US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pricesmart

102.21

+0.75000.74%

Volume:20.66K

Turnover:2.11M

Market Cap:3.06B

PE:21.80

High:102.53

Open:101.39

Low:101.39

Close:101.46

Loading ...

Overview Company News Filings

BRIEF-Pricesmart Announces CFO Transition Plan

PriceSmart Names Hernandez as Financial Chief, Succeeding McCleary

PriceSmart Names Gualberto Hernandez as CFO

MT Newswires Live

PriceSmart CFO McCcleary resigns, Hernandez named next CFO

PriceSmart Announces CFO Transition Plan

THOMSON REUTERS

PriceSmart Inc - Michael Mccleary Resigns as CFO of PriceSmart

THOMSON REUTERS

PriceSmart Inc - Appoints Gualberto Hernandez as CFO Effective June 1, 2025

THOMSON REUTERS

Press Release: PriceSmart Announces CFO Transition Plan

PriceSmart Inc : Jefferies Raises Target Price to $120 From $103

THOMSON REUTERS

PriceSmart Announces the Release of its Fiscal Year 2024 Sustainability Report Highlighting Key Achievements on Sustainability

If EPS Growth Is Important To You, PriceSmart (NASDAQ:PSMT) Presents An Opportunity

Simply Wall St.

Top Executive Sells Pricesmart Shares in a Major Move!

Pricesmart Inc (PSMT) Q2 2025 Earnings Call Highlights: Strong Membership Growth and Digital ...

PriceSmart Up Over 6%, On Track for Largest Percent Increase Since April 2023 -- Data Talk

PriceSmart Inc reports results for the quarter ended February 28 - Earnings Summary

