US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PureTech Health PLC

17.90

+0.17000.96%

Post-market: 17.36-0.5400-3.02%16:00 EDT

Volume:900.00

Turnover:16.02K

Market Cap:429.94M

PE:85.24

High:17.90

Open:17.53

Low:17.53

Close:17.73

Loading ...

Overview Company News Filings

PureTech Health presents deupirfenidone data at ATS conference

PureTech to Present Results from Phase 2b ELEVATE IPF Trial of Deupirfenidone (LYT-100) at the American Thoracic Society International Conference

PureTech Health FY EPS $0.21 Up From $(0.24) YoY, Sales $4.83M Up From $3.33M YoY

PureTech Health: Notice of Results

Leerink Partners Keeps Their Buy Rating on PureTech Health (PRTC)

PureTech Appoints Peel Hunt as Joint UK Corporate Broker

PureTech Health Confirms Takeover Speculations

MT Newswires Live

PureTech Health plc – American Depositary Shares trading resumes

PureTech Health plc – American Depositary Shares trading halted, volatility trading pause

PureTech Founded Entity Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair

PureTech to Present at the Leerink Partners Global Healthcare Conference

Top Premarket Gainers

MT Newswires Live

PureTech announces Vedanta Biosciences publication of CONSORTIUM study results

PureTech Health Gets US FDA Fast Track Designation for LYT-200 to Treat Acute Myeloid Leukemia

