US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PureTech Health PLC

17.14

+0.0000

Pre-market: 15.43-1.7100-9.98%04:33 EDT

Volume:99.00

Turnover:1.70K

Market Cap:410.37M

PE:-56.53

High:17.14

Open:17.14

Low:17.14

Close:17.14

Loading ...

Overview Company News Filings

PureTech Health: Notice of Results

Leerink Partners Keeps Their Buy Rating on PureTech Health (PRTC)

PureTech Appoints Peel Hunt as Joint UK Corporate Broker

PureTech Health Confirms Takeover Speculations

MT Newswires Live

PureTech Health plc – American Depositary Shares trading resumes

PureTech Health plc – American Depositary Shares trading halted, volatility trading pause

PureTech Founded Entity Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair

PureTech to Present at the Leerink Partners Global Healthcare Conference

Top Premarket Gainers

MT Newswires Live

PureTech announces Vedanta Biosciences publication of CONSORTIUM study results

PureTech Health Gets US FDA Fast Track Designation for LYT-200 to Treat Acute Myeloid Leukemia

MT Newswires Live

BRIEF-PureTech Health Says PRTC's LYT-200 Gets Fast Track Designation In AML

PureTech announces receipt of FDA Fast Track Designation for LYT-200 in AML

PureTech's Lung Disease Candidate Slowed Lung Function Decline In Idiopathic Pulmonary Fibrosis Patients

Sector Update: Health Care Stocks Mixed Pre-Bell Monday

MT Newswires Live

PureTech Health announces ELEVATE IPF trial achieves primary endpoint

PureTech Health Says Trial of Potential Lung Fibrosis Treatment Meets Primary Endpoint

MT Newswires Live

With 71% institutional ownership, PureTech Health plc (LON:PRTC) is a favorite amongst the big guns

Simply Wall St.