PriceSmart Logs Higher 2Q Profit and Revenue

PriceSmart Fiscal Q2 Earnings, Revenue Increase

MT Newswires Live

PriceSmart Q2 EPS USD 1.45

PriceSmart: Fiscal Q2 Earnings Snapshot

Associated Press Finance

PriceSmart Q2 Net Income USD 43.76 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PSMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSMT\",,,,,undefined,":{"symbol":"PSMT","market":"US","secType":"STK","nameCN":"Pricesmart","latestPrice":102.21,"timestamp":1747320682887,"preClose":101.46,"halted":0,"volume":20659,"delay":0,"floatShares":27482149,"shares":29986198,"eps":4.689185,"marketStatus":"Trading","change":0.75,"latestTime":"05-15 10:51:54 EDT","open":101.39,"high":102.53,"low":101.39,"amount":2107876.40233,"amplitude":0.011236,"askPrice":102.36,"askSize":1,"bidPrice":102.05,"bidSize":16,"shortable":3,"etf":0,"ttmEps":4.689185,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":101.46,"dividendRate":0.011838,"preHourTrading":{"tag":"盘前","latestPrice":101.55,"preClose":101.46,"latestTime":"06:51 EDT","volume":28,"amount":2841.95996,"timestamp":1747306272929},"postHourTrading":{"tag":"盘后","latestPrice":101.46,"preClose":101.46,"latestTime":"16:20 EDT","volume":5300,"amount":537738,"timestamp":1747254000758},"volumeRatio":0.499785,"impliedVol":0.478,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSMT\",,,,,undefined,":{"symbol":"PSMT","floatShares":27482149,"roa":"6.83%","roe":"12.60%","lyrEps":4.565663,"volumeRatio":0.499785,"shares":29986198,"dividePrice":1.21,"high":102.53,"amplitude":0.011236,"preClose":101.46,"low":101.39,"week52Low":77.51,"pbRate":"2.61","psRate":"0.60","week52High":108.01,"institutionHeld":0.7989,"latestPrice":102.21,"committee":0.882353,"eps":4.689185,"divideRate":0.011838,"volume":20659,"delay":0,"ttmEps":4.689185,"open":101.39,"prevYearClose":92.17,"prevWeekClose":104.45,"prevMonthClose":101.49,"prevQuarterClose":87.85,"fiveDayClose":105.8,"twentyDayClose":92.26,"sixtyDayClose":88.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534046500","title":"BRIEF-Pricesmart Announces CFO Transition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046500","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046500?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:23","pubTimestamp":1746825807,"startTime":"0","endTime":"0","summary":"BRIEF-Pricesmart Announces CFO Transition PlanPriceSmart Inc PSMT.O:PRICESMART ANNOUNCES CFO TRANSITION PLANPRICESMART INC - APPOINTS GUALBERTO HERNANDEZ AS CFO EFFECTIVE JUNE 1, 2025PRICESMART INC - ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA4PRMNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2534463418","title":"PriceSmart Names Hernandez as Financial Chief, Succeeding McCleary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463418","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463418?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:50","pubTimestamp":1746823800,"startTime":"0","endTime":"0","summary":"PriceSmart appointed Gualberto Hernandez to its top finance role, effective June 1.Hernandez would succeed Michael McCleary, who the warehouse-club chain on Friday said resigned by mutual agreement with the company.Hernandez has held various leadership positions at Estee Lauder since 2016, including serving as the cosmetics company's vice president of finance and strategy for its Latin America business. Prior, he held leadership roles at Sephora.Upon stepping down from the financial chief role, McCleary will continue to serve as an executive vice president of PriceSmart through Sept. 30. He additionally agreed to provide consulting support of up to 40 hours a month for three months following his resignation, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2534227468","title":"PriceSmart Names Gualberto Hernandez as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227468","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227468?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:26","pubTimestamp":1746822406,"startTime":"0","endTime":"0","summary":"PriceSmart  appointed Gualberto Hernandez as chief financial officer, effective June 1.Hernandez, 61 previously was vice president of finance and strategy for Latin America at Estee Lauder , PriceSmart said Friday in a regulatory filing.He succeeds Michael McCleary, who will remain as executive vice president through Sept. 30.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382132.HKD","BK4504","BK4155","LU0690374615.EUR","LU2404859667.USD","LU2552382058.USD","BK4558","PSMT","BK4548","BK4585","EL","LU2404859741.USD","BK4183","LU0690374961.EUR","BK4533","BK4588","LU2552382215.SGD"],"gpt_icon":0},{"id":"2534681804","title":"PriceSmart CFO McCcleary resigns, Hernandez named next CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534681804","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534681804?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:10","pubTimestamp":1746821455,"startTime":"0","endTime":"0","summary":"PriceSmart (PSMT) announced the appointment of Gualberto Hernandez as Executive Vice President and Chief Financial Officer effective June 1, 2025. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pricesmart-cfo-mcccleary-resigns-hernandez-named-next-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pricesmart-cfo-mcccleary-resigns-hernandez-named-next-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2534748450","title":"PriceSmart Announces CFO Transition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748450","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748450?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA4PRMNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2534507894","title":"PriceSmart Inc - Michael Mccleary Resigns as CFO of PriceSmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2534507894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534507894?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA4PRMNX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2534450202","title":"PriceSmart Inc - Appoints Gualberto Hernandez as CFO Effective June 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450202?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA4PRMNX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2534450732","title":"Press Release: PriceSmart Announces CFO Transition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450732?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821100,"startTime":"0","endTime":"0","summary":"Gualberto Hernandez to be appointed as CFO; Michael McCleary to Retire. SAN DIEGO, May 9, 2025 /PRNewswire/ -- PriceSmart, Inc.   today announced the appointment of Gualberto Hernandez as Executive Vice President and Chief Financial Officer effective June 1, 2025. PriceSmart's current Executive Vice President and Chief Financial Officer Michael McCleary resigned by mutual agreement with the Company, but will continue to serve as an Executive Vice President of the Company through September 30, 2025. Thereafter, Mr. McCleary has agreed to provide consulting support of up to 40 hours per month for three months following his resignation.PriceSmart, headquartered in San Diego, owns and operates U.S.