US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Priority Technology Holdings Inc

7.80

-0.3200-3.94%

Post-market: 7.70-0.1000-1.28%18:07 EDT

Volume:827.01K

Turnover:6.55M

Market Cap:622.08M

PE:-74.62

High:8.49

Open:8.39

Low:7.69

Close:8.12

Loading ...

Overview Company News Filings

Priority Technology Holdings Inc. Concluded Annual Stockholders Meeting

Bradley J. Miller, General Counsel and CRO, Reports Disposal of Common Shares of Priority Technology Holdings Inc

Priority Tech Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods

Priority Technology Holdings (PRTH) Receives a Buy from KBW

Stock Track | Priority Technology Holdings Plummets 18.76% as Q1 Revenue Misses Estimates, Despite EPS Beat

Stock Track | Priority Technology Holdings Plummets 18.76% Pre-Market Despite Earnings Beat as Revenue Falls Short

Priority Technology Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Priority Tech Holdings Q1 Adj. EPS $0.22 Beats $0.18 Estimate, Sales $224.63M Miss $228.90M Estimate

BRIEF-Priority Technology Q1 Revenue USD 224.63 Million Vs. IBES Estimate USD 228.9 Million

Priority Technology Q1 Gross Margin 36.8%

THOMSON REUTERS

Priority Technology Q1 Ebitda USD 47.471 Million

THOMSON REUTERS

Priority Technology Holdings Inc: Affirms Full Year 2025 Guidance

THOMSON REUTERS

Priority Technology Holdings Inc FY2025 REV View $973.4 Mln -- Lseg Ibes Data

THOMSON REUTERS

Priority Technology Outlook FY Adjusted Ebitda Growth 8-13%

THOMSON REUTERS

Priority Technology Outlook FY Revenue Growth 10-14%

THOMSON REUTERS

Priority Technology Holdings, Inc. Reports First Quarter Financial Results

THOMSON REUTERS

Strength Seen in QXO INC (QXO): Can Its 7.9% Jump Turn into More Strength?

Priority Technology Holdings Inc expected to post earnings of 18 cents a share - Earnings Preview

Minnesota Wild Selects Priority to Streamline Ticket Payments and Drive New Revenue