MT Newswires Live

BRIEF-PureTech Health Says PRTC's LYT-200 Gets Fast Track Designation In AML

PureTech announces receipt of FDA Fast Track Designation for LYT-200 in AML

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTC\",,,,,undefined,":{"symbol":"PRTC","market":"US","secType":"STK","nameCN":"PureTech Health PLC","latestPrice":17.9,"timestamp":1750276800000,"preClose":17.73,"halted":0,"volume":900,"hourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.9,"latestTime":"16:00 EDT","volume":3,"amount":52.08,"timestamp":1750276801263},"delay":0,"floatShares":16478100,"shares":24018945,"eps":0.209999,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"06-18 17:10:16 EDT","open":17.53,"high":17.9,"low":17.53,"amount":16016.0716,"amplitude":0.020869,"askPrice":20,"askSize":1,"bidPrice":15.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.209999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":17.73,"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.9,"latestTime":"16:00 EDT","volume":3,"amount":52.08,"timestamp":1750276801263},"volumeRatio":0.298983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTC\",,,,,undefined,":{"symbol":"PRTC","floatShares":16478100,"roa":"-13.10%","roe":"6.41%","lyrEps":0.210291,"volumeRatio":0.298983,"shares":24018945,"dividePrice":0,"high":17.9,"amplitude":0.020869,"preClose":17.73,"low":17.53,"week52Low":13.3,"pbRate":"1.04","psRate":"89.05","week52High":28.3901,"institutionHeld":0,"latestPrice":17.9,"committee":0.980198,"eps":0.209999,"divideRate":0,"volume":900,"delay":0,"ttmEps":0.209999,"open":17.53,"prevYearClose":18.46,"prevWeekClose":19.61,"prevMonthClose":18.43,"prevQuarterClose":19.78,"fiveDayClose":19.25,"twentyDayClose":17.425,"sixtyDayClose":16.822},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537626152","title":"PureTech Health presents deupirfenidone data at ATS conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626152?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:25","pubTimestamp":1747776313,"startTime":"0","endTime":"0","summary":"PureTech Health (PRTC) delivered a late-breaking, oral presentation at the 2025 American Thoracic Society international conference in San Francisco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-health-presents-deupirfenidone-data-at-ats-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-health-presents-deupirfenidone-data-at-ats-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS","BK4161","PRTC","BK4139"],"gpt_icon":0},{"id":"2532500381","title":"PureTech to Present Results from Phase 2b ELEVATE IPF Trial of Deupirfenidone (LYT-100) at the American Thoracic Society International Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500381","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500381?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Late-breaking oral presentation to highlight further evidence supporting potential for deupirfenidone to serve as a new standard of care for the treatment of idiopathic pulmonary fibrosis . Regulatory and strategic planning underway to advance deupirfenidone into Phase 3 development. The presentation will highlight data from the recently completed Phase 2b ELEVATE IPF trial of deupirfenidone , which demonstrated unprecedented efficacy outcomes in patients living with idiopathic pulmonary fibrosis , including the potential to stabilize lung function decline at 26 weeks while maintaining safety and tolerability.The Phase 2b ELEVATE IPF trial was a global, randomized, double-blind, active- and placebo-controlled, dose-ranging trial designed to evaluate the efficacy, tolerability, safety, and dosing regimen of deupirfenidone  in patients with IPF compared to pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-present-results-phase-2b-110000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4107","BK4161","BK4213","PRTC","BK4108","FVC","ATS","BK4139","AFG","SOC","LYT"],"gpt_icon":0},{"id":"2531775737","title":"PureTech Health FY EPS $0.21 Up From $(0.24) YoY, Sales $4.83M Up From $3.33M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775737","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775737?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:50","pubTimestamp":1745995803,"startTime":"0","endTime":"0","summary":"PureTech Health (NASDAQ:PRTC) reported quarterly earnings of $0.21 per share. This is a 187.5 percent increase over losses of $(0.24) per share from the same period last year.  The company reported $4.83 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45091664/puretech-health-fy-eps-0-21-up-from-0-24-yoy-sales-4-83m-up-from-3-33m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTC"],"gpt_icon":0},{"id":"2529549419","title":"PureTech Health: Notice of Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549419","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549419?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:00","pubTimestamp":1745388000,"startTime":"0","endTime":"0","summary":"BOSTON, April 23, 2025----PureTech Health plc   plans to publish its Annual Report and Accounts and financial results for the year ended December 31, 2024, on Wednesday, April 30, 2025.PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 29 therapeutics and therapeutic candidates, including three that have been approved by the U.S. Food and Drug Administration. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration-enabling studies. All of the underlying programs and p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-health-notice-results-060000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2526158834","title":"Leerink Partners Keeps Their Buy Rating on PureTech Health (PRTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526158834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526158834?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:26","pubTimestamp":1744266396,"startTime":"0","endTime":"0","summary":"In a report released on April 7, Faisal Khurshid from Leerink Partners reiterated a Buy rating on PureTech Health (PRTC – Research Report). The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-keeps-their-buy-rating-on-puretech-health-prtc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-keeps-their-buy-rating-on-puretech-health-prtc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTC"],"gpt_icon":0},{"id":"2526385378","title":"PureTech Appoints Peel Hunt as Joint UK Corporate Broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385378","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385378?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:00","pubTimestamp":1744178400,"startTime":"0","endTime":"0","summary":"BOSTON, April 09, 2025----PureTech Health plc  , is pleased to announce that it has appointed Peel Hunt as Joint UK Corporate Broker alongside UBS.About PureTech HealthPureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 29 therapeutics and therapeutic candidates, including three that have been approved by the U.S. Food and Drug Administration. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration-enabling studies. All of the underlying programs and platforms that res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-appoints-peel-hunt-joint-060000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTC","JYNT","BK4139","BK4185"],"gpt_icon":0},{"id":"2525024779","title":"PureTech Health Confirms Takeover Speculations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024779?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:00","pubTimestamp":1744045250,"startTime":"0","endTime":"0","summary":"PureTech Health  confirmed Monday it is in talks for a potential all-cash takeover by the private equity firm Nordic Capital.According to the company, there is no certainty the discussions will result in an official offer or what the terms of any potential proposal will be.It added that Nordic Capital has until May 5 to clearly declare its intentions.The announcement was made without Nordic Capital's consent, according to the company statement.Price: 19.11, Change: +0.65, Percent Change: +3.52","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6045","PRTC","BK6520","MR7.SI","BK4139"],"gpt_icon":0},{"id":"2525025900","title":"PureTech Health plc – American Depositary Shares trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025900?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:35","pubTimestamp":1744040106,"startTime":"0","endTime":"0","summary":"11:34 EDT PureTech Health (PRTC) plc – American Depositary Shares trading resumes Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-health-plc-american-depositary-shares-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-health-plc-american-depositary-shares-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PRTC","BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2525025124","title":"PureTech Health plc – American Depositary Shares trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025124?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:30","pubTimestamp":1744039808,"startTime":"0","endTime":"0","summary":"11:29 EDT PureTech Health (PRTC) plc – American Depositary Shares trading halted, volatility trading pause Published first on TheFly – the ultimate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-health-plc-american-depositary-shares-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-health-plc-american-depositary-shares-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4139","BK4107","AFG","PRTC"],"gpt_icon":0},{"id":"2518745099","title":"PureTech Founded Entity Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745099?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691100,"startTime":"0","endTime":"0","summary":"BOSTON, March 11, 2025----PureTech Health plc  , a clinical-stage biotherapeutics company, noted that its Founded Entity, Seaport Therapeutics,  a clinical-stage biopharmaceutical company that is advancing novel neuropsychiatric medicines with a proven strategy and team, today announced that Robert \"Bob\" J. Hombach has been appointed to its Board of Directors and will serve as the Chair of the Audit Committee. Mr. Hombach is a seasoned financial and operational executive with three decades of high-level leadership in the healthcare sector. His experience includes serving on the Audit, Finance and Compensation Committees for several public and private Boards of Directors, such as FORTUNE 500 companies like BioMarin , where he also chairs the Audit Committee, and Henry Schein , a member of the S&P 500 index.The full text of the announcement from Seaport is as follows:. Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-founded-entity-seaport-therapeutics-110500549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU0211327993.USD","QLD","LU0162691827.USD","PRTC","EMBC","IE00B19Z3B42.SGD","NVIW.SI","USAW.SI","BK4198","BAX",".IXIC","BK4139","LU1267930490.SGD","LU0211328371.USD","HSIC","BK4566","BK4082","PSQ","BK4588","BK4504","LU1303367103.USD","TQQQ","IE0002270589.USD","BK4585","USJW.SI","BMRN","BK4175","LU0072461881.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","TSYW.SI","LU0006061336.USD","MNQmain","NQmain","LU2098885051.SGD","LU0310799852.SGD","LENZ","QID"],"gpt_icon":1},{"id":"2514095060","title":"PureTech to Present at the Leerink Partners Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095060","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:27","pubTimestamp":1740486420,"startTime":"0","endTime":"0","summary":"PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 29 therapeutics and therapeutic candidates, including three that have been approved by the U.S. Food and Drug Administration. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration-enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-present-leerink-partners-global-122700670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PRTC","BK4137","HCSG"],"gpt_icon":0},{"id":"2510859732","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859732?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:38","pubTimestamp":1739191116,"startTime":"0","endTime":"0","summary":"Daxor Corporation (DXR) shares increased 34% pre-bell Monday after a 2.2% drop in the previous session.PureTech Health (PRTC) shares rose 33% after closing nearly unchanged on Friday.Chain Bridge Bancorp (CBNA) shares were up 12% following a muted session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4139","CBNA","DXR","BK4211","PRTC"],"gpt_icon":0},{"id":"2506274153","title":"PureTech announces Vedanta Biosciences publication of CONSORTIUM study results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506274153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506274153?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:25","pubTimestamp":1737973511,"startTime":"0","endTime":"0","summary":"PureTech Health (PRTC) noted that its founded entity, Vedanta Biosciences, a late clinical-stage company developing defined bacterial consortia as ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-announces-vedanta-biosciences-publication-of-consortium-study-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-announces-vedanta-biosciences-publication-of-consortium-study-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTC","VEDL","BK4139"],"gpt_icon":0},{"id":"2502044715","title":"PureTech Health Gets US FDA Fast Track Designation for LYT-200 to Treat Acute Myeloid Leukemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2502044715","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502044715?