-style membership shopping warehouse clubs in Latin America and the Caribbean, selling high quality merchandise and services at low prices to PriceSmart Members. PriceSmart operates 55 warehouse clubs in 12 countries and one U.S. territory (ten in Colombia; nine in Costa Rica; seven in Panama; si","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2533628421","title":"PriceSmart Inc : Jefferies Raises Target Price to $120 From $103","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628421?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:36","pubTimestamp":1746596167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2531039252","title":"PriceSmart Announces the Release of its Fiscal Year 2024 Sustainability Report Highlighting Key Achievements on Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039252","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039252?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 30, 2025 /PRNewswire/ -- PriceSmart, Inc.  , a leading membership shopping warehouse club, is proud to announce the release of its 2024 Sustainability Report. The report underscores the Company's ongoing commitment to responsible business practices across its operations in the United States, 12 countries, and one U.S. territory.The 2024 Sustainability Report detailsPriceSmart's progress in environmental, social, and governance  initiatives. It is structured around four key pillars that form the foundation of our sustainability strategy: Responsibility Toward People and Culture, Social and Community Engagement, Environmental Impact, and Responsibly Sourced Food, Products, and Services.Expanded PriceSmart's Food Rescue & Giving Program into the Caribbean, adding Trinidad and Tobago as the ninth country served by the program.PriceSmart, headquartered in San Diego, owns and operates U.S.-style membership shopping warehouse clubs in Latin America and the Caribbean, selling ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pricesmart-announces-release-fiscal-2024-120000858.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pricesmart-announces-release-fiscal-2024-120000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2530476750","title":"If EPS Growth Is Important To You, PriceSmart (NASDAQ:PSMT) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476750?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:17","pubTimestamp":1745835475,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in PriceSmart . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide PriceSmart with the means to add long-term value to shareholders.If you believe that markets are even vaguely efficient, then over the long term you'd expect a company's share price to follow its earnings per share  outcomes. That means EPS growth is considered a real positive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-pricesmart-nasdaq-101755161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSMT",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2530198731","title":"Top Executive Sells Pricesmart Shares in a Major Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198731","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198731?lang=en_us&edition=fundamental","pubTime":"2025-04-26 10:03","pubTimestamp":1745632980,"startTime":"0","endTime":"0","summary":"New insider activity at Pricesmart ( ($PSMT) ) has taken place on April 26, 2025. EVP-Chief Merchandising Officer Paul Kovaleski recently sold 915 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-pricesmart-shares-in-a-major-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-pricesmart-shares-in-a-major-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2526707619","title":"Pricesmart Inc (PSMT) Q2 2025 Earnings Call Highlights: Strong Membership Growth and Digital ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2526707619","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526707619?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:00","pubTimestamp":1744390847,"startTime":"0","endTime":"0","summary":"Total Revenue: Almost $1.4 billion for Q2 FY2025.Net Merchandise Sales: Over $1.3 billion for Q2 FY2025; increased by 5.8% or 7% in constant currency.Comparable Net Merchandise Sales: Increased by 6.7% or 7.9% in constant currency for Q2 FY2025.Gross Margin: Decreased 10 basis points to 15.6% of net merchandise sales.Operating Income: Increased 2.6% to $65.3 million for Q2 FY2025.Net Income: $43.8 million or $1.45 per diluted share for Q2 FY2025.Membership Accounts: Grew 4.1% to over 1.9 million accounts with a 12-month renewal rate of 87%.SGNA Expenses: Increased to 12.4% of total revenues for Q2 FY2025.Cash and Short-term Investments: $145.5 million in cash equivalents and restricted cash; $116.9 million in short-term investments.Net Cash Provided by Operating Activities: $126.4 million for the first six months of FY2025.Store Locations: 55 warehouse clubs in operation; opened 9th club in Costa Rica.Digital Sales: Increased 19.3% to $76.2 million, representing 5.7% of total net merch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pricesmart-inc-psmt-q2-2025-170047666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSMT"],"gpt_icon":0},{"id":"2526859731","title":"PriceSmart Up Over 6%, On Track for Largest Percent Increase Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859731?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:26","pubTimestamp":1744298760,"startTime":"0","endTime":"0","summary":"PriceSmart, Inc.  is currently at $91.30, up $5.51 or 6.42%. --Would be highest close since Feb. 25, 2025, when it closed at $92.00. --On pace for largest percent increase since April 11, 2023, when it rose 11.68%. --Currently up two consecutive days; up 11.17% over this period. --Down 27.19% from its all-time closing high of $125.39 on Nov. 27, 2013. --Up 14.02% from 52 weeks ago , when it closed at $80.07. --Up 16.75% from its 52-week closing low of $78.20 on April 16, 2024. --Traded as high as $94.00; highest intraday level since Feb. 14, 2025, when it hit $94.24. --Up 9.57% at today's intraday high; largest intraday percent increase since Jan. 10, 2024, when it rose as much as 14.77%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2526464513","title":"PriceSmart Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526464513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526464513?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:01","pubTimestamp":1744232471,"startTime":"0","endTime":"0","summary":"PriceSmart Inc reports results for the quarter ended February 28 - Earnings SummaryPriceSmart Inc PSMT.OQ reported quarterly adjusted earnings of $1.45 per share for the quarter ended February 28, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QN2JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"gpt_icon":0},{"id":"2526343756","title":"PriceSmart Logs Higher 2Q Profit and Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343756?