THOMSON REUTERS

Minnesota Wild Selects Priority to Streamline Ticket Payments and Drive New Revenue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRTH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTH\",,,,,undefined,":{"symbol":"PRTH","market":"US","secType":"STK","nameCN":"Priority Technology Holdings Inc","latestPrice":7.8,"timestamp":1750449600000,"preClose":8.12,"halted":0,"volume":827011,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.8,"latestTime":"18:07 EDT","volume":63842,"amount":497862.4,"timestamp":1750457235699},"delay":0,"floatShares":22600978,"shares":79753476,"eps":-0.104528,"marketStatus":"Market Closed","change":-0.32,"latestTime":"06-20 16:00:00 EDT","open":8.39,"high":8.4878,"low":7.685,"amount":6551941.5533938,"amplitude":0.098867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.104528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.12,"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.12,"latestTime":"09:29 EDT","volume":15456,"amount":128364.84662400001,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.8,"latestTime":"18:07 EDT","volume":63842,"amount":497862.4,"timestamp":1750457235699},"volumeRatio":1.21354,"impliedVol":0.1234,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTH\",,,,,undefined,":{"symbol":"PRTH","floatShares":22600978,"roa":"5.08%","roe":"56.39%","lyrEps":-0.307207,"volumeRatio":1.21354,"shares":79753476,"dividePrice":0,"high":8.4878,"amplitude":0.098867,"preClose":8.12,"low":7.685,"week52Low":4.1334,"pbRate":"-3.93","psRate":"0.69","week52High":12.47,"institutionHeld":0,"latestPrice":7.8,"eps":-0.104528,"divideRate":0,"volume":827011,"delay":0,"ttmEps":-0.104528,"open":8.39,"prevYearClose":11.75,"prevWeekClose":7.8,"prevMonthClose":8.53,"prevQuarterClose":6.815,"fiveDayClose":8.26,"twentyDayClose":7.14,"sixtyDayClose":7.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543637000","title":"Priority Technology Holdings Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637000?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:24","pubTimestamp":1749846243,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings Inc. held its annual meeting of stockholders on June 13, 2025. Stockholders elected directors Thomas Priore, Marc Crisafulli, Marietta Davis, Christina Favilla, Clayton Main, and Michael Passilla. An amendment to the Employee Stock Purchase Plan was approved. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Priority Technology Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely respo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3FZLCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","PRTH"],"gpt_icon":0},{"id":"2543311646","title":"Bradley J. Miller, General Counsel and CRO, Reports Disposal of Common Shares of Priority Technology Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543311646","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543311646?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:48","pubTimestamp":1749836926,"startTime":"0","endTime":"0","summary":"Bradley J. Miller, General Counsel and CRO of Priority Technology Holdings Inc., reported a disposal of 100,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Priority Technology Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3DJtql:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bradley J. Miller, General Counsel and CRO, Reports Disposal of Common Shares of Priority Technology Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","PRTH"],"gpt_icon":0},{"id":"2533352956","title":"Priority Tech Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2533352956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533352956?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:13","pubTimestamp":1746634380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 12:13 ET (16:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTH"],"gpt_icon":0},{"id":"2533603597","title":"Priority Technology Holdings (PRTH) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603597?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:43","pubTimestamp":1746611029,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW reiterated a Buy rating on Priority Technology Holdings (PRTH – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/priority-technology-holdings-prth-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/priority-technology-holdings-prth-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","PRTH","BK4227"],"gpt_icon":0},{"id":"1135256974","title":"Stock Track | Priority Technology Holdings Plummets 18.76% as Q1 Revenue Misses Estimates, Despite EPS Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1135256974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135256974?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:36","pubTimestamp":1746538604,"startTime":"0","endTime":"0","summary":"Shares of Priority Technology Holdings Inc  plunged 18.76% in pre-market trading on Tuesday following the release of its first-quarter earnings report. Despite beating earnings per share  expectations, the company's revenue fell short of analyst estimates, raising concerns about its growth trajectory.Priority Technology reported Q1 revenue of $224.63 million, falling short of the $228.9 million expected by analysts. This miss on the top line appears to have overshadowed the company's better-than","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRTH"],"gpt_icon":0},{"id":"1101191616","title":"Stock Track | Priority Technology Holdings Plummets 18.76% Pre-Market Despite Earnings Beat as Revenue Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=1101191616","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101191616?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:36","pubTimestamp":1746538596,"startTime":"0","endTime":"0","summary":"Shares of Priority Technology Holdings Inc  plunged 18.76% in pre-market trading on Tuesday, following the release of the company's first-quarter 2025 financial results. The significant drop came despite the company beating earnings estimates, as revenue fell short of expectations.Despite the mixed results, Priority Technology affirmed its full-year 2025 guidance. The company expects revenue in the range of $965 million to $1 billion, representing a growth of 10-14%. Adjusted EBITDA is projected","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Priority Technology Holdings Plummets 18.76% Pre-Market Despite Earnings Beat as Revenue Falls Short","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRTH"],"gpt_icon":0},{"id":"2533163197","title":"Priority Technology Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533163197?