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:57","pubTimestamp":1736441856,"startTime":"0","endTime":"0","summary":"PureTech Health  said Thursday the US Food and Drug Administration has given fast track designation to LYT-200 to treat acute myeloid leukemia.The label was designed to expedite the assessment of drugs for serious diseases with unmet medical need, the company said.The regulator previously granted orphan drug designation to LYT-200 to treat acute myeloid leukemia, as well as a separate fast track designation to treat head and neck cancers, the company said.Price: 17.55, Change: -0.76, Percent Change: -4.15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","BK4585","IE00BFXG0V08.USD","FAST","IE00BYQQ9H92.USD","PRTC","BK4139","BK4567","IE00B5TLWC47.USD","BK4108","BK4588","LYT"],"gpt_icon":0},{"id":"2502048551","title":"BRIEF-PureTech Health Says PRTC's LYT-200 Gets Fast Track Designation In AML","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048551","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048551?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:34","pubTimestamp":1736433283,"startTime":"0","endTime":"0","summary":"Jan 9 (Reuters) - PureTech Health PLC   :   * PURETECH HEALTH PLC  - PRTC'S LYT-200 GETS FAST TRACK DESIGNATION IN AMLSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTC","BK4104","IE00BYQQ9H92.USD","BK4567","BK4139","FAST","IE00B5TLWC47.USD","LYT","BK4585","IE00BFXG0V08.USD","BK4588","BK4108"],"gpt_icon":0},{"id":"2502016348","title":"PureTech announces receipt of FDA Fast Track Designation for LYT-200 in AML","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016348?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:15","pubTimestamp":1736424914,"startTime":"0","endTime":"0","summary":"PureTech Health (PRTC) announced that the U.S. Food and Drug Administration has granted Fast Track designation to LYT-200, a first-in-class anti-ga...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-announces-receipt-of-fda-fast-track-designation-for-lyt-200-in-aml?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-announces-receipt-of-fda-fast-track-designation-for-lyt-200-in-aml?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4585","IE00BFXG0V08.USD","FAST","IE00BYQQ9H92.USD","PRTC","BK4139","BK4567","IE00B5TLWC47.USD","BK4108","BK4588","LYT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-28","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-04-25","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null},{"date":"2023-08-29","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693296000000,"name":null,"time":"Pre-Market","dateTimestamp":1693281600000,"actualEps":null},{"market":"US","date":"2023-04-28","symbol":"PRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTC","date":"2025-06-17","current":8.024602,"percent":0.911454,"low":-74.271921,"twenty":-15.141447,"median":-6.882898,"eighty":2.363812,"high":275.918937,"avg":4.529939,"sd":69.212514,"marketCap":429396449.78},"quantilePoints":[{"date":"2020-06-19","current":2.221564,"twenty":-18.581971,"median":-9.232796,"eighty":19.631099,"marketCap":935598276.08},{"date":"2020-06-26","current":2.381562,"twenty":-18.235491,"median":-9.210652,"eighty":19.631099,"marketCap":1002980293.37},{"date":"2020-07-02","current":2.224073,"twenty":-17.716743,"median":-9.157117,"eighty":19.631099,"marketCap":936655239},{"date":"2020-07-10","current":2.382995,"twenty":-16.854133,"median":-9.131608,"eighty":19.631099,"marketCap":1003584115.36},{"date":"2020-07-17","current":2.380216,"twenty":-16.616857,"median":-9.112037,"eighty":19.631099,"marketCap":1002413624.91},{"date":"2020-07-24","current":2.341089,"twenty":-16.406853,"median":-9.086738,"eighty":19.631099,"marketCap":985936005.53},{"date":"2020-07-31","current":2.42279,"twenty":-15.946937,"median":-9.057881,"eighty":19.631099,"marketCap":1020343830.72},{"date":"2020-08-07","current":2.391097,"twenty":-15.696369,"median":-8.992333,"eighty":19.631099,"marketCap":1006995804.88},{"date":"2020-08-14","current":2.34654,"twenty":-14.333425,"median":-8.898734,"eighty":19.631099,"marketCap":988230971.45},{"date":"2020-08-21","current":2.419522,"twenty":-13.899892,"median":-8.837802,"eighty":19.631099,"marketCap":1018967408.04},{"date":"2020-08-28","current":2.243172,"twenty":-13.515393,"median":-8.811604,"eighty":19.631099,"marketCap":1057868669.84},{"date":"2020-09-04","current":2.206984,"twenty":-12.9083,"median":-8.709427,"eighty":19.631099,"marketCap":1040802215.24},{"date":"2020-09-11","current":2.148521,"twenty":-12.145797,"median":-8.657821,"eighty":19.631099,"marketCap":1013231891.04},{"date":"2020-09-18","current":2.271688,"twenty":-11.939792,"median":-8.595769,"eighty":19.631099,"marketCap":1071316573.39},{"date":"2020-09-25","current":2.008142,"twenty":-11.843997,"median":-8.313723,"eighty":19.631099,"marketCap":947029813.02},{"date":"2020-10-02","current":1.995728,"twenty":-11.758067,"median":-8.194777,"eighty":19.631099,"marketCap":941175346.53},{"date":"2020-10-09","current":1.970616,"twenty":-11.597744,"median":-8.091406,"eighty":19.631099,"marketCap":929332732.74},{"date":"2020-10-16","current":1.95649,"twenty":-11.495708,"median":-8.004208,"eighty":19.631099,"marketCap":922670892.37},{"date":"2020-10-23","current":1.964441,"twenty":-11.456518,"median":-7.844987,"eighty":19.631099,"marketCap":926420248.67},{"date":"2020-10-30","current":2.037073,"twenty":-11.368877,"median":-7.513714,"eighty":19.631099,"marketCap":960673107.82},{"date":"2020-11-06","current":2.003467,"twenty":-11.298199,"median":-7.374509,"eighty":19.631099,"marketCap":944825348.44},{"date":"2020-11-13","current":2.250552,"twenty":-11.253835,"median":-7.301115,"eighty":19.631099,"marketCap":1061349146.49},{"date":"2020-11-20","current":2.311463,"twenty":-11.224348,"median":-7.232192,"eighty":19.631099,"marketCap":1090074287.54},{"date":"2020-11-27","current":2.333962,"twenty":-11.185728,"median":-7.185036,"eighty":19.631099,"marketCap":1100684514.7},{"date":"2020-12-04","current":2.518886,"twenty":-11.123143,"median":-7.113063,"eighty":19.631099,"marketCap":1187894042.92},{"date":"2020-12-11","current":2.524382,"twenty":-11.086194,"median":-7.008575,"eighty":19.631099,"marketCap":1190486021.42},{"date":"2020-12-18","current":2.956447,"twenty":-11.054674,"median":-6.921434,"eighty":19.631099,"marketCap":1394245769.8},{"date":"2020-12-24","current":3.062025,"twenty":-11.021334,"median":-6.820824,"eighty":19.631099,"marketCap":1444035693.68},{"date":"2020-12-31","current":3.30999,"twenty":-11.006004,"median":-6.768074,"eighty":19.631099,"marketCap":1560974414.29},{"date":"2021-01-08","current":3.315268,"twenty":-10.985692,"median":-6.732765,"eighty":19.631099,"marketCap":1563464038.54},{"date":"2021-01-15","current":3.143603,"twenty":-10.930849,"median":-6.718774,"eighty":19.631099,"marketCap":1482507843.08},{"date":"2021-01-22","current":3.226145,"twenty":-10.923021,"median":-6.670715,"eighty":19.631099,"marketCap":1521433783.77},{"date":"2021-01-29","current":3.325883,"twenty":-10.898042,"median":-6.586527,"eighty":19.631099,"marketCap":1568469989.58},{"date":"2021-02-05","current":3.108207,"twenty":-10.880979,"median":-6.531047,"eighty":19.631099,"marketCap":1465815338.58},{"date":"2021-02-12","current":3.310963,"twenty":-10.847998,"median":-6.458581,"eighty":19.631099,"marketCap":1561433904.17},{"date":"2021-02-19","current":3.433909,"twenty":-10.823418,"median":1.848635,"eighty":19.631099,"marketCap":1619414128.48},{"date":"2021-02-26","current":3.49087,"twenty":-10.809495,"median":1.936761,"eighty":19.631099,"marketCap":1646276721.91},{"date":"2021-03-05","current":3.46864,"twenty":-10.765755,"median":1.949896,"eighty":19.632596,"marketCap":1635793087.17},{"date":"2021-03-12","current":3.438595,"twenty":-10.717719,"median":1.966344,"eighty":19.632596,"marketCap":1621624427.24},{"date":"2021-03-19","current":3.301766,"twenty":-10.690749,"median":1.974239,"eighty":19.632596,"marketCap":1557096282.63},{"date":"2021-03-26","current":3.386289,"twenty":-10.662422,"median":1.982293,"eighty":19.631099,"marketCap":1596957384.22},{"date":"2021-04-01","current":3.403994,"twenty":-10.649046,"median":1.992221,"eighty":19.631099,"marketCap":1605306412.93},{"date":"2021-04-09","current":3.460842,"twenty":-10.631269,"median":2.005644,"eighty":19.632596,"marketCap":1632115358.65},{"date":"2021-04-16","current":269.697928,"twenty":-10.58891,"median":2.029879,"eighty":19.73089,"marketCap":1614142102.72},{"date":"2021-04-23","current":264.554116,"twenty":-10.561362,"median":2.058492,"eighty":20.054241,"marketCap":1583356386.9},{"date":"2021-04-30","current":273.849288,"twenty":-10.532949,"median":2.068265,"eighty":20.465868,"marketCap":1638987988.84},{"date":"2021-05-07","current":257.919411,"twenty":-10.527488,"median":2.097421,"eighty":20.76201,"marketCap":1543647674.53},{"date":"2021-05-14","current":242.662707,"twenty":-10.52135,"median":2.112551,"eighty":20.982306,"marketCap":1452336300.48},{"date":"2021-05-21","current":249.383099,"twenty":-10.511046,"median":2.145395,"eighty":21.107796,"marketCap":1492557842.92},{"date":"2021-05-28","current":269.754404,"twenty":-10.487063,"median":2.178288,"eighty":21.280808,"marketCap":1614480110.34},{"date":"2021-06-04","current":258.62983,"twenty":-10.466154,"median":2.191484,"eighty":21.411151,"marketCap":1547899533.9},{"date":"2021-06-11","current":254.13571,"twenty":-10.395933,"median":2.212589,"eighty":21.523338,"marketCap":1521002218.81},{"date":"2021-06-18","current":237.055746,"twenty":-10.336138,"median":2.22316,"eighty":21.584871,"marketCap":1418778639.24},{"date":"2021-06-25","current":229.339254,"twenty":-10.288145,"median":2.24334,"eighty":21.674098,"marketCap":1372595430.58},{"date":"2021-07-02","current":226.858781,"twenty":-10.246866,"median":2.250324,"eighty":21.765559,"marketCap":1357749805.49},{"date":"2021-07-09","current":226.11185,"twenty":-10.159806,"median":2.254309,"eighty":21.792108,"marketCap":1353279423.56},{"date":"2021-07-16","current":213.202257,"twenty":-10.061999,"median":2.271807,"eighty":21.833007,"marketCap":1276015506.69},{"date":"2021-07-23","current":226.893215,"twenty":-10.032011,"median":2.280629,"eighty":21.853755,"marketCap":1357955894.9},{"date":"2021-07-30","current":214.038847,"twenty":-9.961963,"median":2.307155,"eighty":21.99467,"marketCap":1281022495.86},{"date":"2021-08-06","current":214.119723,"twenty":-9.943996,"median":2.33326,"eighty":22.138275,"marketCap":1281506538.71},{"date":"2021-08-13","current":218.633875,"twenty":-9.900937,"median":2.351783,"eighty":22.20655,"marketCap":1308523739.83},{"date":"2021-08-20","current":214.828751,"twenty":-9.830277,"median":2.362284,"eighty":22.284188,"marketCap":1285750070.13},{"date":"2021-08-27","current":-7.170012,"twenty":-9.7726,"median":2.363353,"eighty":22.298899,"marketCap":1386443531.09},{"date":"2021-09-03","current":-7.108847,"twenty":-9.761534,"median":2.363353,"eighty":22.298899,"marketCap":1374616475.11},{"date":"2021-09-10","current":-6.997775,"twenty":-9.751955,"median":2.363353,"eighty":22.298899,"marketCap":1353138673.09},{"date":"2021-09-17","current":-7.255957,"twenty":-9.727074,"median":2.363353,"eighty":22.298899,"marketCap":1403062727.11},{"date":"2021-09-24","current":-7.252135,"twenty":-9.678496,"median":2.363353,"eighty":22.298899,"marketCap":1402323666.51},{"date":"2021-10-01","current":-7.066738,"twenty":-9.629731,"median":2.363353,"eighty":22.298899,"marketCap":1366473941.61},{"date":"2021-10-08","current":-7.154383,"twenty":-9.557819,"median":2.363353,"eighty":22.298899,"marketCap":1383421451.07},{"date":"2021-10-15","current":-7.32103,"twenty":-9.465052,"median":2.363353,"eighty":22.298899,"marketCap":1415645640.45},{"date":"2021-10-22","current":-7.088659,"twenty":-9.417941,"median":2.363353,"eighty":22.298899,"marketCap":1370712639.37},{"date":"2021-10-29","current":-7.179546,"twenty":-9.370821,"median":2.363353,"eighty":22.298899,"marketCap":1388287320.03},{"date":"2021-11-05","current":-7.137202,"twenty":-9.351928,"median":2.363353,"eighty":22.298899,"marketCap":1380099160.94},{"date":"2021-11-12","current":-6.657707,"twenty":-9.336566,"median":2.363353,"eighty":22.298899,"marketCap":1287380968.99},{"date":"2021-11-19","current":-6.43276,"twenty":-9.320384,"median":2.363353,"eighty":22.298899,"marketCap":1243883470.45},{"date":"2021-11-26","current":-6.144235,"twenty":-9.310233,"median":2.363353,"eighty":22.298899,"marketCap":1188092173.39},{"date":"2021-12-03","current":-5.500358,"twenty":-9.283188,"median":2.363353,"eighty":22.298899,"marketCap":1063587802.46},{"date":"2021-12-10","current":-5.564031,"twenty":-9.249207,"median":2.363353,"eighty":22.298899,"marketCap":1075899998.68},{"date":"2021-12-17","current":-5.668866,"twenty":-9.228042,"median":2.363353,"eighty":22.298899,"marketCap":1096171514.64},{"date":"2021-12-23","current":-5.685118,"twenty":-9.207667,"median":2.363353,"eighty":22.298899,"marketCap":1099314141.16},{"date":"2021-12-31","current":-5.884694,"twenty":-9.155873,"median":2.363353,"eighty":22.298899,"marketCap":1137905578.73},{"date":"2022-01-07","current":-5.857156,"twenty":-9.128377,"median":2.36259,"eighty":22.297667,"marketCap":1132580771.06},{"date":"2022-01-14","current":-5.779898,"twenty":-9.104049,"median":2.36259,"eighty":22.297667,"marketCap":1117641357.29},{"date":"2022-01-21","current":-5.650585,"twenty":-9.086903,"median":2.36259,"eighty":22.297667,"marketCap":1092636625.94},{"date":"2022-01-28","current":-5.375175,"twenty":-9.067228,"median":2.362284,"eighty":22.296434,"marketCap":1039381361.1},{"date":"2022-02-04","current":-5.252647,"twenty":-8.998851,"median":2.362284,"eighty":22.296434,"marketCap":1015688432.93},{"date":"2022-02-11","current":-5.677456,"twenty":-8.924723,"median":2.362284,"eighty":22.296434,"marketCap":1097832836.96},{"date":"2022-02-18","current":-4.702012,"twenty":-8.849404,"median":2.362284,"eighty":22.296434,"marketCap":909214147.89},{"date":"2022-02-25","current":-4.490779,"twenty":-8.826739,"median":2.362284,"eighty":22.296434,"marketCap":868368400.16},{"date":"2022-03-04","current":-3.910018,"twenty":-8.784234,"median":2.362284,"eighty":22.296434,"marketCap":756068359.92},{"date":"2022-03-11","current":-3.935463,"twenty":-8.