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"PriceSmart logged higher revenue and profit in its fiscal second quarter as merchandise sales rose.The operator of membership warehouse clubs in Central America, the Caribbean and Colombia posted a profit of $43.8 million for the three-months ended Feb. 28, compared with $39.3 million a year earlier.Earnings were $1.45 a share, slightly below the $1.44 expected by analysts polled by FactSet.Revenue rose 6% to $1.36 billion compared with $1.29 billion a year ago.Merchandise sales, which make up the majority of the company's top line, rose 7% on a comparable basis, with an increased negative impact from foreign exchange rate fluctuations from a year ago, the company said.The San Diego-based company said it had 54 warehouse clubs in operation at the end of the quarter, the same as a year ago.The company opened another warehouse club in Costa Rica this month, bringing its total warehouse club count to 55.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"gpt_icon":0},{"id":"2526343920","title":"PriceSmart Fiscal Q2 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343920?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:24","pubTimestamp":1744230297,"startTime":"0","endTime":"0","summary":"PriceSmart  reported fiscal Q2 earnings Wednesday of $1.45 per diluted share, up from $1.31 a year earlier.Three analysts polled by FactSet expected $1.44.Revenue for the quarter ended Feb. 28 was $1.36 billion, up from $1.29 billion a year earlier.One analyst surveyed by FactSet expected $1.36 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSMT"],"gpt_icon":0},{"id":"2526348752","title":"PriceSmart Q2 EPS USD 1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348752?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:14","pubTimestamp":1744229663,"startTime":"0","endTime":"0","summary":"Apr 09 (Reuters) - PriceSmart Q2 net income USD 43.76 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 09-APR-202520:01:48.503 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nRSD86hzfp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"gpt_icon":0},{"id":"2526345437","title":"PriceSmart: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345437","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345437?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:06","pubTimestamp":1744229205,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — PriceSmart Inc.  on Wednesday reported earnings of $43.8 million in its fiscal second quarter.On a per-share basis, the San Diego-based company said it had net income of $1.45.The warehouse club operator posted revenue of $1.36 billion in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pricesmart-fiscal-q2-earnings-snapshot-200645150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSMT"],"gpt_icon":0},{"id":"2526381348","title":"PriceSmart Q2 Net Income USD 43.76 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381348?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:01","pubTimestamp":1744228863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nPLX4520D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","PSMT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"PSMT","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"普尔斯玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-04-09","symbol":"PSMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":1.51,"defaultRemindTime":1744228800000,"name":null,"time":"Post Market","dateTimestamp":1744171200000,"actualEps":null},{"date":"2025-02-18","symbol":"PSMT","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"普尔斯玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-08","symbol":"PSMT","fiscalQuarterEnding":"2024/11","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.21},{"market":"US","date":"2024-10-30","symbol":"PSMT","fiscalQuarterEnding":"2024/08","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.35,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.35,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.35,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSMT","date":"2025-05-13","current":21.823995,"percent":0.562448,"low":17.063306,"twenty":19.75111,"median":21.370658,"eighty":25.766882,"high":37.823014,"avg":22.99632,"sd":4.439098,"marketCap":3115266110},"quantilePoints":[{"date":"2020-05-15","current":19.310311,"twenty":25.804072,"median":28.484347,"eighty":30.666203,"marketCap":1546697996},{"date":"2020-05-22","current":19.937,"twenty":25.732945,"median":28.484347,"eighty":30.666203,"marketCap":1596893864},{"date":"2020-05-29","current":20.529711,"twenty":25.718432,"median":28.484347,"eighty":30.666203,"marketCap":1644368270},{"date":"2020-06-05","current":22.288969,"twenty":25.657981,"median":28.484347,"eighty":30.666203,"marketCap":1785279564},{"date":"2020-06-12","current":20.952537,"twenty":25.48727,"median":28.458189,"eighty":30.666203,"marketCap":1678235362},{"date":"2020-06-19","current":21.530148,"twenty":25.441199,"median":28.399165,"eighty":30.666203,"marketCap":1724500229},{"date":"2020-06-26","current":22.130409,"twenty":25.355841,"median":28.377927,"eighty":30.664994,"marketCap":1772579404},{"date":"2020-07-02","current":22.436203,"twenty":25.277068,"median":28.366643,"eighty":30.630011,"marketCap":1797072569},{"date":"2020-07-10","current":24.33098,"twenty":25.183076,"median":28.35034,"eighty":30.611335,"marketCap":1914994149},{"date":"2020-07-17","current":24.965902,"twenty":25.094564,"median":28.340453,"eighty":30.584443,"marketCap":1964966320},{"date":"2020-07-24","current":25.600824,"twenty":25.087365,"median":28.334038,"eighty":30.560399,"marketCap":2014938490},{"date":"2020-07-31","current":25.154455,"twenty":25.087365,"median":28.30287,"eighty":30.530886,"marketCap":1979806540},{"date":"2020-08-07","current":25.639305,"twenty":25.065552,"median":28.268827,"eighty":30.503892,"marketCap":2017967107},{"date":"2020-08-14","current":25.47384,"twenty":25.065552,"median":28.254416,"eighty":30.413307,"marketCap":2004944056},{"date":"2020-08-21","current":25.535408,"twenty":25.065552,"median":28.249687,"eighty":30.372143,"marketCap":2009789843},{"date":"2020-08-28","current":25.431512,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2001612578},{"date":"2020-09-04","current":25.93945,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2041590315},{"date":"2020-09-11","current":27.794191,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2187569625},{"date":"2020-09-18","current":25.875957,"twenty":25.032538,"median":28.245458,"eighty":30.372143,"marketCap":2036593098},{"date":"2020-09-25","current":25.535408,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2009789843},{"date":"2020-10-02","current":25.708569,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2023418616},{"date":"2020-10-09","current":26.662876,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2098528303},{"date":"2020-10-16","current":27.763407,"twenty":24.992098,"median":28.245458,"eighty":30.372143,"marketCap":2185146732},{"date":"2020-10-23","current":28.425265,"twenty":24.992098,"median":28.250204,"eighty":30.372143,"marketCap":2237238934},{"date":"2020-10-30","current":26.72649,"twenty":24.992098,"median":28.252