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538295,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryPriority Technology Holdings Inc PRTH.OQ reported quarterly adjusted earnings of 22 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTH"],"gpt_icon":0},{"id":"2533848236","title":"Priority Tech Holdings Q1 Adj. EPS $0.22 Beats $0.18 Estimate, Sales $224.63M Miss $228.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533848236","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533848236?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:31","pubTimestamp":1746531106,"startTime":"0","endTime":"0","summary":"Priority Tech Holdings (NASDAQ:PRTH) reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.18 by 22.22 percent. This is a 320 percent increase over losses of $(0.10) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217901/priority-tech-holdings-q1-adj-eps-0-22-beats-0-18-estimate-sales-224-63m-miss-228-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTH"],"gpt_icon":0},{"id":"2533681028","title":"BRIEF-Priority Technology Q1 Revenue USD 224.63 Million Vs. IBES Estimate USD 228.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681028?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531046,"startTime":"0","endTime":"0","summary":"May 06  - Priority Technology Q1 gross margin 36.8%.Q1 adjusted EBITDA USD 51.294 million vs. IBES estimate USD 51.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXD575A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTH"],"gpt_icon":0},{"id":"2533817826","title":"Priority Technology Q1 Gross Margin 36.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533817826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533817826?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXD575A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","PRTH"],"gpt_icon":0},{"id":"2533768120","title":"Priority Technology Q1 Ebitda USD 47.471 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533768120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533768120?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXD575A4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","PRTH","BK4227"],"gpt_icon":0},{"id":"2533684872","title":"Priority Technology Holdings Inc: Affirms  Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684872?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXD575A4:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","PRTH","BK4106"],"gpt_icon":0},{"id":"2533684388","title":"Priority Technology Holdings Inc  FY2025 REV View $973.4 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684388?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXD575A4:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","PRTH"],"gpt_icon":0},{"id":"2533681787","title":"Priority Technology Outlook FY Adjusted Ebitda Growth 8-13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681787?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXD575A4:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","PRTH","BK4227"],"gpt_icon":0},{"id":"2533681760","title":"Priority Technology Outlook FY Revenue Growth 10-14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681760?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXD575A4:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","PRTH"],"gpt_icon":0},{"id":"2533681164","title":"Priority Technology Holdings, Inc. Reports First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681164?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA5HKKHH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","PRTH"],"gpt_icon":0},{"id":"2533458239","title":"Strength Seen in QXO INC (QXO): Can Its 7.9% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533458239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533458239?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:43","pubTimestamp":1746445380,"startTime":"0","endTime":"0","summary":"QXO, Inc.  shares ended the last trading session 7.9% higher at $14.26. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 4.1% loss over the past four weeks.The company has recorded this stock price increase as it has been benefiting from its financial state, having more than $5 billion of cash and no debt. This is enabling it to pursue high-value M&A opportunities.This company is expected to post quarterly loss of $0.05 per share in its upcoming report, which represents a year-over-year change of -120.8%. Revenues are expected to be $12 million, down 16.9% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-qxo-inc-qxo-114300206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4106","LU1169589451.USD","QXO","BK4104","PRTH","INC","BK4097","BK4227"],"gpt_icon":0},{"id":"2532084407","title":"Priority Technology Holdings Inc  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084407?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:54","pubTimestamp":1746194082,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings Inc  expected to post earnings of18cents a share - Earnings Preview Priority Technology Holdings Inc PRTH.OQ PRTH.O is expected to show a rise in quarterly revenue when it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA266:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTH"],"gpt_icon":0},{"id":"2532830388","title":"Minnesota Wild Selects Priority to Streamline Ticket Payments and Drive New Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830388","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830388?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:20","pubTimestamp":1746120000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAKRY8S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","PRTH","BK4106"],"gpt_icon":0},{"id":"2532864168","title":"Minnesota Wild Selects Priority to Streamline Ticket Payments and Drive New Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864168","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864168?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:20","pubTimestamp":1746120000,"startTime":"0","endTime":"0","summary":"ALPHARETTA, Ga., May 01, 2025----The Minnesota Wild has partnered with Priority Sports, a unit of Priority, to enhance the team’s ticketing operations with seamless payment processing and scalable financial technology.Since March, Priority Sports has handled transactions for the Wild’s ticket sales, delivering fast, secure, and reliable service for fans while powering operational efficiency behind the scenes.