PureTech Health presents data from dose escalation phase of LYT-200 trial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTC\",,,,,undefined,":{"symbol":"PRTC","market":"US","secType":"STK","nameCN":"PureTech Health PLC","latestPrice":17.14,"timestamp":1745524800000,"preClose":17.14,"halted":0,"volume":99,"hourTrading":{"tag":"盘前","latestPrice":15.43,"preClose":17.14,"latestTime":"04:33 EDT","volume":1,"amount":15.43,"timestamp":1745570000845},"delay":0,"floatShares":16018000,"shares":23942131,"eps":-0.303179,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-25 05:03:19 EDT","open":17.14,"high":17.14,"low":17.14,"amount":1697.6155,"amplitude":0,"askPrice":19,"askSize":200,"bidPrice":13,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-0.303179,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":17.14,"preHourTrading":{"tag":"盘前","latestPrice":15.43,"preClose":17.14,"latestTime":"04:33 EDT","volume":1,"amount":15.43,"timestamp":1745570000845},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"16:05 EDT","volume":2,"amount":34,"timestamp":1745525109978},"volumeRatio":0.030966530735482882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTC\",,,,,undefined,":{"symbol":"PRTC","floatShares":16018000,"roa":"-13.39%","roe":"-22.07%","lyrEps":-0.237771,"volumeRatio":0.030966530735482882,"shares":23942131,"dividePrice":0,"high":17.14,"amplitude":0,"preClose":17.14,"low":17.14,"week52Low":13.3,"pbRate":"1.30","psRate":"876.85","week52High":32.98,"institutionHeld":0,"latestPrice":17.14,"committee":-0.851852,"eps":-0.303179,"divideRate":0,"volume":99,"delay":0,"ttmEps":-0.303179,"open":17.14,"prevYearClose":18.46,"prevWeekClose":16.7434,"prevMonthClose":19.78,"prevQuarterClose":19.78,"fiveDayClose":16.75,"twentyDayClose":16.75,"sixtyDayClose":18.09,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529549419","title":"PureTech Health: Notice of Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549419","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549419?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:00","pubTimestamp":1745388000,"startTime":"0","endTime":"0","summary":"BOSTON, April 23, 2025----PureTech Health plc   plans to publish its Annual Report and Accounts and financial results for the year ended December 31, 2024, on Wednesday, April 30, 2025.PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 29 therapeutics and therapeutic candidates, including three that have been approved by the U.S. Food and Drug Administration. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration-enabling studies. All of the underlying programs and p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-health-notice-results-060000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2526158834","title":"Leerink Partners Keeps Their Buy Rating on PureTech Health (PRTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526158834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526158834?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:26","pubTimestamp":1744266396,"startTime":"0","endTime":"0","summary":"In a report released on April 7, Faisal Khurshid from Leerink Partners reiterated a Buy rating on PureTech Health (PRTC – Research Report). The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-keeps-their-buy-rating-on-puretech-health-prtc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-keeps-their-buy-rating-on-puretech-health-prtc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTC"],"gpt_icon":0},{"id":"2526385378","title":"PureTech Appoints Peel Hunt as Joint UK Corporate Broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385378","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385378?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:00","pubTimestamp":1744178400,"startTime":"0","endTime":"0","summary":"BOSTON, April 09, 2025----PureTech Health plc  , is pleased to announce that it has appointed Peel Hunt as Joint UK Corporate Broker alongside UBS.About PureTech HealthPureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 29 therapeutics and therapeutic candidates, including three that have been approved by the U.S. Food and Drug Administration. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration-enabling studies. All of the underlying programs and platforms that res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-appoints-peel-hunt-joint-060000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BK4139","PRTC","JYNT"],"gpt_icon":0},{"id":"2525024779","title":"PureTech Health Confirms Takeover Speculations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024779?