524,"eighty":30.372143,"marketCap":2087579406},{"date":"2020-11-06","current":25.738772,"twenty":24.992098,"median":28.242017,"eighty":30.372143,"marketCap":2010429732},{"date":"2020-11-13","current":30.069238,"twenty":24.992098,"median":28.236222,"eighty":30.372143,"marketCap":2348678105},{"date":"2020-11-20","current":30.739337,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2401018864},{"date":"2020-11-27","current":31.668954,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2473630322},{"date":"2020-12-04","current":33.102114,"twenty":24.992098,"median":28.236222,"eighty":30.378733,"marketCap":2585572986},{"date":"2020-12-11","current":33.872921,"twenty":24.992098,"median":28.236222,"eighty":30.423261,"marketCap":2645779986},{"date":"2020-12-18","current":35.878096,"twenty":24.992098,"median":28.254416,"eighty":30.51561,"marketCap":2802402215},{"date":"2020-12-24","current":34.903696,"twenty":24.992098,"median":28.261956,"eighty":30.546793,"marketCap":2726292828},{"date":"2020-12-31","current":35.361781,"twenty":24.992098,"median":28.268827,"eighty":30.571489,"marketCap":2762073336},{"date":"2021-01-08","current":34.953333,"twenty":24.992098,"median":28.309259,"eighty":30.611335,"marketCap":3010111100},{"date":"2021-01-15","current":33.816038,"twenty":25.040991,"median":28.337073,"eighty":30.631762,"marketCap":2912169538},{"date":"2021-01-22","current":34.717423,"twenty":25.094564,"median":28.340453,"eighty":30.677603,"marketCap":2989795049},{"date":"2021-01-29","current":33.055494,"twenty":25.163251,"median":28.35034,"eighty":30.739337,"marketCap":2846673014},{"date":"2021-02-05","current":34.999106,"twenty":25.259169,"median":28.371276,"eighty":30.766538,"marketCap":3014053021},{"date":"2021-02-12","current":35.731482,"twenty":25.312954,"median":28.384414,"eighty":30.812432,"marketCap":3077123748},{"date":"2021-02-19","current":35.199805,"twenty":25.388454,"median":28.422551,"eighty":30.830462,"marketCap":3031336826},{"date":"2021-02-26","current":33.9604,"twenty":25.390761,"median":28.458189,"eighty":30.891016,"marketCap":2924601749},{"date":"2021-03-05","current":33.386471,"twenty":25.390193,"median":28.490706,"eighty":30.956568,"marketCap":2875176131},{"date":"2021-03-12","current":34.791365,"twenty":25.390193,"median":28.551691,"eighty":31.004896,"marketCap":2996162766},{"date":"2021-03-19","current":33.175209,"twenty":25.390193,"median":28.562275,"eighty":31.059585,"marketCap":2856982652},{"date":"2021-03-26","current":34.301941,"twenty":25.390761,"median":28.581355,"eighty":31.161843,"marketCap":2954014540},{"date":"2021-04-01","current":34.425177,"twenty":25.390761,"median":28.592755,"eighty":31.210969,"marketCap":2964627403},{"date":"2021-04-09","current":30.612514,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2716983059},{"date":"2021-04-16","current":30.397198,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2697872874},{"date":"2021-04-23","current":29.447072,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2613545388},{"date":"2021-04-30","current":28.722515,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2549238097},{"date":"2021-05-07","current":30.34935,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2693626166},{"date":"2021-05-14","current":30.650109,"twenty":25.390193,"median":28.63498,"eighty":31.248449,"marketCap":2720319759},{"date":"2021-05-21","current":29.727325,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2638418963},{"date":"2021-05-28","current":30.178464,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2678459352},{"date":"2021-06-04","current":30.957704,"twenty":25.390193,"median":28.643161,"eighty":31.248449,"marketCap":2747620024},{"date":"2021-06-11","current":32.051374,"twenty":25.390193,"median":28.643161,"eighty":31.307146,"marketCap":2844687633},{"date":"2021-06-18","current":30.157957,"twenty":25.390193,"median":28.643161,"eighty":31.351466,"marketCap":2676639334},{"date":"2021-06-25","current":30.571501,"twenty":25.390193,"median":28.643161,"eighty":31.337384,"marketCap":2713343024},{"date":"2021-07-02","current":31.043147,"twenty":25.390193,"median":28.643161,"eighty":31.273867,"marketCap":2755203431},{"date":"2021-07-09","current":28.310209,"twenty":25.390193,"median":28.634609,"eighty":31.248449,"marketCap":2790763784},{"date":"2021-07-16","current":27.170407,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2678404415},{"date":"2021-07-23","current":26.797661,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2641659865},{"date":"2021-07-30","current":27.644811,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2725170206},{"date":"2021-08-06","current":26.461882,"twenty":25.390193,"median":28.622732,"eighty":31.248449,"marketCap":2608559402},{"date":"2021-08-13","current":25.337483,"twenty":25.347797,"median":28.60563,"eighty":31.248449,"marketCap":2497718403},{"date":"2021-08-20","current":25.09412,"twenty":25.28499,"median":28.590316,"eighty":31.248449,"marketCap":2473728159},{"date":"2021-08-27","current":26.578943,"twenty":25.287479,"median":28.578971,"eighty":31.245015,"marketCap":2620099013},{"date":"2021-09-03","current":25.959753,"twenty":25.287479,"median":28.562275,"eighty":31.245015,"marketCap":2559060545},{"date":"2021-09-10","current":26.079894,"twenty":25.287479,"median":28.559374,"eighty":31.245015,"marketCap":2570903830},{"date":"2021-09-17","current":25.417577,"twenty":25.259169,"median":28.559374,"eighty":31.245015,"marketCap":2505613926},{"date":"2021-09-24","current":24.758341,"twenty":25.155994,"median":28.559374,"eighty":31.245015,"marketCap":2440627696},{"date":"2021-10-01","current":23.837258,"twenty":25.090767,"median":28.558929,"eighty":31.245015,"marketCap":2349829179},{"date":"2021-10-08","current":24.441044,"twenty":25.040991,"median":28.54251,"eighty":31.245015,"marketCap":2409349277},{"date":"2021-10-15","current":24.01901,"twenty":24.986297,"median":28.478111,"eighty":31.245015,"marketCap":2367745944},{"date":"2021-10-22","current":23.391885,"twenty":24.946187,"median":28.432893,"eighty":31.245015,"marketCap":2291539269},{"date":"2021-10-29","current":22.377957,"twenty":24.880946,"median":28.382301,"eighty":31.245015,"marketCap":2192211812},{"date":"2021-11-05","current":23.814874,"twenty":24.809792,"median":28.366643,"eighty":31.243575,"marketCap":2332976490},{"date":"2021-11-12","current":24.104123,"twenty":24.763497,"median":28.35034,"eighty":31.220017,"marketCap":2361312237},{"date":"2021-11-19","current":24.561324,"twenty":24.709334,"median":28.337154,"eighty":31.220017,"marketCap":2406100998},{"date":"2021-11-26","current":22.595672,"twenty":24.688085,"median":28.323245,"eighty":31.191038,"marketCap":2213539794},{"date":"2021-12-03","current":21.793238,"twenty":24.661406,"median":28.290585,"eighty":31.161843,"marketCap":2134930948},{"date":"2021-12-10","current":22.527247,"twenty":24.606789,"median":28.261048,"eighty":31.08249,"marketCap":2206836714},{"date":"2021-12-17","current":22.553878,"twenty":24.562621,"median":28.248991,"eighty":31.057501,"marketCap":2209445587},{"date":"2021-12-23","current":22.720851,"twenty":24.534573,"median":28.23256,"eighty":31.057501