\"The launch of Priority Sports is a strategic expansion of our mission to simplify and optimize commerce for every business,\" said Priority CEO Tom Priore. \"We’re proud to support the Minnesota Wild with technology that not only improves the fan experience, but also unlocks real savings and new revenue opportunities across their entire operation.\". The Wild is also assessing the use of Priority’s Passport platform to complement its ticket processing service. Passport enables businesses to gain faster access to funds through instant settlement, improved cash utilization, and greater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/minnesota-wild-selects-priority-streamline-172000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PRTH","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-03-06","symbol":"PRTH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-07","symbol":"PRTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"PRTH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"PRTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTH","date":"2025-06-18","current":23.081109,"percent":0.599675,"low":-201.189494,"twenty":-81.752217,"median":18.367443,"eighty":44.275421,"high":340.229569,"avg":2.663417,"sd":87.47812,"marketCap":625267251},"quantilePoints":[{"date":"2020-06-26","current":-4.492979,"twenty":-55.913206,"median":-18.861009,"eighty":-4.967116,"marketCap":148322238},{"date":"2020-07-02","current":-5.773784,"twenty":-55.857581,"median":-18.765751,"eighty":-4.997565,"marketCap":190604143},{"date":"2020-07-10","current":-4.5743,"twenty":-55.802595,"median":-18.416474,"eighty":-4.88759,"marketCap":151006803},{"date":"2020-07-17","current":-4.452319,"twenty":-55.673441,"median":-18.257711,"eighty":-4.812276,"marketCap":146979955},{"date":"2020-07-24","current":-4.675951,"twenty":-55.465645,"median":-13.941439,"eighty":-4.800051,"marketCap":154362510},{"date":"2020-07-31","current":-4.472649,"twenty":-55.098005,"median":-13.669852,"eighty":-4.736942,"marketCap":147651097},{"date":"2020-08-07","current":-4.5743,"twenty":-54.87886,"median":-13.556691,"eighty":-4.700348,"marketCap":151006803},{"date":"2020-08-14","current":-5.551226,"twenty":-54.769527,"median":-13.466162,"eighty":-4.700348,"marketCap":148439792},{"date":"2020-08-21","current":-5.576345,"twenty":-54.764892,"median":-13.375634,"eighty":-4.716612,"marketCap":149111465},{"date":"2020-08-28","current":-5.149328,"twenty":-54.698397,"median":-13.285105,"eighty":-4.716612,"marketCap":137693020},{"date":"2020-09-04","current":-6.405261,"twenty":-54.410679,"median":-13.070099,"eighty":-4.720678,"marketCap":171276683},{"date":"2020-09-11","current":-7.460245,"twenty":-54.027055,"median":-12.968254,"eighty":-4.736942,"marketCap":199486961},{"date":"2020-09-18","current":-8.151009,"twenty":-53.947133,"median":-12.855093,"eighty":-4.736942,"marketCap":217957976},{"date":"2020-09-25","current":-6.329905,"twenty":-52.748308,"median":-12.51561,"eighty":-4.757272,"marketCap":169261664},{"date":"2020-10-02","current":-7.887263,"twenty":-52.596457,"median":-12.085598,"eighty":-4.798014,"marketCap":210905406},{"date":"2020-10-09","current":-8.012856,"twenty":-52.029013,"median":-11.915856,"eighty":-4.808201,"marketCap":214263773},{"date":"2020-10-16","current":-7.585839,"twenty":-51.949091,"median":-11.791379,"eighty":-4.828575,"marketCap":202845327},{"date":"2020-10-23","current":-7.535601,"twenty":-51.949091,"median":-11.0332,"eighty":-4.828575,"marketCap":201501981},{"date":"2020-10-30","current":-7.259296,"twenty":-51.949091,"median":-10.410815,"eighty":-4.838593,"marketCap":194113575},{"date":"2020-11-06","current":-6.857397,"twenty":-51.949091,"median":-10.229757,"eighty":-4.838593,"marketCap":183366802},{"date":"2020-11-13","current":11.515861,"twenty":-51.949091,"median":-10.139228,"eighty":-4.838593,"marketCap":224513226},{"date":"2020-11-20","current":13.584579,"twenty":-51.793244,"median":-9.946855,"eighty":-4.808201,"marketCap":264844944},{"date":"2020-11-27","current":14.963724,"twenty":-51.793244,"median":-9.878958,"eighty":-4.736942,"marketCap":291732755},{"date":"2020-12-04","current":20.480304,"twenty":-51.72611,"median":-9.731849,"eighty":-4.712546,"marketCap":399284002},{"date":"2020-12-11","current":20.169996,"twenty":-51.709326,"median":-9.042722,"eighty":-4.675951,"marketCap":393234244},{"date":"2020-12-18","current":23.34203,"twenty":-51.701014,"median":-8.713399,"eighty":-4.582132,"marketCap":455076211},{"date":"2020-12-24","current":21.928406,"twenty":-51.698936,"median":-8.339399,"eighty":-4.5743,"marketCap":427516204},{"date":"2020-12-31","current":24.272953,"twenty":-51.51128,"median":-8.192859,"eighty":-4.535369,"marketCap":473225484},{"date":"2021-01-08","current":25.755533,"twenty":-51.229796,"median":-7.968898,"eighty":-4.492979,"marketCap":502129881},{"date":"2021-01-15","current":26.376149,"twenty":-51.229796,"median":-7.921272,"eighty":-4.460451,"marketCap":514229396},{"date":"2021-01-22","current":27.203636,"twenty":-51.213812,"median":-7.887263,"eighty":-4.402913,"marketCap":530362083},{"date":"2021-01-29","current":27.031243,"twenty":-51.149874,"median":-7.821325,"eighty":-4.292921,"marketCap":527001107},{"date":"2021-02-05","current":27.169157,"twenty":-51.149874,"median":-7.717582,"eighty":-4.148443,"marketCap":529689888},{"date":"2021-02-12","current":27.307072,"twenty":-51.149874,"median":-7.703191,"eighty":-4.001224,"marketCap":532378669},{"date":"2021-02-19","current":29.272353,"twenty":-51.149874,"median":-7.686313,"eighty":-3.932131,"marketCap":570693801},{"date":"2021-02-26","current":31.306592,"twenty":-50.750266,"median":-7.610957,"eighty":-3.801752,"marketCap":610353323},{"date":"2021-03-05","current":23.445466,"twenty":-50.030971,"median":-7.583814,"eighty":-3.761091,"marketCap":457092797},{"date":"2021-03-12","current":27.272857,"twenty":-50.030971,"median":-7.535601,"eighty":-3.687646,"marketCap":531711612},{"date":"2021-03-19","current":23.665673,"twenty":-49.951049,"median":-7.460245,"eighty":-3.517129,"marketCap":607284837},{"date":"2021-03-26","current":20.063232,"twenty":-49.951049,"median":-7.355467,"eighty":-3.463535,"marketCap":514842589},{"date":"2021-04-01","current":19.135977,"twenty":-49.951049,"median":-7.284415,"eighty":-3.390224,"marketCap":491048308},{"date":"2021-04-09","current":18.714248,"twenty":-49.951049,"median":-7.250801,"eighty":-3.354145,"marketCap":480226306},{"date":"2021-04-16","current":18.384192,"twenty":-49.951049,"median":-7.209059,