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:00","pubTimestamp":1744045250,"startTime":"0","endTime":"0","summary":"PureTech Health  confirmed Monday it is in talks for a potential all-cash takeover by the private equity firm Nordic Capital.According to the company, there is no certainty the discussions will result in an official offer or what the terms of any potential proposal will be.It added that Nordic Capital has until May 5 to clearly declare its intentions.The announcement was made without Nordic Capital's consent, according to the company statement.Price: 19.11, Change: +0.65, Percent Change: +3.52","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MR7.SI","BK6520","PRTC","BK4139","BK6045"],"gpt_icon":0},{"id":"2525025900","title":"PureTech Health plc – American Depositary Shares trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025900?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:35","pubTimestamp":1744040106,"startTime":"0","endTime":"0","summary":"11:34 EDT PureTech Health (PRTC) plc – American Depositary Shares trading resumes Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-health-plc-american-depositary-shares-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-health-plc-american-depositary-shares-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTC","BK4139","AFG","BK4107","BK4117"],"gpt_icon":0},{"id":"2525025124","title":"PureTech Health plc – American Depositary Shares trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025124?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:30","pubTimestamp":1744039808,"startTime":"0","endTime":"0","summary":"11:29 EDT PureTech Health (PRTC) plc – American Depositary Shares trading halted, volatility trading pause Published first on TheFly – the ultimate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-health-plc-american-depositary-shares-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-health-plc-american-depositary-shares-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTC","BK4117","BK4107","BK4139","AFG"],"gpt_icon":0},{"id":"2518745099","title":"PureTech Founded Entity Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745099?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691100,"startTime":"0","endTime":"0","summary":"BOSTON, March 11, 2025----PureTech Health plc  , a clinical-stage biotherapeutics company, noted that its Founded Entity, Seaport Therapeutics,  a clinical-stage biopharmaceutical company that is advancing novel neuropsychiatric medicines with a proven strategy and team, today announced that Robert \"Bob\" J. Hombach has been appointed to its Board of Directors and will serve as the Chair of the Audit Committee. Mr. Hombach is a seasoned financial and operational executive with three decades of high-level leadership in the healthcare sector. His experience includes serving on the Audit, Finance and Compensation Committees for several public and private Boards of Directors, such as FORTUNE 500 companies like BioMarin , where he also chairs the Audit Committee, and Henry Schein , a member of the S&P 500 index.The full text of the announcement from Seaport is as follows:. Seaport Therapeutics Appoints Robert J. Hombach to its Board of Directors as Audit Committee Chair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-founded-entity-seaport-therapeutics-110500549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","HSIC","BK4175","LU0310799852.SGD","LU0006061336.USD","BK4504","USAW.SI","USJW.SI","LU0211328371.USD","BK4585","TSYW.SI","LU1303367103.USD","BK4139","EMBC","LU0162691827.USD",".IXIC","BMRN","BAX","IE00B19Z3B42.SGD","SQQQ","QID","LU0072461881.USD","QLD","LENZ","IE0002270589.USD","BK4082","BK4198","LU1267930490.SGD","PRTC","LU2098885051.SGD","IE00B19Z3581.USD","LU0211327993.USD","PSQ","MNQmain","TQQQ","IE00B7SZLL34.SGD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2514095060","title":"PureTech to Present at the Leerink Partners Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095060","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:27","pubTimestamp":1740486420,"startTime":"0","endTime":"0","summary":"PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 29 therapeutics and therapeutic candidates, including three that have been approved by the U.S. Food and Drug Administration. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration-enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretech-present-leerink-partners-global-122700670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","HCSG","BK4139","PRTC"],"gpt_icon":0},{"id":"2510859732","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859732?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:38","pubTimestamp":1739191116,"startTime":"0","endTime":"0","summary":"Daxor Corporation (DXR) shares increased 34% pre-bell Monday after a 2.2% drop in the previous session.PureTech Health (PRTC) shares rose 33% after closing nearly unchanged on Friday.Chain Bridge Bancorp (CBNA) shares were up 12% following a muted session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBNA","DXR","BK4082","PRTC","BK4139","BK4211"],"gpt_icon":0},{"id":"2506274153","title":"PureTech announces Vedanta Biosciences publication of CONSORTIUM study results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506274153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506274153?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:25","pubTimestamp":1737973511,"startTime":"0","endTime":"0","summary":"PureTech Health (PRTC) noted that its founded entity, Vedanta Biosciences, a late clinical-stage company developing defined bacterial consortia as ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-announces-vedanta-biosciences-publication-of-consortium-study-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-announces-vedanta-biosciences-publication-of-consortium-study-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","VEDL","PRTC"],"gpt_icon":0},{"id":"2502044715","title":"PureTech Health Gets US FDA Fast Track Designation for LYT-200 to Treat Acute Myeloid Leukemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2502044715","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502044715?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:57","pubTimestamp":1736441856,"startTime":"0","endTime":"0","summary":"PureTech Health  said Thursday the US Food and Drug Administration has given fast track designation to LYT-200 to treat acute myeloid leukemia.The label was designed to expedite the assessment of drugs for serious diseases with unmet medical need, the company said.The regulator previously granted orphan drug designation to LYT-200 to treat acute myeloid leukemia, as well as a separate fast track designation to treat head and neck cancers, the company said.Price: 17.55, Change: -0.76, Percent Change: -4.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B5TLWC47.USD","LYT","PRTC","BK4585","BK4139","FAST","IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD","BK4104","BK4108","BK4567"],"gpt_icon":0},{"id":"2502048551","title":"BRIEF-PureTech Health Says PRTC's LYT-200 Gets Fast Track Designation In AML","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048551","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048551?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:34","pubTimestamp":1736433283,"startTime":"0","endTime":"0","summary":"Jan 9 (Reuters) - PureTech Health PLC   :   * PURETECH HEALTH PLC  - PRTC'S LYT-200 GETS FAST TRACK DESIGNATION IN AMLSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FAST","BK4108","PRTC","BK4139","IE00BYQQ9H92.USD","BK4567","BK4585","LYT","IE00BFXG0V08.USD","BK4104","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2502016348","title":"PureTech announces receipt of FDA Fast Track Designation for LYT-200 in AML","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016348?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:15","pubTimestamp":1736424914,"startTime":"0","endTime":"0","summary":"PureTech Health (PRTC) announced that the U.S. Food and Drug Administration has granted Fast Track designation to LYT-200, a first-in-class anti-ga...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-announces-receipt-of-fda-fast-track-designation-for-lyt-200-in-aml?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-announces-receipt-of-fda-fast-track-designation-for-lyt-200-in-aml?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4585","IE00BFXG0V08.USD","BK4139","PRTC","BK4104","FAST","LYT","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4588","BK4567"],"gpt_icon":0},{"id":"2492861406","title":"PureTech's Lung Disease Candidate Slowed Lung Function Decline In Idiopathic Pulmonary Fibrosis Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861406","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861406?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:41","pubTimestamp":1734367291,"startTime":"0","endTime":"0","summary":"PureTech Health plc  stock is up on Monday, after the company announced results from ELEVATE IPF Phase 2b trial of deupirfenidone  for idiopathic pulmonary fibrosis .The trial evaluated deupirfenidone at two doses three times a day  over 26 weeks in IPF patients.Participants in the trial were randomized 1:1:1:1 to receive deupirfenidone 550 mg, deupirfenidone 825 mg, pirfenidone 801 mg , or placebo TID for 26 weeks, and had the option to enroll in an ongoing, open-label extension study.The trial achieved its primary endpoint based on the prespecified Bayesian analysis, with a 98.5% posterior probability, meaning that This means there is a 98.5% probability that the pooled deupirfenidone arms were superior to placebo in slowing the rate of lung function decline in people with IPF, as measured by forced vital capacity  at 26 weeks.The trial also successfully demonstrated a dose-dependent response.pirfenidone 801 mg TID showed a treatment effect of 54.1% compared to placebo , consistent w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gTMLt1YFvoxZs8zrcm..RA--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/f8032a1e8812f0f84e78578f039dd284","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gTMLt1YFvoxZs8zrcm..RA--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/f8032a1e8812f0f84e78578f039dd284"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puretechs-lung-disease-candidate-slowed-164131610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","FVC","PRTC"],"gpt_icon":0},{"id":"2491069192","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2491069192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491069192?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:13","pubTimestamp":1734358390,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed premarket Monday as the Health Care Select Sector SPDR Fund  was up 0.1% and the iShares Biotechnology ETF  was down 0.4%.Edgewise Therapeutics  shares soared 14% after it said a phase 2 trial of sevasemten to treat patients with Becker muscular dystrophy met its primary endpoint of change from baseline in creatine kinase.PureTech Health  shares jumped 13% after it said that a phase 2 clinical trial of its drug deupirfenidone as a treatment of patients with idiopathic pulmonary fibrosis reached its primary endpoint.Foghorn Therapeutics  shares fell 17% after it said it has decided to discontinue the independent development of FHD-286 in combination with decitabine to treat patients with relapsed and/or refractory acute myeloid leukemia.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRTC","BK4539","IBB","BK4139","BK4581","BK4585","BK4588","EWTX","XLV","FHTX","BK4007"],"gpt_icon":0},{"id":"2491665803","title":"PureTech Health announces ELEVATE IPF trial achieves primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665803","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665803?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:25","pubTimestamp":1734344719,"startTime":"0","endTime":"0","summary":"PureTech Health (PRTC) announced results from ELEVATE IPF, a Phase 2b randomized, double-blind, active- and placebo-controlled, dose-ranging trial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-health-announces-elevate-ipf-trial-achieves-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-health-announces-elevate-ipf-trial-achieves-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2491576652","title":"PureTech Health Says Trial of Potential Lung Fibrosis Treatment Meets Primary Endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2491576652","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491576652?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:12","pubTimestamp":1734340335,"startTime":"0","endTime":"0","summary":"PureTech Health  said Monday that a phase 2 clinical trial of its drug deupirfenidone as a treatment of patients with idiopathic pulmonary fibrosis reached its primary endpoint.IPF is a rare, progressive, and often fatal lung disease with a median survival of two to five years.In the 26-week trial, patients given 825 mg doses of the deupirfenidone three times a day saw lung function improve 50% greater than those treated with pirfenidone, the standard of care, the company said.Both 825 mg and 550 mg doses of the drug were \"generally well-tolerated\" in the 257-patient trial, the company said.PureTech said it will discuss the phase 2 results with regulatory authorities to map out a future path for approvals.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2491314013","title":"With 71% institutional ownership, PureTech Health plc (LON:PRTC) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314013","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491314013?lang=en_us&edition=fundamental","pubTime":"2024-12-13 14:11","pubTimestamp":1734070280,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in PureTech Health implies that they have significant influence over the company's share price. A total of 9 investors have a majority stake in the company with 51% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Every investor in PureTech Health plc  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 71% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of PureTech Health.What Does The Institutional O","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dC75hPkPk1wNzUHQ29Af1A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2319011507a24b47a4bb11db126344d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/71-institutional-ownership-puretech-health-061120671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2490374220","title":"PureTech Health presents data from dose escalation phase of LYT-200 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490374220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490374220?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:30","pubTimestamp":1733740251,"startTime":"0","endTime":"0","summary":"PureTech Health (PRTC) presented data from the dose escalation phase of its ongoing Phase 1b trial evaluating LYT-200, an anti-galectin-9 monoclona...