,"marketCap":2225802706},{"date":"2021-12-31","current":23.051645,"twenty":24.458952,"median":28.185587,"eighty":31.057501,"marketCap":2258208320},{"date":"2022-01-07","current":22.46779,"twenty":24.38287,"median":28.179463,"eighty":31.052717,"marketCap":2263337730},{"date":"2022-01-14","current":22.240812,"twenty":24.325373,"median":28.179463,"eighty":31.052717,"marketCap":2240472653},{"date":"2022-01-21","current":21.360137,"twenty":24.282289,"median":28.179463,"eighty":31.052717,"marketCap":2151756156},{"date":"2022-01-28","current":21.220924,"twenty":24.238813,"median":28.179032,"eighty":31.047932,"marketCap":2137732242},{"date":"2022-02-04","current":20.68223,"twenty":24.162264,"median":28.171011,"eighty":31.047932,"marketCap":2083465793},{"date":"2022-02-11","current":21.302636,"twenty":24.09155,"median":28.158105,"eighty":31.047932,"marketCap":2145963669},{"date":"2022-02-18","current":21.602247,"twenty":24.043864,"median":28.132911,"eighty":31.047932,"marketCap":2176145571},{"date":"2022-02-25","current":22.110678,"twenty":24.016906,"median":28.114035,"eighty":31.047932,"marketCap":2227363343},{"date":"2022-03-04","current":23.563337,"twenty":23.959879,"median":28.075201,"eighty":31.047932,"marketCap":2373699834},{"date":"2022-03-11","current":22.725031,"twenty":23.88804,"median":28.05241,"eighty":31.047932,"marketCap":2289251484},{"date":"2022-03-18","current":23.569389,"twenty":23.844307,"median":28.015364,"eighty":31.047932,"marketCap":2374309569},{"date":"2022-03-25","current":24.04453,"twenty":23.831859,"median":27.979878,"eighty":31.047932,"marketCap":2422173797},{"date":"2022-04-01","current":23.914396,"twenty":23.831859,"median":27.961892,"eighty":31.047932,"marketCap":2409064486},{"date":"2022-04-08","current":25.771696,"twenty":23.824631,"median":27.9505,"eighty":31.047932,"marketCap":2679277060},{"date":"2022-04-14","current":24.017402,"twenty":23.824631,"median":27.941317,"eighty":31.047932,"marketCap":2496897130},{"date":"2022-04-22","current":23.568561,"twenty":23.81363,"median":27.918454,"eighty":31.047932,"marketCap":2450234707},{"date":"2022-04-29","current":23.30747,"twenty":23.758895,"median":27.899444,"eighty":31.047932,"marketCap":2423091206},{"date":"2022-05-06","current":22.9085,"twenty":23.696695,"median":27.842394,"eighty":31.047932,"marketCap":2381613496},{"date":"2022-05-13","current":23.081583,"twenty":23.659395,"median":27.814495,"eighty":31.047932,"marketCap":2399607502},{"date":"2022-05-20","current":22.354049,"twenty":23.612164,"median":27.789827,"eighty":31.047932,"marketCap":2323971679},{"date":"2022-05-27","current":23.078649,"twenty":23.584497,"median":27.763407,"eighty":31.047932,"marketCap":2399302519},{"date":"2022-06-03","current":22.949571,"twenty":23.567149,"median":27.745849,"eighty":31.047932,"marketCap":2385883260},{"date":"2022-06-10","current":21.253949,"twenty":23.509784,"median":27.707186,"eighty":31.047932,"marketCap":2209602994},{"date":"2022-06-17","current":21.0838,"twenty":23.407058,"median":27.667611,"eighty":31.047932,"marketCap":2191913970},{"date":"2022-06-24","current":21.19821,"twenty":23.362153,"median":27.634953,"eighty":31.052717,"marketCap":2203808314},{"date":"2022-07-01","current":21.400629,"twenty":23.267707,"median":27.600538,"eighty":31.052717,"marketCap":2224852152},{"date":"2022-07-08","current":21.330222,"twenty":23.232777,"median":27.497294,"eighty":31.052717,"marketCap":2217532556},{"date":"2022-07-15","current":20.083147,"twenty":23.167658,"median":27.458991,"eighty":31.052717,"marketCap":2022192109},{"date":"2022-07-22","current":19.998177,"twenty":23.119399,"median":27.428465,"eighty":31.052717,"marketCap":2013636446},{"date":"2022-07-29","current":20.143839,"twenty":23.078387,"median":27.359635,"eighty":31.052717,"marketCap":2028303297},{"date":"2022-08-05","current":19.497464,"twenty":23.034249,"median":27.331423,"eighty":31.052717,"marketCap":1963219145},{"date":"2022-08-12","current":19.976935,"twenty":22.930562,"median":27.272529,"eighty":31.052717,"marketCap":2011497530},{"date":"2022-08-19","current":20.122597,"twenty":22.88956,"median":27.170407,"eighty":31.052717,"marketCap":2026164381},{"date":"2022-08-26","current":19.594572,"twenty":22.83182,"median":27.065338,"eighty":31.052717,"marketCap":1972997045},{"date":"2022-09-02","current":18.717565,"twenty":22.75525,"median":27.025622,"eighty":31.052717,"marketCap":1884690379},{"date":"2022-09-09","current":19.157586,"twenty":22.720811,"median":26.98846,"eighty":31.052717,"marketCap":1928996492},{"date":"2022-09-16","current":18.88447,"twenty":22.679643,"median":26.906691,"eighty":31.052717,"marketCap":1901496146},{"date":"2022-09-23","current":17.779866,"twenty":22.589309,"median":26.828557,"eighty":31.052717,"marketCap":1790272524},{"date":"2022-09-30","current":17.476404,"twenty":22.541471,"median":26.792338,"eighty":31.052717,"marketCap":1759716584},{"date":"2022-10-07","current":17.643308,"twenty":22.461715,"median":26.72649,"eighty":31.043147,"marketCap":1776522351},{"date":"2022-10-14","current":17.764693,"twenty":22.414442,"median":26.668806,"eighty":31.043147,"marketCap":1788744727},{"date":"2022-10-21","current":18.933024,"twenty":22.377094,"median":26.579789,"eighty":31.043147,"marketCap":1906385096},{"date":"2022-10-28","current":19.482291,"twenty":22.351123,"median":26.461882,"eighty":31.043147,"marketCap":1961691348},{"date":"2022-11-04","current":20.361759,"twenty":22.312117,"median":26.346896,"eighty":31.043147,"marketCap":2128496102},{"date":"2022-11-11","current":21.071442,"twenty":22.249009,"median":26.292452,"eighty":31.043147,"marketCap":2202682068},{"date":"2022-11-18","current":20.723901,"twenty":22.215652,"median":26.219478,"eighty":31.043147,"marketCap":2166352315},{"date":"2022-11-25","current":21.030554,"twenty":22.123883,"median":26.178472,"eighty":31.043147,"marketCap":2198407980},{"date":"2022-12-02","current":20.443533,"twenty":22.076737,"median":26.050837,"eighty":31.043147,"marketCap":2137044280},{"date":"2022-12-09","current":19.234444,"twenty":22.010537,"median":26.008677,"eighty":31.043147,"marketCap":2010653375},{"date":"2022-12-16","current":18.241307,"twenty":21.949567,"median":25.916626,"eighty":31.043147,"marketCap":1906836812},{"date":"2022-12-23","current":18.677958,"twenty":21.846444,"median":25.875957,"eighty":31.043147,"marketCap":1952481660},{"date":"2022-12-30","current":18.054171,"twenty":21.792129,"median":25.843249,"eighty":31.043147,"marketCap":1887274735},{"date":"2023-01-06","current":18.585875,"twenty":21.678042,"median":25.765679,"eighty":31.043147,"marketCap":1942855876},{"date":"2023-01-13","current":20.026956,"twenty":21.611326,"median":25.738772,"eighty":31.043147,"marketCap":2141442343},{"date":"2023-01-20","current":19.983924,"twenty":21.574811,"median":25.700987,"eighty":31.043147,"marketCap":2136841049},{"date":"2023-01-27","current":20.623662,"twenty":21.524862,"median":25.650849,"eighty":31.043147,"marketCap":2205246957},{"date":"2023-02-03","current":21.441265,"twenty":21.487402,"median":25.604672,"eighty":31.043147,"marketCap":2292671548},{"date":"2023-02-10","current":20.741282,"twenty":21.42942