15","symbol":"PSQH","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSQH","date":"2025-04-28","current":-1.510145,"percent":0.931204,"low":-69.378255,"twenty":-4.306432,"median":-2.620279,"eighty":-1.735831,"high":-1.301849,"avg":-4.396222,"sd":6.764671,"marketCap":87116146},"quantilePoints":[{"date":"2023-07-28","current":-31.371615,"twenty":-61.148831,"median":-48.180257,"eighty":-39.034269,"marketCap":396738154},{"date":"2023-08-04","current":-26.0042,"twenty":-50.362501,"median":-31.90373,"eighty":-28.729551,"marketCap":328859650},{"date":"2023-08-11","current":-16.624165,"twenty":-42.395997,"median":-29.335699,"eighty":-24.727126,"marketCap":345536696},{"date":"2023-08-18","current":-11.195384,"twenty":-34.138662,"median":-26.154581,"eighty":-11.165898,"marketCap":355484408},{"date":"2023-08-25","current":-10.900526,"twenty":-31.797307,"median":-24.685482,"eighty":-10.808383,"marketCap":346121856},{"date":"2023-09-01","current":-10.734668,"twenty":-31.371615,"median":-16.624165,"eighty":-10.644368,"marketCap":340855420},{"date":"2023-09-07","current":-10.688597,"twenty":-31.371615,"median":-11.204598,"eighty":-10.633311,"marketCap":339392521},{"date":"2023-09-15","current":-10.753097,"twenty":-29.742882,"median":-11.047955,"eighty":-10.648053,"marketCap":341440579},{"date":"2023-09-20","current":-10.366096,"twenty":-28.849855,"median":-10.900526,"eighty":-10.603825,"marketCap":329152230},{"date":"2023-09-28","current":-8.891807,"twenty":-27.392325,"median":-10.872883,"eighty":-10.541168,"marketCap":282339468},{"date":"2023-10-06","current":-7.564946,"twenty":-26.545569,"median":-10.766918,"eighty":-10.320024,"marketCap":240207982},{"date":"2023-10-13","current":-4.19251,"twenty":-26.124504,"median":-10.734668,"eighty":-8.877064,"marketCap":133123790},{"date":"2023-10-20","current":-5.39037,"twenty":-25.254613,"median":-10.660953,"eighty":-7.697632,"marketCap":171159159},{"date":"2023-10-27","current":-5.906371,"twenty":-24.754888,"median":-10.642525,"eighty":-7.472803,"marketCap":187543626},{"date":"2023-11-03","current":-5.777371,"twenty":-24.616076,"median":-10.587239,"eighty":-5.805014,"marketCap":183447509},{"date":"2023-11-10","current":-5.823442,"twenty":-23.968284,"median":-10.435204,"eighty":-5.823442,"marketCap":184910408},{"date":"2023-11-17","current":-3.337161,"twenty":-16.624165,"median":-10.320024,"eighty":-5.777371,"marketCap":166424668},{"date":"2023-11-24","current":-3.172202,"twenty":-12.288511,"median":-9.324879,"eighty":-5.615199,"marketCap":158198154},{"date":"2023-11-30","current":-3.188811,"twenty":-11.19907,"median":-8.85495,"eighty":-5.39037,"marketCap":159026417},{"date":"2023-12-08","current":-2.967366,"twenty":-11.106927,"median":-7.836768,"eighty":-4.474468,"marketCap":147982916},{"date":"2023-12-15","current":-2.935743,"twenty":-10.988983,"median":-7.518874,"eighty":-3.370828,"marketCap":146405890},{"date":"2023-12-22","current":-2.996674,"twenty":-10.893154,"median":-6.357872,"eighty":-3.231595,"marketCap":149444503},{"date":"2023-12-29","current":-2.980056,"twenty":-10.882097,"median":-6.187407,"eighty":-3.188811,"marketCap":148615791},{"date":"2024-01-05","current":-2.719717,"twenty":-10.87104,"median":-6.0538,"eighty":-3.16113,"marketCap":135632627},{"date":"2024-01-12","current":-2.752952,"twenty":-10.813912,"median":-5.952443,"eighty":-3.04985,"marketCap":137290052},{"date":"2024-01-19","current":-2.852656,"twenty":-10.769683,"median":-5.864907,"eighty":-2.984487,"marketCap":142262327},{"date":"2024-01-26","current":-3.024369,"twenty":-10.745725,"median":-5.777371,"eighty":-2.984487,"marketCap":150825691},{"date":"2024-02-02","current":-2.708638,"twenty":-10.734668,"median":-5.629942,"eighty":-2.964044,"marketCap":135080152},{"date":"2024-02-09","current":-2.531386,"twenty":-10.71624,"median":-5.45487,"eighty":-2.901401,"marketCap":126240551},{"date":"2024-02-16","current":-2.625551,"twenty":-10.681225,"median":-5.289013,"eighty":-2.842686,"marketCap":130936589},{"date":"2024-02-23","current":-2.498151,"twenty":-10.666482,"median":-4.902012,"eighty":-2.821637,"marketCap":124583126},{"date":"2024-03-01","current":-2.592317,"twenty":-10.648053,"median":-3.789974,"eighty":-2.793941,"marketCap":129279164},{"date":"2024-03-08","current":-2.63663,"twenty":-10.62594,"median":-3.461031,"eighty":-2.757383,"marketCap":131489064},{"date":"2024-03-15","current":-2.413813,"twenty":-10.594611,"median":-3.337161,"eighty":-2.715286,"marketCap":128726688},{"date":"2024-03-22","current":-2.572572,"twenty":-10.579868,"median":-3.290733,"eighty":-2.693129,"marketCap":137193177},{"date":"2024-03-28","current":-2.99161,"twenty":-10.550382,"median":-3.199883,"eighty":-2.673353,"marketCap":159540106},{"date":"2024-04-05","current":-2.561964,"twenty":-10.504311,"median":-3.172202,"eighty":-2.652136,"marketCap":136627431},{"date":"2024-04-12","current":-2.743054,"twenty":-10.366096,"median":-3.12045,"eighty":-2.652136,"marketCap":146284832},{"date":"2024-04-19","current":-2.354553,"twenty":-10.320024,"median":-3.0853,"eighty":-2.642169,"marketCap":125566380},{"date":"2024-04-26","current":-2.531144,"twenty":-10.320024,"median":-2.999443,"eighty":-2.63109,"marketCap":134983858},{"date":"2024-05-03","current":-2.354553,"twenty":-10.006738,"median":-2.991134,"eighty":-2.604398,"marketCap":125566380},{"date":"2024-05-10","current":-2.419303,"twenty":-9.324879,"median":-2.973711,"eighty":-2.581238,"marketCap":129019455},{"date":"2024-05-17","current":-2.072687,"twenty":-8.891807,"median":-2.96183,"eighty":-2.572572,"marketCap":122741136},{"date":"2024-05-24","current":-1.903055,"twenty":-8.85495,"median":-2.930204,"eighty":-2.548003,"marketCap":112695826},{"date":"2024-05-31","current":-1.82354,"twenty":-8.464263,"median":-2.905236,"eighty":-2.531386,"marketCap":107987086},{"date":"2024-06-07","current":-1.706918,"twenty":-7.983276,"median":-2.874813,"eighty":-2.524552,"marketCap":101080935},{"date":"2024-06-14","current":-1.812938,"twenty":-7.826633,"median":-2.866668,"eighty":-2.50349,"marketCap":107359254},{"date":"2024-06-21","current":-1.632704,"twenty":-7.697632,"median":-2.852656,"eighty":-2.455836,"marketCap":96686112},{"date":"2024-06-28","current":-2.141599,"twenty":-7.609175,"median":-2.836039,"eighty":-2.436962,"marketCap":126822043},{"date":"2024-07-05","current":-1.812938,"twenty":-7.50966,"median":-2.830499,"eighty":-2.408945,"marketCap":107359254},{"date":"2024-07-12","current":-2.062085,"twenty":-6.991817,"median":-2.819421,"eighty":-2.360439,"marketCap":122113304},{"date":"2024-07-15","current":-2.083289,"twenty":-6.831488,"median":-2.819421,"eighty":-2.359262,"marketCap":123368968},{"date":"2024-08-02","current":-1.330548,"twenty":-6.671159,"median":-2.813882,"eighty":-2.354553,"marketCap":78792903},{"date":"2024-08-09","current":-1.404762,"twenty":-6.357872,"median":-2.791725,"eighty":-2.34278,"marketCap":83187726},{"date":"2024-08-16","current":-1.735831,"twenty":-6.2473,"median":-2.786186,"eighty":-2.272143,"marketCap":86326886},{"date":"2024-08-23","current":-1.79264,"twenty":-6.127514,"median":-2.752952,"eighty":-2.072687,"marketCap":89152129},{"date":"2024-08-30","current":-1.666398,"twenty":-6.0538,"median":-2.731386,"eighty":-1.998473,"marketCap":82873810},{"date":"2024-09-06","current":-1.666398,"twenty":-6.039057,"median":-2.716947,"eighty":-1.940162,"marketCap":82873810},{"date":"2024-09-13","current":-1.735831,"twenty":-5.9764,"median":-2.705179,"eighty":-1.900935,"marketCap":86326886},{"date":"2024-09-20","current":-1.634837,"twenty":-5.946914,"median":-2.69479,"eighty":-1.854286,"marketCap":81304231},{"date":"2024-09-27","current":-1.451786,"twenty":-5.913742,"median":-2.666531,"eighty":-1.812938,"marketCap":72200668},{"date":"2024-10-04","current":-1.451786,"twenty":-5.840028,"median":-2.652136,"eighty":-1.79264,"marketCap":72200668},{"date":"2024-10-11","current":-1.559092,"twenty":-5.8087,"median":-2.63663,"eighty":-1.789614,"marketCap":77537239},{"date":"2024-10-18","current":-1.70427,"twenty":-5.7829,"median":-2.63109,"eighty":-1.759817,"marketCap":84757306},{"date":"2024-10-25","current":-1.723207,"twenty":-5.718399,"median":-2.625551,"eighty":-1.738145,"marketCap":85699054},{"date":"2024-10-31","current":-2.036153,"twenty":-5.664956,"median":-2.604398,"eighty":-1.744563,"marketCap":101262622},{"date":"2024-11-08","current":-1.931062,"twenty":-5.628099,"median":-2.593053,"eighty":-1.751613,"marketCap":96036164},{"date":"2024-11-15","current":-1.884929,"twenty":-5.604142,"median":-2.581238,"eighty":-1.754348,"marketCap":80356790},{"date":"2024-11-22","current":-1.785764,"twenty":-5.510156,"median":-2.574136,"eighty":-1.747876,"marketCap":76129266},{"date":"2024-11-29","current":-1.663451,"twenty":-5.42907,"median":-2.560523,"eighty":-1.736988,"marketCap":70914932},{"date":"2024-12-06","current":-4.294447,"twenty":-5.42907,"median":-2.561964,"eighty":-1.735831,"marketCap":183077457},{"date":"2024-12-13","current":-4.124667,"twenty":-5.39037,"median":-2.575699,"eighty":-1.736988,"marketCap":175839511},{"date":"2024-12-20","current":-3.645287,"twenty":-5.309284,"median":-2.581238,"eighty":-1.741232,"marketCap":155402958},{"date":"2024-12-27","current":-4.634008,"twenty":-5.178441,"median":-2.593789,"eighty":-1.745396,"marketCap":197553349},{"date":"2025-01-03","current":-4.444254,"twenty":-5.141584,"median":-2.604398,"eighty":-1.747007,"marketCap":189463880},{"date":"2025-01-10","current":-4.04477,"twenty":-5.015162,"median":-2.625551,"eighty":-1.748165,"marketCap":172433419},{"date":"2025-01-17","current":-4.574086,"twenty":-4.847732,"median":-2.63109,"eighty":-1.752666,"marketCap":194998780},{"date":"2025-01-24","current":-4.35437,"twenty":-4.77183,"median":-2.63386,"eighty":-1.754348,"marketCap":185632027},{"date":"2025-01-31","current":-3.934912,"twenty":-4.719897,"median":-2.652136,"eighty":-1.758554,"marketCap":167750042},{"date":"2025-02-07","current":-3.944899,"twenty":-4.679031,"median":-2.666531,"eighty":-1.763569,"marketCap":168175804},{"date":"2025-02-14","current":-3.855016,"twenty":-4.645381,"median":-2.692021,"eighty":-1.765229,"marketCap":164343950},{"date":"2025-02-21","current":-3.205855,"twenty":-4.634008,"median":-2.703099,"eighty":-1.7702,"marketCap":136669451},{"date":"2025-02-28","current":-2.716488,"twenty":-4.626018,"median":-2.711408,"eighty":-1.778601,"marketCap":115807136},{"date":"2025-03-07","current":-2.60663,"twenty":-4.598055,"median":-2.705179,"eighty":-1.780462,"marketCap":111123759},{"date":"2025-03-14","current":-2.356953,"twenty":-4.558107,"median":-2.697037,"eighty":-1.782985,"marketCap":100479721},{"date":"2025-03-21","current":-2.016006,"twenty":-4.518158,"median":-2.673353,"eighty":-1.788152,"marketCap":116297910},{"date":"2025-03-28","current":-1.837467,"twenty":-4.474215,"median":-2.661548,"eighty":-1.791734,"marketCap":105998464},{"date":"2025-04-04","current":-1.487827,"twenty":-4.436264,"median":-2.652136,"eighty":-1.778601,"marketCap":85828716},{"date":"2025-04-11","current":-1.346484,"twenty":-4.396316,"median":-2.63386,"eighty":-1.757292,"marketCap":77674987},{"date":"2025-04-17","current":-1.361362,"twenty":-4.34638,"median":-2.63109,"eighty":-1.747297,"marketCap":78533275},{"date":"2025-04-25","current":-1.562219,"twenty":-4.310427,"median":-2.625551,"eighty":-1.73641,"marketCap":90120151},{"date":"2025-04-28","current":-1.510145,"twenty":-4.306432,"median":-2.620279,"eighty":-1.735831,"marketCap":87116146}],"updateTime":1745973399262}}}