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/puretech-health-presents-data-from-dose-escalation-phase-of-lyt-200-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/puretech-health-presents-data-from-dose-escalation-phase-of-lyt-200-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4139","PRTC","LYT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PRTC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"","dateTimestamp":1745985600000,"actualEps":null},{"date":"2024-08-28","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-04-25","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null},{"date":"2023-08-29","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693296000000,"name":null,"time":"Pre-Market","dateTimestamp":1693281600000,"actualEps":null},{"market":"US","date":"2023-04-28","symbol":"PRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTC","date":"2025-04-23","current":-4.797122,"percent":0.680747,"low":-74.271921,"twenty":-15.141447,"median":-6.882898,"eighty":2.252794,"high":275.918937,"avg":4.41961,"sd":69.207742,"marketCap":395599394.32},"quantilePoints":[{"date":"2020-04-24","current":2.031316,"twenty":-18.71267,"median":-9.323493,"eighty":20.103328,"marketCap":855476285.61},{"date":"2020-05-01","current":2.13291,"twenty":-18.699891,"median":-9.319142,"eighty":20.047626,"marketCap":898262213.86},{"date":"2020-05-08","current":2.06502,"twenty":-18.692913,"median":-9.31354,"eighty":20.00432,"marketCap":869670656.4},{"date":"2020-05-15","current":1.848635,"twenty":-18.665137,"median":-9.298189,"eighty":19.970374,"marketCap":778541520.91},{"date":"2020-05-22","current":2.052087,"twenty":-18.650508,"median":-9.285999,"eighty":19.923011,"marketCap":864223957.8},{"date":"2020-05-29","current":2.137626,"twenty":-18.644143,"median":-9.27414,"eighty":19.821243,"marketCap":900248293.65},{"date":"2020-06-05","current":2.28467,"twenty":-18.631824,"median":-9.250358,"eighty":19.716189,"marketCap":962175329.73},{"date":"2020-06-12","current":2.110833,"twenty":-18.600379,"median":-9.247191,"eighty":19.656068,"marketCap":888964275.42},{"date":"2020-06-19","current":2.221564,"twenty":-18.581971,"median":-9.232796,"eighty":19.631099,"marketCap":935598276.08},{"date":"2020-06-26","current":2.381562,"twenty":-18.235491,"median":-9.210652,"eighty":19.631099,"marketCap":1002980293.37},{"date":"2020-07-02","current":2.224073,"twenty":-17.716743,"median":-9.157117,"eighty":19.631099,"marketCap":936655239},{"date":"2020-07-10","current":2.382995,"twenty":-16.854133,"median":-9.131608,"eighty":19.631099,"marketCap":1003584115.36},{"date":"2020-07-17","current":2.380216,"twenty":-16.616857,"median":-9.112037,"eighty":19.631099,"marketCap":1002413624.91},{"date":"2020-07-24","current":2.341089,"twenty":-16.406853,"median":-9.086738,"eighty":19.631099,"marketCap":985936005.53},{"date":"2020-07-31","current":2.42279,"twenty":-15.946937,"median":-9.057881,"eighty":19.631099,"marketCap":1020343830.72},{"date":"2020-08-07","current":2.391097,"twenty":-15.696369,"median":-8.992333,"eighty":19.631099,"marketCap":1006995804.88},{"date":"2020-08-14","current":2.34654,"twenty":-14.333425,"median":-8.898734,"eighty":19.631099,"marketCap":988230971.45},{"date":"2020-08-21","current":2.419522,"twenty":-13.899892,"median":-8.837802,"eighty":19.631099,"marketCap":1018967408.04},{"date":"2020-08-28","current":2.243172,"twenty":-13.515393,"median":-8.811604,"eighty":19.631099,"marketCap":1057868669.84},{"date":"2020-09-04","current":2.206984,"twenty":-12.9083,"median":-8.709427,"eighty":19.631099,"marketCap":1040802215.24},{"date":"2020-09-11","current":2.148521,"twenty":-12.145797,"median":-8.657821,"eighty":19.631099,"marketCap":1013231891.04},{"date":"2020-09-18","current":2.271688,"twenty":-11.939792,"median":-8.595769,"eighty":19.631099,"marketCap":1071316573.39},{"date":"2020-09-25","current":2.008142,"twenty":-11.843997,"median":-8.313723,"eighty":19.631099,"marketCap":947029813.02},{"date":"2020-10-02","current":1.995728,"twenty":-11.758067,"median":-8.194777,"eighty":19.631099,"marketCap":941175346.53},{"date":"2020-10-09","current":1.970616,"twenty":-11.597744,"median":-8.091406,"eighty":19.631099,"marketCap":929332732.74},{"date":"2020-10-16","current":1.95649,"twenty":-11.495708,"median":-8.004208,"eighty":19.631099,"marketCap":922670892.37},{"date":"2020-10-23","current":1.964441,"twenty":-11.456518,"median":-7.844987,"eighty":19.631099,"marketCap":926420248.67},{"date":"2020-10-30","current":2.037073,"twenty":-11.368877,"median":-7.513714,"eighty":19.631099,"marketCap":960673107.82},{"date":"2020-11-06","current":2.003467,"twenty":-11.298199,"median":-7.374509,"eighty":19.631099,"marketCap":944825348.44},{"date":"2020-11-13","current":2.250552,"twenty":-11.253835,"median":-7.301115,"eighty":19.631099,"marketCap":1061349146.49},{"date":"2020-11-20","current":2.311463,"twenty":-11.224348,"median":-7.232192,"eighty":19.631