"eighty":-3.258405,"marketCap":471756748},{"date":"2021-04-23","current":17.935153,"twenty":-49.951049,"median":-7.146262,"eighty":-3.211913,"marketCap":460233954},{"date":"2021-04-30","current":18.357778,"twenty":-49.925474,"median":-7.028938,"eighty":-3.094598,"marketCap":471078936},{"date":"2021-05-07","current":17.301215,"twenty":-49.624969,"median":-6.952657,"eighty":-3.009499,"marketCap":443966480},{"date":"2021-05-14","current":15.499603,"twenty":-48.912067,"median":-6.947443,"eighty":-2.89909,"marketCap":447179045},{"date":"2021-05-21","current":16.367206,"twenty":-48.752224,"median":-6.896978,"eighty":0.171984,"marketCap":472210248},{"date":"2021-05-28","current":18.172757,"twenty":-48.752224,"median":-6.882516,"eighty":12.164059,"marketCap":524302209},{"date":"2021-06-04","current":18.266552,"twenty":-48.704271,"median":-6.857397,"eighty":14.578895,"marketCap":527008285},{"date":"2021-06-11","current":18.125859,"twenty":-48.48049,"median":-6.79464,"eighty":15.937894,"marketCap":522949171},{"date":"2021-06-18","current":18.29,"twenty":-48.280686,"median":-6.756923,"eighty":16.324998,"marketCap":527684804},{"date":"2021-06-25","current":17.633436,"twenty":-48.214032,"median":-6.694126,"eighty":16.793988,"marketCap":508742272},{"date":"2021-07-02","current":17.094116,"twenty":-48.052909,"median":-6.621463,"eighty":17.169145,"marketCap":493182336},{"date":"2021-07-09","current":15.312013,"twenty":-39.822554,"median":-6.519595,"eighty":17.148014,"marketCap":441766893},{"date":"2021-07-16","current":13.389218,"twenty":-27.396671,"median":-6.448287,"eighty":17.107437,"marketCap":386292337},{"date":"2021-07-23","current":14.163026,"twenty":-26.670628,"median":-6.405261,"eighty":16.986697,"marketCap":408617463},{"date":"2021-07-30","current":14.350616,"twenty":-26.061885,"median":-6.355815,"eighty":16.804515,"marketCap":414029615},{"date":"2021-08-06","current":13.881641,"twenty":-26.009479,"median":-6.315857,"eighty":16.741237,"marketCap":400499236},{"date":"2021-08-13","current":13.986493,"twenty":-26.00782,"median":-6.289948,"eighty":16.619732,"marketCap":380880185},{"date":"2021-08-20","current":14.598243,"twenty":-25.991956,"median":-6.213989,"eighty":16.452158,"marketCap":397539342},{"date":"2021-08-27","current":14.979066,"twenty":-25.820155,"median":-6.152867,"eighty":16.339067,"marketCap":407909934},{"date":"2021-09-03","current":13.658877,"twenty":-25.590022,"median":-6.132494,"eighty":16.2781,"marketCap":371958550},{"date":"2021-09-10","current":13.887372,"twenty":-25.565641,"median":-6.132494,"eighty":16.231203,"marketCap":378180905},{"date":"2021-09-17","current":18.914245,"twenty":-25.428923,"median":-6.078718,"eighty":16.231203,"marketCap":515072713},{"date":"2021-09-24","current":19.396621,"twenty":-25.211517,"median":-6.030625,"eighty":16.656711,"marketCap":528208796},{"date":"2021-10-01","current":17.23862,"twenty":-25.198816,"median":-6.020438,"eighty":16.949195,"marketCap":469442110},{"date":"2021-10-08","current":14.852125,"twenty":-25.148012,"median":-5.908383,"eighty":16.891972,"marketCap":404453070},{"date":"2021-10-15","current":14.445913,"twenty":-25.133538,"median":-5.853863,"eighty":16.815042,"marketCap":393391106},{"date":"2021-10-22","current":13.201889,"twenty":-25.066963,"median":-5.806514,"eighty":16.757085,"marketCap":359513840},{"date":"2021-10-29","current":13.404995,"twenty":-25.029996,"median":-5.758972,"eighty":16.656711,"marketCap":365044822},{"date":"2021-11-05","current":15.842267,"twenty":-25.021002,"median":-5.704645,"eighty":16.480476,"marketCap":431416608},{"date":"2021-11-12","current":16.705467,"twenty":-25.008301,"median":-5.631472,"eighty":16.703112,"marketCap":454923282},{"date":"2021-11-19","current":-34.379321,"twenty":-25.133538,"median":-5.704645,"eighty":16.690969,"marketCap":471306117},{"date":"2021-11-26","current":-33.317196,"twenty":-25.211517,"median":-5.752176,"eighty":16.680079,"marketCap":456745440},{"date":"2021-12-03","current":-33.988012,"twenty":-25.971893,"median":-5.790149,"eighty":16.508793,"marketCap":465941657},{"date":"2021-12-10","current":-37.565697,"twenty":-26.096823,"median":-5.840091,"eighty":16.367206,"marketCap":514988147},{"date":"2021-12-17","current":-36.615375,"twenty":-32.64638,"median":-5.905635,"eighty":16.324643,"marketCap":501960173},{"date":"2021-12-23","current":-40.276912,"twenty":-33.216573,"median":-5.959317,"eighty":16.302416,"marketCap":552156190},{"date":"2021-12-31","current":-39.578146,"twenty":-34.010373,"median":-6.030625,"eighty":16.259341,"marketCap":542576798},{"date":"2022-01-07","current":-35.944559,"twenty":-35.284923,"median":-6.058579,"eighty":16.174926,"marketCap":492763956},{"date":"2022-01-14","current":-32.814084,"twenty":-35.284923,"median":-6.091746,"eighty":16.118649,"marketCap":449848277},{"date":"2022-01-21","current":-29.851313,"twenty":-34.714729,"median":-6.132494,"eighty":16.095201,"marketCap":409231652},{"date":"2022-01-28","current":-31.863761,"twenty":-34.211617,"median":-6.152867,"eighty":16.053865,"marketCap":436820303},{"date":"2022-02-04","current":-33.317196,"twenty":-34.066274,"median":-6.213989,"eighty":15.937894,"marketCap":456745440},{"date":"2022-02-11","current":-33.205393,"twenty":-34.010372,"median":-6.264923,"eighty":15.874782,"marketCap":455212737},{"date":"2022-02-18","current":-33.4849,"twenty":-34.010372,"median":-6.315857,"eighty":15.855273,"marketCap":459044494},{"date":"2022-02-25","current":-30.242623,"twenty":-33.965652,"median":-6.329905,"eighty":15.801646,"marketCap":414596112},{"date":"2022-03-04","current":-29.515905,"twenty":-33.932111,"median":-6.368374,"eighty":15.691167,"marketCap":404633544},{"date":"2022-03-11","current":-31.025241,"twenty":-33.90975,"median":-6.417726,"eighty":15.569949,"marketCap":425325032},{"date":"2022-03-18","current":328.05321,"twenty":-33.876209,"median":-6.411494,"eighty":15.801646,"marketCap":455665908},{"date":"2022-03-25","current":304.265203,"twenty":-33.876209,"median":-6.356605,"eighty":16.064517,"marketCap":422624367},{"date":"2022-04-01","current":316.994379,"twenty":-33.764407,"median":-6.322881,"eighty":16.2781,"marketCap":440305192},{"date":"2022-04-08","current":325.292661,"twenty":-33.551982,"median":-6.304786,"eighty":16.611565,"marketCap":451831506},{"date":"2022-04-14","current":296.525283,"twenty":-33.47372,"median":-6.254736,"eighty":16.759441,"marketCap":411873618},{"date":"2022-04-22","current":271.630436,"twenty":-33.406638,"median":-6.183428,"eighty":16.949195,"marketCap":377294676},{"date":"2022-04-29","current":265.54503,"twenty":-33.317196,"median":-6.152867,"eighty":17.111877,"marketCap":368842046},{"date":"2022-05-06","current":268.311124,"twenty":-33.317196,"median":-6.132494,"eighty":17.239174,"marketCap":372684151},{"date":"2022-05-13","current":96.402088,"twenty":-33.306016,"median":-6.091278,"eighty":17.496679,"marketCap":360061799},{"date":"2022-05-20","current":98.461962,"twenty":-33.250115,"median":-6.040812,"eighty":17.586454,"marketCap":367755427},{"date":"2022-05-27","current":106.083495,"twenty":-33.205393,"median":-6.030625,"eighty":17.712864,"marketCap":396221852},{"date":"2022-06-03","current":104.435595,"twenty":-33.205393,"median":-5.908383,"eighty":17.914821,"marketCap":390066949},{"date":"2022-06-10","current":101.963747,"twenty":-33.205393,"median":-5.885262,"eighty":17.987574,"marketCap":380834595},{"date":"2022-06-17","current":102.787697,"twenty":-33.037689,"median":-5.806514,"eighty":18.078962,"marketCap":383912047},{"date":"2022-06-24","current":72.095579,"twenty":-32.992968,"median":-5.773784,"eighty":18.156629,"marketCap":269276987},{"date":"2022-07-01","current":70.035705,"twenty":-32.981788,"median":-5.752176,"eighty":18.196206,"marketCap":261583358},{"date":"2022-07-08","current":81.159023,"twenty":-32.881166,"median":-5.675935,"eighty":18.222075,"marketCap":303128951},{"date":"2022-07-15","current":85.484758,"twenty":-32.814084,"median":-5.631472,"eighty":18.29,"marketCap":319285570},{"date":"2022-07-22","current":93.10629,"twenty":-32.814084,"median":-5.574137,"eighty":18.379942,"marketCap":347751994},{"date":"2022-07-29","current":92.488328,"twenty":-32.780543,"median":-5.551226,"eighty":18.51252,"marketCap":345443906},{"date":"2022-08-05","current":102.581709,"twenty":-32.758183,"median":-5.525529,"eighty":18.66083,"marketCap":383142684},{"date":"2022-08-12","current":27.621537,"twenty":-32.724642,"median":-5.500908,"eighty":18.762171,"marketCap":372863131},{"date":"2022-08-19","current":27.223696,"twenty":-32.702281,"median":-5.470347,"eighty":18.885935,"marketCap":367492675},{"date":"2022-08-26","current":22.2791,"twenty":-32.66874,"median":-5.419413,"eighty":19.366155,"marketCap":300745571},{"date":"2022-09-02","current":22.563272,"twenty":-32.545758,"median":-5.383088,"eighty":20.105938,"marketCap":304581611},{"date":"2022-09-09","current":22.620107,"twenty":-32.433955,"median":-5.362757,"eighty":20.452721,"marketCap":305348819},{"date":"2022-09-16","current":22.847444,"twenty":-32.23271,"median":-5.30004,"eighty":21.004379,"marketCap":308417652},{"date":"2022-09-23","current":20.346729,"twenty":-31.964383,"median":-5.297171,"eighty":21.682099,"marketCap":274660496},{"date":"2022-09-30","current":25.632332,"twenty":-31.863761,"median":-5.265528,"eighty":21.909547,"marketCap":346010848},{"date":"2022-10-07","current":22.222266,"twenty":-31.796679,"median":-5.214611,"eighty":22.179733,"marketCap":299978363},{"date":"2022-10-14","current":23.131617,"twenty":-31.673697,"median":-5.163877,"eighty":22.222266,"marketCap":312253692},{"date":"2022-10-21","current":27.678372,"twenty":-31.573074,"median":-5.141754,"eighty":22.372521,"marketCap":373630339},{"date":"2022-10-28","current":29.610743,"twenty":-31.472452,"median":-5.093433,"eighty":22.441681,"marketCap":399715414},{"date":"2022-11-04","current":27.848875,"twenty":-31.472452,"median":-5.047769,"eighty":22.619256,"marketCap":375931964},{"date":"2022-11-11","current":28.667158,"twenty":-31.40537,"median":-4.998616,"eighty":22.663693,"marketCap":380011840},{"date":"2022-11-18","current":33.253903,"twenty":-31.192945,"median":-4.935365,"eighty":22.78842,"marketCap":440813734},{"date":"2022-11-25","current":31.505206,"twenty":-31.014061,"median":-4.888825,"eighty":22.934051,"marketCap":417633012},{"date":"2022-12-02","current":31.304536,"twenty":-30.95816,"median":-4.838593,"eighty":23.183974,"marketCap":414972929},{"date":"2022-12-09","current":31.820545,"twenty":-30.902259,"median":-4.818388,"eighty":23.424779,"marketCap":421813142},{"date":"2022-12-16","current":34.28592,"twenty":-30.756915,"median":-4.757272,"eighty":23.574925,"marketCap":454494160},{"date":"2022-12-23","current":30.501856,"twenty":-30.343245,"median":-4.726777,"eighty":24.031602,"marketCap":404332597},{"date":"2022-12-30","current":30.15785,"twenty":-30.298524,"median":-4.716612,"eighty":24.268305,"marketCap":399772455},{"date":"2023-01-06","current":30.55919,"twenty":-30.253803,"median":-4.691121,"eighty":24.495643,"marketCap":405092621},{"date":"2023-01-13","current":27.864477,"twenty":-30.197901,"median":-4.675951,"eighty":24.753005,"marketCap":369371508},{"date":"2023-01-20","current":22.475051,"twenty":-29.985476,"median":-4.655621,"eighty":24.839864,"marketCap":297929282},{"date":"2023-01-27","current":25.628439,"twenty":-29.750691,"median":-4.579195,"eighty":25.108593,"marketCap":339730584},{"date":"2023-02-03","current":27.119131,"twenty":-29.650068,"median":-4.5743,"eighty":25.555557,"marketCap":359491200},{"date":"2023-02-10","current":25.743107,"twenty":-29.560626,"median":-4.564135,"eighty":25.685773,"marketCap":341250632},{"date":"2023-02-17","current":24.768424,"twenty":-29.448823,"median":-4.522969,"eighty":25.653708,"marketCap":328330229},{"date":"2023-02-24","current":22.532386,"twenty":-29.247578,"median":-4.492979,"eighty":25.630775,"marketCap":298689306},{"date":"2023-03-03","current":22.99106,"twenty":-28.457946,"median":-4.482221,"eighty":25.624111,"marketCap":304769495},{"date":"2023-03-10","current":20.411016,"twenty":-27.396671,"median":-4.452319,"eighty":25.576245,"marketCap":270568430},{"date":"2023-03-17","current":20.812356,"twenty":-26.670628,"median":-4.406192,"eighty":25.39006,"marketCap":275888595},{"date":"2023-03-24","current":-148.608155,"twenty":-27.396671,"median":-4.400726,"eighty":25.186978,"marketCap":319507533},{"date":"2023-03-31","current":-131.729204,"twenty":-29.582987,"median":-4.452319,"eighty":25.145309,"marketCap":283217788},{"date":"2023-04-06","current":-137.967077,"twenty":-30.119639,"median":-4.477435,"eighty":25.119144,"marketCap":296629216},{"date":"2023-04-14","current":-139.994964,"twenty":-30.756915,"median":-4.492979,"eighty":25.110032,"marketCap":300989172},{"date":"2023-04-21","current":-127.91418,"twenty":-31.025241,"median":-4.51331,"eighty":25.10044,"marketCap":275015487},{"date":"2023-04-28","current":-120.45252,"twenty":-31.472452,"median":-4.538469,"eighty":24.883093,"marketCap":258972917},{"date":"2023-05-05","current":-118.320617,"twenty":-31.863761,"median":-4.5743,"eighty":24.825758,"marketCap":254389326},{"date":"2023-05-12","current