,"median":25.573888,"eighty":31.043147,"marketCap":2217823828},{"date":"2023-02-17","current":20.947834,"twenty":21.36979,"median":25.527712,"eighty":31.043147,"marketCap":2239910040},{"date":"2023-02-24","current":20.328178,"twenty":21.349941,"median":25.47384,"eighty":31.043147,"marketCap":2173651403},{"date":"2023-03-03","current":20.451535,"twenty":21.291625,"median":25.431512,"eighty":31.043147,"marketCap":2186841780},{"date":"2023-03-10","current":19.404431,"twenty":21.214746,"median":25.337483,"eighty":31.043147,"marketCap":2074876953},{"date":"2023-03-17","current":19.636802,"twenty":21.195669,"median":25.28499,"eighty":31.043147,"marketCap":2099723942},{"date":"2023-03-24","current":19.949499,"twenty":21.162573,"median":25.23624,"eighty":31.043147,"marketCap":2133160014},{"date":"2023-03-31","current":20.506042,"twenty":21.102126,"median":25.13969,"eighty":31.043147,"marketCap":2192670086},{"date":"2023-04-06","current":20.067119,"twenty":21.064885,"median":25.092025,"eighty":31.023207,"marketCap":2145736885},{"date":"2023-04-14","current":22.077273,"twenty":21.034912,"median":25.035167,"eighty":30.815857,"marketCap":2358161806},{"date":"2023-04-21","current":21.701672,"twenty":21.034912,"median":24.985143,"eighty":30.77286,"marketCap":2318042429},{"date":"2023-04-28","current":21.320338,"twenty":21.034912,"median":24.945106,"eighty":30.739337,"marketCap":2277310544},{"date":"2023-05-05","current":20.405708,"twenty":21.021234,"median":24.872321,"eighty":30.673232,"marketCap":2179615269},{"date":"2023-05-12","current":20.431512,"twenty":20.963422,"median":24.804942,"eighty":30.617982,"marketCap":2182371562},{"date":"2023-05-19","current":20.781308,"twenty":20.896146,"median":24.761958,"eighty":30.53869,"marketCap":2219734645},{"date":"2023-05-26","current":20.85012,"twenty":20.884721,"median":24.722788,"eighty":30.439912,"marketCap":2227084760},{"date":"2023-06-02","current":20.60641,"twenty":20.853824,"median":24.684407,"eighty":30.377084,"marketCap":2201053103},{"date":"2023-06-09","current":21.61279,"twenty":20.852754,"median":24.654213,"eighty":30.301598,"marketCap":2308548531},{"date":"2023-06-15","current":21.664399,"twenty":20.852638,"median":24.609409,"eighty":30.256615,"marketCap":2314061117},{"date":"2023-06-23","current":21.641462,"twenty":20.852332,"median":24.564566,"eighty":30.154018,"marketCap":2311611079},{"date":"2023-06-30","current":21.406353,"twenty":20.852189,"median":24.536435,"eighty":30.116535,"marketCap":2286498187},{"date":"2023-07-06","current":21.449361,"twenty":20.852117,"median":24.513582,"eighty":30.085203,"marketCap":2291092009},{"date":"2023-07-14","current":20.007582,"twenty":20.824469,"median":24.436907,"eighty":30.024666,"marketCap":2343448065},{"date":"2023-07-21","current":20.643949,"twenty":20.781308,"median":24.371418,"eighty":29.975959,"marketCap":2417984437},{"date":"2023-07-24","current":20.586335,"twenty":20.781308,"median":24.35294,"eighty":29.972362,"marketCap":2411236288},{"date":"2023-08-04","current":20.539197,"twenty":20.729722,"median":24.278516,"eighty":29.83986,"marketCap":2405715075},{"date":"2023-08-11","current":20.20661,"twenty":20.720981,"median":24.233791,"eighty":29.758084,"marketCap":2366759852},{"date":"2023-08-18","current":19.934256,"twenty":20.680418,"median":24.179198,"eighty":29.671434,"marketCap":2334859512},{"date":"2023-08-25","current":20.55491,"twenty":20.672531,"median":24.159532,"eighty":29.576808,"marketCap":2407555479},{"date":"2023-09-01","current":20.81417,"twenty":20.672531,"median":24.096252,"eighty":29.519727,"marketCap":2437922149},{"date":"2023-09-08","current":19.559768,"twenty":20.644117,"median":24.08598,"eighty":29.417404,"marketCap":2290996544},{"date":"2023-09-15","current":20.348025,"twenty":20.612039,"median":24.04453,"eighty":29.278555,"marketCap":2383323490},{"date":"2023-09-20","current":20.224942,"twenty":20.588943,"median":24.022928,"eighty":29.206988,"marketCap":2368906990},{"date":"2023-09-27","current":19.287414,"twenty":20.55491,"median":24.000526,"eighty":29.089267,"marketCap":2259096204},{"date":"2023-10-05","current":19.483823,"twenty":20.534443,"median":23.965844,"eighty":28.915648,"marketCap":2282101257},{"date":"2023-10-13","current":19.313602,"twenty":20.492272,"median":23.911726,"eighty":28.808812,"marketCap":2262163545},{"date":"2023-10-19","current":19.12243,"twenty":20.476346,"median":23.875346,"eighty":28.722231,"marketCap":2239771960},{"date":"2023-10-27","current":19.033391,"twenty":20.454791,"median":23.851004,"eighty":28.70586,"marketCap":2229343002},{"date":"2023-11-03","current":18.158263,"twenty":20.444076,"median":23.834971,"eighty":28.70586,"marketCap":1982973142},{"date":"2023-11-10","current":17.917973,"twenty":20.403414,"median":23.811763,"eighty":28.657798,"marketCap":1956732294},{"date":"2023-11-17","current":18.398553,"twenty":20.363431,"median":23.79011,"eighty":28.657798,"marketCap":2009213990},{"date":"2023-11-24","current":18.521429,"twenty":20.357273,"median":23.692611,"eighty":28.657798,"marketCap":2022632605},{"date":"2023-12-01","current":18.401284,"twenty":20.328201,"median":23.658217,"eighty":28.657798,"marketCap":2009512181},{"date":"2023-12-08","current":19.133075,"twenty":20.286613,"median":23.615498,"eighty":28.647765,"marketCap":2089427490},{"date":"2023-12-15","current":20.105157,"twenty":20.267455,"median":23.584653,"eighty":28.647765,"marketCap":2195583646},{"date":"2023-12-22","current":20.9752,"twenty":20.262375,"median":23.567922,"eighty":28.647765,"marketCap":2290596712},{"date":"2023-12-27","current":21.383191,"twenty":20.262375,"median":23.564059,"eighty":28.647765,"marketCap":2335151351},{"date":"2024-01-05","current":20.430281,"twenty":20.261149,"median":23.505228,"eighty":28.677338,"marketCap":2231088804},{"date":"2024-01-12","current":19.893349,"twenty":20.251276,"median":23.406826,"eighty":28.581628,"marketCap":2274744807},{"date":"2024-01-19","current":20.199441,"twenty":20.226963,"median":23.36057,"eighty":28.477317,"marketCap":2309745523},{"date":"2024-01-26","current":20.125557,"twenty":20.214295,"median":23.267401,"eighty":28.426791,"marketCap":2301297074},{"date":"2024-02-02","current":20.328739,"twenty":20.206252,"median":23.224652,"eighty":28.383238,"marketCap":2324530308},{"date":"2024-02-09","current":20.661218,"twenty":20.20482,"median":23.151611,"eighty":28.383238,"marketCap":2362548327},{"date":"2024-02-16","current":21.450197,"twenty":20.20482,"median":23.110994,"eighty":28.383238,"marketCap":2452765689},{"date":"2024-02-23","current":21.653379,"twenty":20.20482,"median":23.078321,"eighty":28.366243,"marketCap":2475998923},{"date":"2024-03-01","current":22.202234,"twenty":20.20482,"median":23.051645,"eighty":28.290585,"marketCap":2538758828},{"date":"2024-03-08","current":22.160014,"twenty":20.20482,"median":22.925628,"eighty":28.13732,"marketCap":2533931143},{"date":"2024-03-15","current":21.437003,"twenty":20.20482,"median":22.883153,"eighty":27.983671,"marketCap":2451257038},{"date":"2024-03-22","current":21.832812,"twenty":20.20482,"median":22.797664,"eighty":27.931302,"marketCap":2496516584},{"date":"2024-03-28","current":21