099,"marketCap":1090074287.54},{"date":"2020-11-27","current":2.333962,"twenty":-11.185728,"median":-7.185036,"eighty":19.631099,"marketCap":1100684514.7},{"date":"2020-12-04","current":2.518886,"twenty":-11.123143,"median":-7.113063,"eighty":19.631099,"marketCap":1187894042.92},{"date":"2020-12-11","current":2.524382,"twenty":-11.086194,"median":-7.008575,"eighty":19.631099,"marketCap":1190486021.42},{"date":"2020-12-18","current":2.956447,"twenty":-11.054674,"median":-6.921434,"eighty":19.631099,"marketCap":1394245769.8},{"date":"2020-12-24","current":3.062025,"twenty":-11.021334,"median":-6.820824,"eighty":19.631099,"marketCap":1444035693.68},{"date":"2020-12-31","current":3.30999,"twenty":-11.006004,"median":-6.768074,"eighty":19.631099,"marketCap":1560974414.29},{"date":"2021-01-08","current":3.315268,"twenty":-10.985692,"median":-6.732765,"eighty":19.631099,"marketCap":1563464038.54},{"date":"2021-01-15","current":3.143603,"twenty":-10.930849,"median":-6.718774,"eighty":19.631099,"marketCap":1482507843.08},{"date":"2021-01-22","current":3.226145,"twenty":-10.923021,"median":-6.670715,"eighty":19.631099,"marketCap":1521433783.77},{"date":"2021-01-29","current":3.325883,"twenty":-10.898042,"median":-6.586527,"eighty":19.631099,"marketCap":1568469989.58},{"date":"2021-02-05","current":3.108207,"twenty":-10.880979,"median":-6.531047,"eighty":19.631099,"marketCap":1465815338.58},{"date":"2021-02-12","current":3.310963,"twenty":-10.847998,"median":-6.458581,"eighty":19.631099,"marketCap":1561433904.17},{"date":"2021-02-19","current":3.433909,"twenty":-10.823418,"median":1.848635,"eighty":19.631099,"marketCap":1619414128.48},{"date":"2021-02-26","current":3.49087,"twenty":-10.809495,"median":1.936761,"eighty":19.631099,"marketCap":1646276721.91},{"date":"2021-03-05","current":3.46864,"twenty":-10.765755,"median":1.949896,"eighty":19.632596,"marketCap":1635793087.17},{"date":"2021-03-12","current":3.438595,"twenty":-10.717719,"median":1.966344,"eighty":19.632596,"marketCap":1621624427.24},{"date":"2021-03-19","current":3.301766,"twenty":-10.690749,"median":1.974239,"eighty":19.632596,"marketCap":1557096282.63},{"date":"2021-03-26","current":3.386289,"twenty":-10.662422,"median":1.982293,"eighty":19.631099,"marketCap":1596957384.22},{"date":"2021-04-01","current":3.403994,"twenty":-10.649046,"median":1.992221,"eighty":19.631099,"marketCap":1605306412.93},{"date":"2021-04-09","current":3.460842,"twenty":-10.631269,"median":2.005644,"eighty":19.632596,"marketCap":1632115358.65},{"date":"2021-04-16","current":269.697928,"twenty":-10.58891,"median":2.029879,"eighty":19.73089,"marketCap":1614142102.72},{"date":"2021-04-23","current":264.554116,"twenty":-10.561362,"median":2.058492,"eighty":20.054241,"marketCap":1583356386.9},{"date":"2021-04-30","current":273.849288,"twenty":-10.532949,"median":2.068265,"eighty":20.465868,"marketCap":1638987988.84},{"date":"2021-05-07","current":257.919411,"twenty":-10.527488,"median":2.097421,"eighty":20.76201,"marketCap":1543647674.53},{"date":"2021-05-14","current":242.662707,"twenty":-10.52135,"median":2.112551,"eighty":20.982306,"marketCap":1452336300.48},{"date":"2021-05-21","current":249.383099,"twenty":-10.511046,"median":2.145395,"eighty":21.107796,"marketCap":1492557842.92},{"date":"2021-05-28","current":269.754404,"twenty":-10.487063,"median":2.178288,"eighty":21.280808,"marketCap":1614480110.34},{"date":"2021-06-04","current":258.62983,"twenty":-10.466154,"median":2.191484,"eighty":21.411151,"marketCap":1547899533.9},{"date":"2021-06-11","current":254.13571,"twenty":-10.395933,"median":2.212589,"eighty":21.523338,"marketCap":1521002218.81},{"date":"2021-06-18","current":237.055746,"twenty":-10.336138,"median":2.22316,"eighty":21.584871,"marketCap":1418778639.24},{"date":"2021-06-25","current":229.339254,"twenty":-10.288145,"median":2.24334,"eighty":21.674098,"marketCap":1372595430.58},{"date":"2021-07-02","current":226.858781,"twenty":-10.246866,"median":2.250324,"eighty":21.765559,"marketCap":1357749805.49},{"date":"2021-07-09","current":226.11185,"twenty":-10.159806,"median":2.254309,"eighty":21.792108,"marketCap":1353279423.56},{"date":"2021-07-16","current":213.202257,"twenty":-10.061999,"median":2.271807,"eighty":21.833007,"marketCap":1276015506.69},{"date":"2021-07-23","current":226.893215,"twenty":-10.032011,"median":2.280629,"eighty":21.853755,"marketCap":1357955894.9},{"date":"2021-07-30","current":214.038847,"twenty":-9.961963,"median":2.307155,"eighty":21.99467,"marketCap":1281022495.86},{"date":"2021-08-06","current":214.119723,"twenty":-9.943996,"median":2.33326,"eighty":22.138275,"marketCap":1281506538.71},{"date":"2021-08-13","current":218.633875,"twenty":-9.900937,"median":2.351783,"eighty":22.20655,"marketCap":1308523739.83},{"date":"2021-08-20","current":214.828751,"twenty":-9.830277,"median":2.362284,"eighty":22.284188,"marketCap":1285750070.13},{"date":"2021-08-27","current":-7.170