":-120.361205,"twenty":-32.64638,"median":-4.5743,"eighty":24.768424,"marketCap":279599079},{"date":"2023-05-19","current":-122.499169,"twenty":-32.758183,"median":-4.594631,"eighty":24.71109,"marketCap":284565570},{"date":"2023-05-26","current":-107.351422,"twenty":-32.981788,"median":-4.675951,"eighty":24.666146,"marketCap":249377354},{"date":"2023-06-02","current":-119.206181,"twenty":-33.205393,"median":-4.685959,"eighty":24.62742,"marketCap":276915958},{"date":"2023-06-09","current":-132.048836,"twenty":-33.317196,"median":-4.716612,"eighty":24.609843,"marketCap":306749445},{"date":"2023-06-16","current":-121.840571,"twenty":-33.507261,"median":-4.726777,"eighty":24.518088,"marketCap":283035647},{"date":"2023-06-23","current":-116.57179,"twenty":-33.876209,"median":-4.747107,"eighty":24.495643,"marketCap":270796268},{"date":"2023-06-30","current":-112.949503,"twenty":-33.965652,"median":-4.803108,"eighty":24.490087,"marketCap":262381695},{"date":"2023-07-07","current":-109.985813,"twenty":-34.099815,"median":-4.828575,"eighty":24.45043,"marketCap":255497044},{"date":"2023-07-14","current":-124.474962,"twenty":-35.597971,"median":-4.838593,"eighty":24.314703,"marketCap":289155337},{"date":"2023-07-21","current":-132.048836,"twenty":-36.089902,"median":-4.909028,"eighty":24.272023,"marketCap":306749445},{"date":"2023-07-28","current":-135.671123,"twenty":-36.643325,"median":-4.99509,"eighty":24.252415,"marketCap":315164018},{"date":"2023-08-04","current":-138.634812,"twenty":-38.851428,"median":-5.093433,"eighty":23.793741,"marketCap":322048669},{"date":"2023-08-11","current":-95.060718,"twenty":-39.578146,"median":-5.163877,"eighty":23.529458,"marketCap":306285632},{"date":"2023-08-18","current":-97.912539,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":315474200},{"date":"2023-08-25","current":-91.49594,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":294799920},{"date":"2023-09-01","current":-88.168815,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":284079923},{"date":"2023-09-08","current":-74.147359,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":238902792},{"date":"2023-09-15","current":-81.276913,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":261874215},{"date":"2023-09-22","current":-74.385011,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":239668507},{"date":"2023-09-29","current":-77.949788,"twenty":-39.857652,"median":-5.17959,"eighty":23.514423,"marketCap":251154218},{"date":"2023-10-06","current":-75.57327,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":243497077},{"date":"2023-10-13","current":-74.622663,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":240434221},{"date":"2023-10-20","current":-74.860315,"twenty":-39.634047,"median":-5.163877,"eighty":23.51743,"marketCap":241199935},{"date":"2023-10-27","current":-76.523877,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":246559933},{"date":"2023-11-03","current":-81.514565,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":262639929},{"date":"2023-11-10","current":-95.10308,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":239374452},{"date":"2023-11-17","current":-114.916222,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":289244130},{"date":"2023-11-24","current":-106.076512,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":266994581},{"date":"2023-12-01","current":-91.445269,"twenty":-39.477524,"median":-5.156602,"eighty":23.526451,"marketCap":230167743},{"date":"2023-12-08","current":-90.225999,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":227098839},{"date":"2023-12-15","current":-124.975201,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":314562582},{"date":"2023-12-22","current":-113.392134,"twenty":-39.578146,"median":-5.163877,"eighty":23.523444,"marketCap":285408001},{"date":"2023-12-29","current":-110.953593,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":279270194},{"date":"2024-01-05","current":-104.552424,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":263158452},{"date":"2024-01-12","current":-113.087316,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":284640775},{"date":"2024-01-19","current":-101.504249,"twenty":-38.896149,"median":-5.134181,"eighty":23.552192,"marketCap":255486194},{"date":"2024-01-26","current":-109.734323,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":276201291},{"date":"2024-02-02","current":-108.210235,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":272365162},{"date":"2024-02-09","current":-95.407897,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":240141678},{"date":"2024-02-16","current":-105.466877,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":265460130},{"date":"2024-02-23","current":-96.017533,"twenty":-38.985592,"median":-5.141754,"eighty":23.540825,"marketCap":241676130},{"date":"2024-03-01","current":-100.894614,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":253951743},{"date":"2024-03-08","current":-97.236803,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":244745033},{"date":"2024-03-15","current":-181.53305,"twenty":-39.075034,"median":-5.149328,"eighty":23.529458,"marketCap":237989828},{"date":"2024-03-22","current":-187.892487,"twenty":-39.578146,"median":-5.149328,"eighty":23.529458,"marketCap":246327051},{"date":"2024-03-28","current":-191.939403,"twenty":-40.081258,"median":-5.149328,"eighty":23.529458,"marketCap":251632557},{"date":"2024-04-05","current":-189.626879,"twenty":-73.957238,"median":-5.141754,"eighty":23.540825,"marketCap":248600839},{"date":"2024-04-12","current":-185.001834,"twenty":-74.670193,"median":-5.141754,"eighty":23.540825,"marketCap":242537404},{"date":"2024-04-19","current":-182.689311,"twenty":-75.858452,"median":-5.141754,"eighty":23.540825,"marketCap":239505687},{"date":"2024-04-26","current":-180.376788,"twenty":-76.999181,"median":-5.149328,"eighty":23.529458,"marketCap":236473969},{"date":"2024-05-03","current":-185.001834,"twenty":-77.712137,"median":-5.149328,"eighty":23.529458,"marketCap":242537404},{"date":"2024-05-10","current":61.145625,"twenty":-79.138047,"median":-5.134181,"eighty":23.586292,"marketCap":268307004},{"date":"2024-05-17","current":62.950034,"twenty":-79.138047,"median":-5.021565,"eighty":24.031602,"marketCap":276224750},{"date":"2024-05-24","current":76.269897,"twenty":-79.138047,"median":-4.919914,"eighty":24.268305,"marketCap":334672306},{"date":"2024-05-31","current":80.831493,"twenty":-79.138047,"median":-4.838593,"eighty":24.495643,"marketCap":354688592},{"date":"2024-06-07","current":78.824391