.977942,"twenty":20.20482,"median":22.732484,"eighty":27.931302,"marketCap":2513111751},{"date":"2024-04-05","current":21.732541,"twenty":20.20482,"median":22.711796,"eighty":27.887362,"marketCap":2485050833},{"date":"2024-04-12","current":19.850156,"twenty":20.198875,"median":22.640661,"eighty":27.835255,"marketCap":2427098414},{"date":"2024-04-19","current":19.936924,"twenty":20.179634,"median":22.569584,"eighty":27.835255,"marketCap":2437707686},{"date":"2024-04-26","current":19.874947,"twenty":20.156853,"median":22.536578,"eighty":27.824975,"marketCap":2430129635},{"date":"2024-05-03","current":20.33358,"twenty":20.153024,"median":22.452602,"eighty":27.824975,"marketCap":2486207218},{"date":"2024-05-10","current":21.171516,"twenty":20.153024,"median":22.420623,"eighty":27.824975,"marketCap":2588662477},{"date":"2024-05-17","current":21.627671,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2644436938},{"date":"2024-05-24","current":20.621156,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2521369378},{"date":"2024-05-31","current":20.606281,"twenty":20.153024,"median":22.405171,"eighty":27.824975,"marketCap":2519550645},{"date":"2024-06-07","current":20.680655,"twenty":20.189358,"median":22.405171,"eighty":27.824975,"marketCap":2528644307},{"date":"2024-06-14","current":19.64687,"twenty":20.189358,"median":22.412897,"eighty":27.835255,"marketCap":2402242404},{"date":"2024-06-21","current":19.862551,"twenty":20.16499,"median":22.420623,"eighty":27.845536,"marketCap":2428614024},{"date":"2024-06-28","current":19.907175,"twenty":20.170415,"median":22.42895,"eighty":27.876377,"marketCap":2434070222},{"date":"2024-07-05","current":19.681577,"twenty":20.156853,"median":22.42895,"eighty":27.876377,"marketCap":2406486113},{"date":"2024-07-12","current":19.416144,"twenty":20.130294,"median":22.412897,"eighty":27.876377,"marketCap":2430668297},{"date":"2024-07-15","current":20.149423,"twenty":20.130294,"median":22.404546,"eighty":27.876377,"marketCap":2522465941},{"date":"2024-08-02","current":21.65712,"twenty":20.124919,"median":22.368003,"eighty":27.96605,"marketCap":2711211591},{"date":"2024-08-09","current":19.861436,"twenty":20.114221,"median":22.316471,"eighty":27.96605,"marketCap":2486413401},{"date":"2024-08-16","current":20.727817,"twenty":20.101357,"median":22.266318,"eighty":27.96605,"marketCap":2594873983},{"date":"2024-08-23","current":20.865761,"twenty":20.101357,"median":22.237998,"eighty":27.96605,"marketCap":2612142847},{"date":"2024-08-30","current":21.538537,"twenty":20.101357,"median":22.165292,"eighty":27.96605,"marketCap":2696366428},{"date":"2024-09-06","current":21.545798,"twenty":20.101357,"median":22.126634,"eighty":27.96605,"marketCap":2697275315},{"date":"2024-09-13","current":20.984344,"twenty":20.101357,"median":22.095892,"eighty":27.96605,"marketCap":2626988010},{"date":"2024-09-20","current":22.04675,"twenty":20.101357,"median":22.077273,"eighty":27.96605,"marketCap":2759988557},{"date":"2024-09-27","current":21.65712,"twenty":20.101357,"median":22.04675,"eighty":27.823436,"marketCap":2711211591},{"date":"2024-10-04","current":21.669221,"twenty":20.101357,"median":22.010807,"eighty":27.763407,"marketCap":2712726404},{"date":"2024-10-11","current":22.04917,"twenty":20.101357,"median":22.010807,"eighty":27.657437,"marketCap":2760291519},{"date":"2024-10-18","current":22.564643,"twenty":20.101357,"median":22.010133,"eighty":27.410795,"marketCap":2824822536},{"date":"2024-10-25","current":22.482361,"twenty":20.101357,"median":22.010133,"eighty":27.196284,"marketCap":2814521810},{"date":"2024-10-31","current":19.240653,"twenty":20.099124,"median":21.989953,"eighty":27.019461,"marketCap":2672045705},{"date":"2024-11-08","current":19.393613,"twenty":20.077209,"median":21.933612,"eighty":26.796596,"marketCap":2693288035},{"date":"2024-11-15","current":18.979975,"twenty":20.059947,"median":21.895513,"eighty":26.656232,"marketCap":2635843989},{"date":"2024-11-22","current":19.061841,"twenty":20.027086,"median":21.856918,"eighty":26.481597,"marketCap":2647213123},{"date":"2024-11-29","current":19.333291,"twenty":20.011602,"median":21.845836,"eighty":26.339088,"marketCap":2684910778},{"date":"2024-12-06","current":19.31821,"twenty":19.998177,"median":21.793073,"eighty":26.256909,"marketCap":2682816464},{"date":"2024-12-13","current":20.845657,"twenty":19.990894,"median":21.759086,"eighty":26.144348,"marketCap":2894940572},{"date":"2024-12-20","current":20.235971,"twenty":19.990894,"median":21.712067,"eighty":26.014986,"marketCap":2810270441},{"date":"2024-12-27","current":20.315682,"twenty":19.990894,"median":21.660759,"eighty":25.912313,"marketCap":2821340388},{"date":"2025-01-03","current":20.016225,"twenty":19.984142,"median":21.642959,"eighty":25.861594,"marketCap":2779753292},{"date":"2025-01-10","current":20.206222,"twenty":19.976935,"median":21.635537,"eighty":25.765679,"marketCap":2793631493},{"date":"2025-01-17","current":18.837518,"twenty":19.949499,"median":21.611326,"eighty":25.765679,"marketCap":2604399953},{"date":"2025-01-24","current":19.557548,"twenty":19.931415,"median":21.603879,"eighty":25.765679,"marketCap":2703948299},{"date":"2025-01-31","current":19.890534,"twenty":19.909837,"median":21.574217,"eighty":25.765679,"marketCap":2749985672},{"date":"2025-02-07","current":20.05054,"twenty":19.895581,"median":21.538537,"eighty":25.765679,"marketCap":2772107526},{"date":"2025-02-14","current":20.281901,"twenty":19.893349,"median":21.530148,"eighty":25.765679,"marketCap":2804094532},{"date":"2025-02-21","current":19.365107,"twenty":19.877561,"median":21.522597,"eighty":25.765679,"marketCap":2677342284},{"date":"2025-02-28","current":19.278617,"twenty":19.86527,"median":21.50561,"eighty":25.765679,"marketCap":2665384525},{"date":"2025-03-07","current":19.025634,"twenty":19.851435,"median":21.485488,"eighty":25.766882,"marketCap":2630408080},{"date":"2025-03-14","current":17.816937,"twenty":19.843354,"median":21.485488,"eighty":25.766882,"marketCap":2463298395},{"date":"2025-03-21","current":18.206142,"twenty":19.843354,"median":21.485488,"eighty":25.766882,"marketCap":2517108311},{"date":"2025-03-28","current":18.751028,"twenty":19.828169,"median":21.485488,"eighty":25.766882,"marketCap":2592442194},{"date":"2025-04-04","current":18.757515,"twenty":19.817701,"median":21.485488,"eighty":25.766882,"marketCap":2593339026},{"date":"2025-04-11","current":19.275866,"twenty":19.776649,"median":21.463391,"eighty":25.765679,"marketCap":2751533528},{"date":"2025-04-17","current":19.3809,"twenty":19.757291,"median":21.441265,"eighty":25.765679,"marketCap":2766526627},{"date":"2025-04-25","current":21.366046,"twenty":19.749118,"median":21.403081,"eighty":25.766882,"marketCap":3049896198},{"date":"2025-05-02","current":21.265213,"twenty":19.749118,"median":21.363092,"eighty":25.766882,"marketCap":3035502823},{"date":"2025-05-09","current":22.225225,"twenty":19.749118,"median":21.360137,"eighty":25.766882,"marketCap":3172539748},{"date":"2025-05-13","current":21.823995,"twenty":19.75111,"median":21.370658,"eighty":25.766882,"marketCap":3115266110}],"updateTime":1747294771586}}}