685918,"median":2.362284,"eighty":22.296434,"marketCap":760988840.87},{"date":"2022-03-18","current":-4.049742,"twenty":-8.599468,"median":2.362284,"eighty":22.296434,"marketCap":783086422.81},{"date":"2022-03-25","current":-4.151408,"twenty":-8.328282,"median":2.362284,"eighty":22.296434,"marketCap":802745465.94},{"date":"2022-04-01","current":-4.009521,"twenty":-8.201869,"median":2.362284,"eighty":22.296434,"marketCap":775309064.93},{"date":"2022-04-08","current":-3.97212,"twenty":-8.109835,"median":2.362284,"eighty":22.296434,"marketCap":768076916.37},{"date":"2022-04-14","current":-3.728779,"twenty":-8.024953,"median":2.362284,"eighty":22.296434,"marketCap":721022883.93},{"date":"2022-04-22","current":-3.557481,"twenty":-7.912222,"median":2.362284,"eighty":22.296434,"marketCap":687899374.27},{"date":"2022-04-29","current":-10.298182,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":623637329.28},{"date":"2022-05-06","current":-9.876297,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":598088732.53},{"date":"2022-05-13","current":-10.2085,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":618206306.05},{"date":"2022-05-20","current":-10.596243,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":641687252.1},{"date":"2022-05-27","current":-10.79853,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":653937379.37},{"date":"2022-06-03","current":-10.404854,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":630097193.28},{"date":"2022-06-10","current":-9.888547,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":598830635.05},{"date":"2022-06-17","current":-8.550131,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":517778835.64},{"date":"2022-06-24","current":-9.645481,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":584111079.97},{"date":"2022-07-01","current":-9.895188,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":599232816.84},{"date":"2022-07-08","current":-10.48163,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":634746538.38},{"date":"2022-07-15","current":-10.396009,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":629561564.94},{"date":"2022-07-22","current":-10.734768,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":650076088.32},{"date":"2022-07-29","current":-11.156055,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":675588371.64},{"date":"2022-08-05","current":-11.088265,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":671483109.5},{"date":"2022-08-12","current":-13.434223,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":813549689.65},{"date":"2022-08-19","current":-14.25012,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":862958819.22},{"date":"2022-08-26","current":-60.048879,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":811080209.44},{"date":"2022-09-02","current":-59.982908,"twenty":-7.972641,"median":2.36259,"eighty":22.297667,"marketCap":810189138.39},{"date":"2022-09-09","current":-60.778117,"twenty":-8.030472,"median":2.36259,"eighty":22.297667,"marketCap":820930017.83},{"date":"2022-09-16","current":-59.87769,"twenty":-8.155088,"median":2.36259,"eighty":22.297667,"marketCap":808767961.17},{"date":"2022-09-23","current":-49.446446,"twenty":-8.23856,"median":2.36259,"eighty":22.297667,"marketCap":667873157.03},{"date":"2022-09-30","current":-57.545873,"twenty":-8.3895,"median":2.36259,"eighty":22.297667,"marketCap":777272104.79},{"date":"2022-10-07","current":-52.874647,"twenty":-8.695568,"median":2.36259,"eighty":22.297667,"marketCap":714177853.27},{"date":"2022-10-14","current":-51.35179,"twenty":-8.931872,"median":2.36259,"eighty":22.297667,"marketCap":693608636.01},{"date":"2022-10-21","current":-53.273513,"twenty":-9.0932,"median":2.36259,"eighty":22.297667,"marketCap":719565345.17},{"date":"2022-10-28","current":-55.511637,"twenty":-9.164414,"median":2.36259,"eighty":22.297667,"marketCap":749795683.26},{"date":"2022-11-04","current":-57.105874,"twenty":-9.238575,"median":2.36259,"eighty":22.297667,"marketCap":771329038.89},{"date":"2022-11-11","current":-57.166032,"twenty":-9.313199,"median":2.36259,"eighty":22.297667,"marketCap":772141591.35},{"date":"2022-11-18","current":-58.994838,"twenty":-9.34471,"median":2.36259,"eighty":22.297667,"marketCap":796843274.56},{"date":"2022-11-25","current":-67.662895,"twenty":-9.413177,"median":2.36259,"eighty":22.297667,"marketCap":913922720.62},{"date":"2022-12-02","current":-74.271921,"twenty":-9.518741,"median":2.36259,"eighty":22.297667,"marketCap":1003190841.27},{"date":"2022-12-09","current":-71.415903,"twenty":-9.641927,"median":2.36259,"eighty":22.297667,"marketCap":964614605.19},{"date":"2022-12-16","current":-67.921574,"twenty":-9.734382,"median":2.36259,"eighty":22.297667,"marketCap":917416711.02},{"date":"2022-12-23","current":-65.909956,"twenty":-9.858995,"median":2.36259,"eighty":22.297667,"marketCap":890245788.16},{"date":"2022-12-30","current":-66.223933,"twenty":-9.903021,"median":2.36259,"eighty":22.297667,"marketCap":894486661.85},{"date":"2023-01-06","current":-67.07427,"twenty":-9.974279,"median":2.36259,"eighty":22.297667,"marketCap":905972158.18},{"date":"2023-01-13","current":-67.706646,"twenty":-10.051662,"median":2.36259,"eighty":22.297667,"marketCap":914513678.47},{"date":"2023-01-20","current":-66.644681,"twenty":-10.188799,"median":2.36259,"eighty":22.297667,"marketCap":900169691.34},{"date":"2023-01-27","current":-64.544969,"twenty":-10.275874,"median":2.36259,"eighty":22.297667,"marketCap":871808908.45},{"date":"2023-02-03","current":-66.283466,"twenty":-10.348932,"median":2.36259,"eighty":22.297667,"marketCap":895290769.45},{"date":"2023-02-10","current":-59.530983,"twenty":-10.405259,"median":2.36259,"eighty":22.297667,"marketCap":804084988.96},{"date":"2023-02-17","current":-57.182754,"twenty":-10.457033,"median":2.36259,"eighty":22.297667,"marketCap":772367463.62},{"date":"2023-02-24","current":-54.599582,"twenty":-10.604556,"median":2.36259,"eighty":22.297667,"marketCap":737476551.26},{"date":"2023-03-03","current":-54.112573,"twenty":-10.671816,"median":2.36259,"eighty":22.297667,"marketCap":730898520.75},{"date":"2023-03-10","current":-51.863378,"twenty":-10.815789,"median":2.36259,"eighty":22.297667,"marketCap":700518636.18},{"date":"2023-03-17","current":-51.071356,"twenty":-11.068472,"median":2.36259,"eighty":22.297667,"marketCap":689820803.77},{"date":"2023-03-24","current":-56.077986,"twenty":-11.132943,"median":2.36259,"eighty":22.297667,"marketCap":757445352.63},{"date":"2023-03-31","current":-56.489693,"twenty":-11.298638,"median":2.362284,"eighty":22.296434,"marketCap":763006284.64},{"date":"2023-04-06","current":-56.125832,"twenty":-12.962565,"median":2.362284,"eighty":22.296434,"marketCap":758091618.49},{"date":"2023-04-14","current":-56.138742,"twenty":-13.744102,"median":2.36259,"eighty":22.297667,"marketCap":758265987.05},{"date":"2023-04-21","current":-54.774608,"twenty":-14.284857,"median":2.355123,"eighty":22.219334,"