,"twenty":-79.138047,"median":-4.757272,"eighty":24.71109,"marketCap":345881426},{"date":"2024-06-14","current":76.45236,"twenty":-79.233108,"median":-4.716612,"eighty":25.102838,"marketCap":335472957},{"date":"2024-06-21","current":87.400192,"twenty":-79.328169,"median":-4.675951,"eighty":25.327998,"marketCap":383512044},{"date":"2024-06-28","current":88.677439,"twenty":-79.613351,"median":-4.58936,"eighty":25.628439,"marketCap":389116604},{"date":"2024-07-05","current":91.596861,"twenty":-79.613351,"median":-4.5743,"eighty":25.743107,"marketCap":401927027},{"date":"2024-07-12","current":91.961789,"twenty":-79.613351,"median":-4.51814,"eighty":25.927927,"marketCap":403528330},{"date":"2024-07-15","current":93.603964,"twenty":-79.613351,"median":-4.503144,"eighty":25.962405,"marketCap":410734193},{"date":"2024-08-02","current":93.786428,"twenty":-81.419504,"median":-4.411659,"eighty":26.376149,"marketCap":411534845},{"date":"2024-08-09","current":67.589195,"twenty":-81.419504,"median":-4.278484,"eighty":26.548542,"marketCap":405129633},{"date":"2024-08-16","current":63.705922,"twenty":-81.419504,"median":-4.135868,"eighty":26.763578,"marketCap":381853295},{"date":"2024-08-23","current":62.680474,"twenty":-81.419504,"median":-3.973065,"eighty":27.020531,"marketCap":375706763},{"date":"2024-08-30","current":76.780377,"twenty":-81.419504,"median":-3.801752,"eighty":27.223696,"marketCap":460221577},{"date":"2024-09-06","current":70.114968,"twenty":-81.419504,"median":-3.761091,"eighty":27.325248,"marketCap":420269120},{"date":"2024-09-13","current":79.472176,"twenty":-81.419504,"median":-3.565403,"eighty":27.606662,"marketCap":476356223},{"date":"2024-09-20","current":85.368499,"twenty":-81.419504,"median":-3.493901,"eighty":27.858236,"marketCap":511698782},{"date":"2024-09-27","current":89.470289,"twenty":-81.419504,"median":-3.394076,"eighty":28.167753,"marketCap":536284910},{"date":"2024-10-04","current":77.2931,"twenty":-81.419504,"median":-3.354145,"eighty":28.658118,"marketCap":463294843},{"date":"2024-10-11","current":81.138528,"twenty":-81.419504,"median":-3.232506,"eighty":29.2091,"marketCap":486344338},{"date":"2024-10-18","current":83.061242,"twenty":-81.419504,"median":-3.114563,"eighty":29.355102,"marketCap":497869085},{"date":"2024-10-25","current":68.448616,"twenty":-81.419504,"median":-3.014738,"eighty":29.577315,"marketCap":410281005},{"date":"2024-10-31","current":71.268597,"twenty":-81.419504,"median":-2.907222,"eighty":29.800805,"marketCap":427183968},{"date":"2024-11-08","current":30.522729,"twenty":-81.467035,"median":11.498621,"eighty":29.985847,"marketCap":509393832},{"date":"2024-11-15","current":38.007328,"twenty":-81.467035,"median":12.846453,"eighty":30.203717,"marketCap":634304298},{"date":"2024-11-22","current":38.608417,"twenty":-81.467035,"median":13.32883,"eighty":30.551898,"marketCap":644335874},{"date":"2024-11-29","current":43.000992,"twenty":-81.467035,"median":13.468466,"eighty":30.914663,"marketCap":717643548},{"date":"2024-12-06","current":45.266635,"twenty":-81.467035,"median":13.570951,"eighty":31.277364,"marketCap":755454875},{"date":"2024-12-13","current":42.168714,"twenty":-81.467035,"median":13.76043,"eighty":31.566978,"marketCap":703753673},{"date":"2024-12-20","current":39.949308,"twenty":-81.467035,"median":13.900066,"eighty":31.923746,"marketCap":666714006},{"date":"2024-12-27","current":54.745348,"twenty":-81.467035,"median":14.06813,"eighty":32.37913,"marketCap":913645120},{"date":"2025-01-03","current":53.149037,"twenty":-81.467035,"median":14.215611,"eighty":33.827246,"marketCap":887004273},{"date":"2025-01-10","current":52.732726,"twenty":-81.514565,"median":14.318972,"eighty":36.943863,"marketCap":880056459},{"date":"2025-01-17","current":40.058369,"twenty":-81.514565,"median":14.395137,"eighty":38.839605,"marketCap":668534117},{"date":"2025-01-24","current":41.675486,"twenty":-81.514565,"median":14.446544,"eighty":39.71812,"marketCap":695522186},{"date":"2025-01-31","current":44.306165,"twenty":-81.514565,"median":14.655449,"eighty":41.35242,"marketCap":739425580},{"date":"2025-02-07","current":49.382913,"twenty":-81.514565,"median":14.852125,"eighty":42.044704,"marketCap":824151428},{"date":"2025-02-14","current":51.36746,"twenty":-81.514565,"median":14.979066,"eighty":43.000992,"marketCap":857271532},{"date":"2025-02-21","current":54.551965,"twenty":-81.514565,"median":15.147872,"eighty":43.602081,"marketCap":910417746},{"date":"2025-02-28","current":47.536822,"twenty":-81.514565,"median":15.288564,"eighty":44.260012,"marketCap":793342029},{"date":"2025-03-07","current":25.662047,"twenty":-81.752217,"median":15.558225,"eighty":44.275421,"marketCap":616274063},{"date":"2025-03-14","current":24.039544,"twenty":-81.752217,"median":15.953672,"eighty":44.275421,"marketCap":577309638},{"date":"2025-03-21","current":26.589192,"twenty":-81.752217,"median":16.273411,"eighty":44.275421,"marketCap":638539449},{"date":"2025-03-28","current":24.602453,"twenty":-81.752217,"median":16.686885,"eighty":44.275421,"marketCap":590827908},{"date":"2025-04-04","current":22.350815,"twenty":-81.752217,"median":16.870491,"eighty":44.275421,"marketCap":536754829},{"date":"2025-04-11","current":21.754794,"twenty":-81.514565,"median":17.094116,"eighty":44.267735,"marketCap":522441367},{"date":"2025-04-17","current":22.185254,"twenty":-81.514565,"median":17.23862,"eighty":44.267735,"marketCap":532778867},{"date":"2025-04-25","current":24.337554,"twenty":-81.752217,"median":17.526085,"eighty":44.275421,"marketCap":584466369},{"date":"2025-05-02","current":24.668678,"twenty":-81.752217,"median":17.633436,"eighty":44.275421,"marketCap":592418293},{"date":"2025-05-09","current":19.754368,"twenty":-81.752217,"median":17.845745,"eighty":44.275421,"marketCap":535145823},{"date":"2025-05-16","current":22.021262,"twenty":-81.752217,"median":17.987777,"eighty":44.275421,"marketCap":596556000},{"date":"2025-05-23","current":22.021262,"twenty":-81.752217,"median":18.104064,"eighty":44.275421,"marketCap":596556000},{"date":"2025-05-30","current":24.288157,"twenty":-81.752217,"median":18.172757,"eighty":44.275421,"marketCap":657966177},{"date":"2025-06-06","current":24.641439,"twenty":-81.752217,"median":18.209474,"eighty":44.275421,"marketCap":667536594},{"date":"2025-06-13","current":24.317597,"twenty":-81.752217,"median":18.29,"eighty":44.275421,"marketCap":658763711},{"date":"2025-06-18","current":23.081109,"twenty":-81.752217,"median":18.367443,"eighty":44.275421,"marketCap":625267251}],"updateTime":1750480128870}}}