marketCap":739840629.01},{"date":"2023-04-28","current":-53.921676,"twenty":-15.845115,"median":2.334943,"eighty":22.192045,"marketCap":728320084.45},{"date":"2023-05-05","current":-15.339251,"twenty":-15.845115,"median":2.312543,"eighty":22.192045,"marketCap":772392666.78},{"date":"2023-05-12","current":-14.197272,"twenty":-15.845115,"median":2.284174,"eighty":22.185287,"marketCap":714889438.78},{"date":"2023-05-19","current":-14.113274,"twenty":-15.845115,"median":2.2728,"eighty":22.138275,"marketCap":710659796.92},{"date":"2023-05-26","current":-15.263569,"twenty":-15.845115,"median":2.258699,"eighty":21.982846,"marketCap":768581774.7},{"date":"2023-06-02","current":-15.911694,"twenty":-15.893706,"median":2.251469,"eighty":21.853755,"marketCap":801217408.24},{"date":"2023-06-09","current":-16.55499,"twenty":-16.024607,"median":2.244178,"eighty":21.831746,"marketCap":833609997.62},{"date":"2023-06-16","current":-16.436035,"twenty":-16.268002,"median":2.226301,"eighty":21.791261,"marketCap":827620081.92},{"date":"2023-06-23","current":-15.903675,"twenty":-16.2892,"median":2.215772,"eighty":21.7576,"marketCap":800813638.62},{"date":"2023-06-30","current":-15.077221,"twenty":-16.2892,"median":2.200198,"eighty":21.7576,"marketCap":759198338.76},{"date":"2023-07-07","current":-15.016504,"twenty":-16.2892,"median":2.18169,"eighty":21.7576,"marketCap":756141032.31},{"date":"2023-07-14","current":-15.519926,"twenty":-16.2892,"median":2.151835,"eighty":21.7576,"marketCap":781490321.95},{"date":"2023-07-21","current":-16.165342,"twenty":-16.2892,"median":2.116583,"eighty":21.7576,"marketCap":813989620.44},{"date":"2023-07-28","current":-16.045803,"twenty":-16.2892,"median":2.105818,"eighty":21.679084,"marketCap":807970366.56},{"date":"2023-08-04","current":-14.321758,"twenty":-16.2892,"median":2.071059,"eighty":21.577219,"marketCap":721157790.52},{"date":"2023-08-11","current":-13.916036,"twenty":-16.2892,"median":2.06502,"eighty":21.168255,"marketCap":700728056.78},{"date":"2023-08-18","current":-13.005084,"twenty":-16.2892,"median":2.037073,"eighty":20.982253,"marketCap":654857970.15},{"date":"2023-08-25","current":-12.826822,"twenty":-16.2892,"median":2.008133,"eighty":19.987513,"marketCap":645881806.93},{"date":"2023-09-01","current":-14.842378,"twenty":-16.2892,"median":1.993429,"eighty":16.362868,"marketCap":697799558.98},{"date":"2023-09-08","current":-14.596289,"twenty":-16.2892,"median":1.98816,"eighty":11.031271,"marketCap":686229928.92},{"date":"2023-09-15","current":-16.840149,"twenty":-16.378188,"median":1.977964,"eighty":10.915201,"marketCap":791722784.42},{"date":"2023-09-22","current":-15.059071,"twenty":-16.41506,"median":1.970366,"eighty":10.915201,"marketCap":707987136.52},{"date":"2023-09-29","current":-12.903011,"twenty":-16.41506,"median":1.95745,"eighty":10.915201,"marketCap":606622163.77},{"date":"2023-10-06","current":-13.040611,"twenty":-16.41506,"median":1.939387,"eighty":10.915201,"marketCap":613091267.81},{"date":"2023-10-13","current":-12.215102,"twenty":-16.41506,"median":1.907416,"eighty":10.915201,"marketCap":574280798.87},{"date":"2023-10-20","current":-11.840509,"twenty":-16.41506,"median":-3.557481,"eighty":10.915201,"marketCap":556669683.28},{"date":"2023-10-27","current":-11.021143,"twenty":-16.421625,"median":-3.644235,"eighty":10.976588,"marketCap":518148035.6},{"date":"2023-11-03","current":-11.499648,"twenty":-16.421625,"median":-3.745748,"eighty":10.976588,"marketCap":540644443.63},{"date":"2023-11-10","current":-11.693723,"twenty":-16.421625,"median":-3.889329,"eighty":10.976588,"marketCap":549768661.26},{"date":"2023-11-17","current":-12.424137,"twenty":-16.421625,"median":-3.942358,"eighty":10.976588,"marketCap":584108369.66},{"date":"2023-11-24","current":-11.783661,"twenty":-16.421625,"median":-4.012277,"eighty":10.976588,"marketCap":553997071.61},{"date":"2023-12-01","current":-11.154726,"twenty":-16.421625,"median":-4.040581,"eighty":10.976588,"marketCap":524428334.85},{"date":"2023-12-08","current":-10.231065,"twenty":-16.420394,"median":-4.178048,"eighty":10.949247,"marketCap":481003299.43},{"date":"2023-12-15","current":-10.851974,"twenty":-16.420394,"median":-4.254399,"eighty":10.949247,"marketCap":510194697.8},{"date":"2023-12-22","current":-13.359273,"twenty":-16.420394,"median":-4.653288,"eighty":10.949247,"marketCap":628072883.74},{"date":"2023-12-29","current":-14.307181,"twenty":-16.422856,"median":-5.157151,"eighty":11.00393,"marketCap":672637785.39},{"date":"2024-01-05","current":-15.187976,"twenty":-16.424087,"median":-5.268064,"eighty":11.031271,"marketCap":714047526.47},{"date":"2024-01-12","current":-13.928589,"twenty":-16.424087,"median":-5.398995,"eighty":11.031271,"marketCap":654838671.77},{"date":"2024-01-19","current":-13.859092,"twenty":-16.425318,"median":-5.500358,"eighty":11.058613,"marketCap":651571367.67},{"date":"2024-01-26","current":-14.542374,"twenty":-16.424087,"median":-5.537182,"eighty":11.031271,"marketCap":683695174.24},{"date":"2024-02-02","current":-13.874241,"twenty":-16.424087,"median":-5.565475,"eighty":11.031271,"marketCap":652283581.75},{"date":"2024-02-09","current":-13.569134,"twenty":-16.424087,"median":-5.632737,"eighty":11.031271,"marketCap":637939235.81},{"date":"2024-02-16","current":-13.836081,"twenty":-16.424087,"median":-5.678731,"eighty":11.031271,"marketCap":650489483.48},{"date":"2024-02-23","current":-15.49433,"twenty":-16.424087,"median":-5.721025,"eighty":11.031271,"marketCap":728450431.63},{"date":"2024-03-01","current":-14.653073,"twenty":-16.422856,"median":-5.782363,"eighty":11.00393,"marketCap":688899596.99},{"date":"2024-03-08","current":-14.296291,"twenty":-16.422856,"median":-5.816773,"eighty":11.00393,"marketCap":672125819.87},{"date":"2024-03-15","current":-14.411978,"twenty":-16.422856,"median":-5.884694,"eighty":11.00393,"marketCap":677564751.35},{"date":"2024-03-22","current":-15.727797,"twenty":-16.422856,"median":-6.144235,"eighty":11.00393,"marketCap":739426675.79},{"date":"2024-03-28","current":-16.165453,"twenty":-16.427116,"median":-6.468059,"eighty":11.00393,"marketCap":760002590.16},{"date":"2024-04-05","current":-15.870209,"twenty":-16.427716,"median":-6.714218,"eighty":11.031271,"marketCap":746121977.48},{"date":"2024-04-12","current":-15.426269,"twenty":-16.427716,"median":-6.882898,"eighty":11.031271,"marketCap":725250598.75},{"date":"2024-04-19","current":-14.792808,"twenty":-16.427716,"median":-6.990902,"eighty":3.597021,"marketCap":695469074.3},{"date":"2024-04-26","current":-11.202914,"twenty":-16.427116,"median":-7.007327,"eighty":3.532435,"marketCap":735997800.96},{"date":"2024-05-03","current":-11.263629,"twenty":-16.370262,"median":-7.007327,"eighty":3.532435,"marketCap":739986643.59},{"date":"2024-05-10","current":-11.434786,"twenty":-16.250969,"median":-7.007327,"eighty":3.532435,"marketCap":751231110.86},{"date":"2024-05-17","current":-11.473917,"twenty":-16.18168,"median":-7.007327,"eighty":3.532435,"marketCap":753801952.59},{"date":"2024-05-24","current":-11.918111,"twenty":-16.165409,"median":-7.007327,"eighty":3.532435,"marketCap":782984136.47},{"date":"2024-05-31","current":-12.288933,"twenty":-16.139903,"median":-7.007327,"eighty":3.532435,"marketCap":807345999.46},{"date":"2024-06-07","current":-12.016908,"twenty":-16.045618,"median":-7.007327,"eighty":3.532435,"marketCap":789474820.68},{"date":"2024-06-14","current":-11.624049,"twenty":-15.92455,"median":-7.007327,"eighty":3.532435,"marketCap":763665168.08},{"date":"2024-06-21","current":-10.922371,"twenty":-15.872783,"median":-7.002551,"eighty":3.534497,"marketCap":717567063.42},{"date":"2024-06-28","current":-8.429442,"twenty":-15.748421,"median":-6.990902,"eighty":3.566467,"marketCap":553789058.33},{"date":"2024-07-05","current":-8.686642,"twenty":-15.66321,"median":-6.990902,"eighty":3.566467,"marketCap":570686292.21},{"date":"2024-07-12","current":-8.572646,"twenty":-15.551266,"median":-6.990902,"eighty":3.566467,"marketCap":563197091.27},{"date":"2024-07-15","current":-8.286853,"twenty":-15.526214,"median":-6.990902,"eighty":3.566467,"marketCap":544421414.01},{"date":"2024-08-02","current":-7.582305,"twenty":-15.366484,"median":-6.86324,"eighty":6.412819,"marketCap":498134701.83},{"date":"2024-08-09","current":-7.851541,"twenty":-15.290438,"median":-6.86324,"eighty":6.412819,"marketCap":515822676.03},{"date":"2024-08-16","current":-7.965806,"twenty":-15.196223,"median":-6.86324,"eighty":6.412819,"marketCap":523329499.23},{"date":"2024-08-23","current":-7.915939,"twenty":-15.147736,"median":-6.86324,"eighty":6.412819,"marketCap":520053465.11},{"date":"2024-08-30","current":-6.228314,"twenty":-15.135452,"median":-6.86324,"eighty":3.546528,"marketCap":513624113.92},{"date":"2024-09-06","current":-5.675842,"twenty":-15.135452,"median":-6.86324,"eighty":3.502772,"marketCap":468063923.64},{"date":"2024-09-13","current":-5.557012,"twenty":-15.135452,"median":-6.86324,"eighty":3.481572,"marketCap":458264541.69},{"date":"2024-09-20","current":-5.487326,"twenty":-15.135452,"median":-6.86324,"eighty":3.457856,"marketCap":452517782.91},{"date":"2024-09-27","current":-6.011982,"twenty":-15.135452,"median":-6.86324,"eighty":3.43957,"marketCap":495784052.2},{"date":"2024-10-04","current":-5.70986,"twenty":-15.135452,"median":-6.86324,"eighty":3.418012,"marketCap":470869238.23},{"date":"2024-10-11","current":-5.743129,"twenty":-15.135452,"median":-6.86324,"eighty":3.375505,"marketCap":473612886.73},{"date":"2024-10-18","current":-5.688026,"twenty":-15.135452,"median":-6.86324,"eighty":3.326636,"marketCap":469068798.87},{"date":"2024-10-25","current":-5.6907,"twenty":-15.135452,"median":-6.86324,"eighty":3.303411,"marketCap":469289235.02},{"date":"2024-10-31","current":-5.702658,"twenty":-15.135452,"median":-6.86324,"eighty":3.290482,"marketCap":470275353.33},{"date":"2024-11-08","current":-5.910047,"twenty":-15.13745,"median":-6.869074,"eighty":3.253948,"marketCap":487377954.48},{"date":"2024-11-15","current":-6.333769,"twenty":-15.13745,"median":-6.869074,"eighty":3.228798,"marketCap":522320642.53},{"date":"2024-11-22","current":-6.26524,"twenty":-15.13745,"median":-6.869074,"eighty":3.200514,"marketCap":516669338.11},{"date":"2024-11-29","current":-6.139351,"twenty":-15.13745,"median":-6.869074,"eighty":3.157852,"marketCap":506287792.7},{"date":"2024-12-06","current":-6.14755,"twenty":-15.13745,"median":-6.869074,"eighty":3.073493,"marketCap":506963846.37},{"date":"2024-12-13","current":-6.003389,"twenty":-15.13745,"median":-6.869074,"eighty":3.01149,"marketCap":495075503.93},{"date":"2024-12-20","current":-5.637565,"twenty":-15.13745,"median":-6.869074,"eighty":2.74895,"marketCap":464907429.32},{"date":"2024-12-27","current":-5.560503,"twenty":-15.13745,"median":-6.869074,"eighty":2.520269,"marketCap":458552427.87},{"date":"2025-01-03","current":-5.431446,"twenty":-15.13745,"median":-6.869074,"eighty":2.482161,"marketCap":447909606.41},{"date":"2025-01-10","current":-4.997457,"twenty":-15.139449,"median":-6.874909,"eighty":2.445317,"marketCap":412120339.84},{"date":"2025-01-17","current":-5.043797,"twenty":-15.139449,"median":-6.874909,"eighty":2.432534,"marketCap":415941694.7},{"date":"2025-01-24","current":-5.01534,"twenty":-15.139449,"median":-6.874909,"eighty":2.419003,"marketCap":413595049.54},{"date":"2025-01-31","current":-5.420997,"twenty":-15.139449,"median":-6.874909,"eighty":2.410655,"marketCap":447047907.81},{"date":"2025-02-07","current":-5.216737,"twenty":-15.139449,"median":-6.874909,"eighty":2.399187,"marketCap":430203419.48},{"date":"2025-02-14","current":-5.31475,"twenty":-15.139449,"median":-6.874909,"eighty":2.388645,"marketCap":438286145.07},{"date":"2025-02-21","current":-5.209113,"twenty":-15.139449,"median":-6.874909,"eighty":2.38105,"marketCap":429574647.16},{"date":"2025-02-28","current":-5.284609,"twenty":-15.139449,"median":-6.874909,"eighty":2.361598,"marketCap":435800521.33},{"date":"2025-03-07","current":-5.103651,"twenty":-15.141447,"median":-6.882898,"eighty":2.34545,"marketCap":420877690.73},{"date":"2025-03-14","current":-4.885957,"twenty":-15.141447,"median":-6.882898,"eighty":2.320158,"marketCap":402925298.07},{"date":"2025-03-21","current":-4.863571,"twenty":-15.141447,"median":-6.882898,"eighty":2.298283,"marketCap":401079202.59},{"date":"2025-03-28","current":-5.508686,"twenty":-15.141447,"median":-6.882898,"eighty":2.275514,"marketCap":454279271.11},{"date":"2025-04-04","current":-4.922287,"twenty":-15.141447,"median":-6.882898,"eighty":2.270094,"marketCap":405921310.94},{"date":"2025-04-11","current":-4.455056,"twenty":-15.139449,"median":-6.874909,"eighty":2.253704,"marketCap":367390691.55},{"date":"2025-04-17","current":-4.76448,"twenty":-15.139449,"median":-6.874909,"eighty":2.252234,"marketCap":392907603.8},{"date":"2025-04-25","current":-4.865935,"twenty":-15.141447,"median":-6.882898,"eighty":2.252794,"marketCap":401274204.58},{"date":"2025-05-02","current":-5.039454,"twenty":-15.141447,"median":-6.882898,"eighty":2.252794,"marketCap":415583603.99},{"date":"2025-05-09","current":7.473777,"twenty":-15.141447,"median":-6.882898,"eighty":2.270094,"marketCap":399921788.97},{"date":"2025-05-16","current":7.797179,"twenty":-15.141447,"median":-6.882898,"eighty":2.277057,"marketCap":417227053.48},{"date":"2025-05-23","current":8.136478,"twenty":-15.141447,"median":-6.882898,"eighty":2.30974,"marketCap":435382883.08},{"date":"2025-05-30","current":8.246893,"twenty":-15.141447,"median":-6.882898,"eighty":2.330386,"marketCap":441291249.39},{"date":"2025-06-06","current":8.481648,"twenty":-15.141447,"median":-6.882898,"eighty":2.348855,"marketCap":453852986.6},{"date":"2025-06-13","current":8.59866,"twenty":-15.141447,"median":-6.882898,"eighty":2.361788,"marketCap":460114289.79},{"date":"2025-06-17","current":8.024602,"twenty":-15.141447,"median":-6.882898,"eighty":2.363812,"marketCap":429396449.78}],"updateTime":1750260658208}}}