012,"twenty":-9.7726,"median":2.363353,"eighty":22.298899,"marketCap":1386443531.09},{"date":"2021-09-03","current":-7.108847,"twenty":-9.761534,"median":2.363353,"eighty":22.298899,"marketCap":1374616475.11},{"date":"2021-09-10","current":-6.997775,"twenty":-9.751955,"median":2.363353,"eighty":22.298899,"marketCap":1353138673.09},{"date":"2021-09-17","current":-7.255957,"twenty":-9.727074,"median":2.363353,"eighty":22.298899,"marketCap":1403062727.11},{"date":"2021-09-24","current":-7.252135,"twenty":-9.678496,"median":2.363353,"eighty":22.298899,"marketCap":1402323666.51},{"date":"2021-10-01","current":-7.066738,"twenty":-9.629731,"median":2.363353,"eighty":22.298899,"marketCap":1366473941.61},{"date":"2021-10-08","current":-7.154383,"twenty":-9.557819,"median":2.363353,"eighty":22.298899,"marketCap":1383421451.07},{"date":"2021-10-15","current":-7.32103,"twenty":-9.465052,"median":2.363353,"eighty":22.298899,"marketCap":1415645640.45},{"date":"2021-10-22","current":-7.088659,"twenty":-9.417941,"median":2.363353,"eighty":22.298899,"marketCap":1370712639.37},{"date":"2021-10-29","current":-7.179546,"twenty":-9.370821,"median":2.363353,"eighty":22.298899,"marketCap":1388287320.03},{"date":"2021-11-05","current":-7.137202,"twenty":-9.351928,"median":2.363353,"eighty":22.298899,"marketCap":1380099160.94},{"date":"2021-11-12","current":-6.657707,"twenty":-9.336566,"median":2.363353,"eighty":22.298899,"marketCap":1287380968.99},{"date":"2021-11-19","current":-6.43276,"twenty":-9.320384,"median":2.363353,"eighty":22.298899,"marketCap":1243883470.45},{"date":"2021-11-26","current":-6.144235,"twenty":-9.310233,"median":2.363353,"eighty":22.298899,"marketCap":1188092173.39},{"date":"2021-12-03","current":-5.500358,"twenty":-9.283188,"median":2.363353,"eighty":22.298899,"marketCap":1063587802.46},{"date":"2021-12-10","current":-5.564031,"twenty":-9.249207,"median":2.363353,"eighty":22.298899,"marketCap":1075899998.68},{"date":"2021-12-17","current":-5.668866,"twenty":-9.228042,"median":2.363353,"eighty":22.298899,"marketCap":1096171514.64},{"date":"2021-12-23","current":-5.685118,"twenty":-9.207667,"median":2.363353,"eighty":22.298899,"marketCap":1099314141.16},{"date":"2021-12-31","current":-5.884694,"twenty":-9.155873,"median":2.363353,"eighty":22.298899,"marketCap":1137905578.73},{"date":"2022-01-07","current":-5.857156,"twenty":-9.128377,"median":2.36259,"eighty":22.297667,"marketCap":1132580771.06},{"date":"2022-01-14","current":-5.779898,"twenty":-9.104049,"median":2.36259,"eighty":22.297667,"marketCap":1117641357.29},{"date":"2022-01-21","current":-5.650585,"twenty":-9.086903,"median":2.36259,"eighty":22.297667,"marketCap":1092636625.94},{"date":"2022-01-28","current":-5.375175,"twenty":-9.067228,"median":2.362284,"eighty":22.296434,"marketCap":1039381361.1},{"date":"2022-02-04","current":-5.252647,"twenty":-8.998851,"median":2.362284,"eighty":22.296434,"marketCap":1015688432.93},{"date":"2022-02-11","current":-5.677456,"twenty":-8.924723,"median":2.362284,"eighty":22.296434,"marketCap":1097832836.96},{"date":"2022-02-18","current":-4.702012,"twenty":-8.849404,"median":2.362284,"eighty":22.296434,"marketCap":909214147.89},{"date":"2022-02-25","current":-4.490779,"twenty":-8.826739,"median":2.362284,"eighty":22.296434,"marketCap":868368400.16},{"date":"2022-03-04","current":-3.910018,"twenty":-8.784234,"median":2.362284,"eighty":22.296434,"marketCap":756068359.92},{"date":"2022-03-11","current":-3.935463,"twenty":-8.685918,"median":2.362284,"eighty":22.296434,"marketCap":760988840.87},{"date":"2022-03-18","current":-4.049742,"twenty":-8.599468,"median":2.362284,"eighty":22.296434,"marketCap":783086422.81},{"date":"2022-03-25","current":-4.151408,"twenty":-8.328282,"median":2.362284,"eighty":22.296434,"marketCap":802745465.94},{"date":"2022-04-01","current":-4.009521,"twenty":-8.201869,"median":2.362284,"eighty":22.296434,"marketCap":775309064.93},{"date":"2022-04-08","current":-3.97212,"twenty":-8.109835,"median":2.362284,"eighty":22.296434,"marketCap":768076916.37},{"date":"2022-04-14","current":-3.728779,"twenty":-8.024953,"median":2.362284,"eighty":22.296434,"marketCap":721022883.93},{"date":"2022-04-22","current":-3.557481,"twenty":-7.912222,"median":2.362284,"eighty":22.296434,"marketCap":687899374.27},{"date":"2022-04-29","current":-10.298182,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":623637329.28},{"date":"2022-05-06","current":-9.876297,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":598088732.53},{"date":"2022-05-13","current":-10.2085,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":618206306.05},{"date":"2022-05-20","current":-10.596243,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":641687252.1},{"date":"2022-05-27","current":-10.79853,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":653937379.37},{"date":"2022-06-03","current":-10.404854,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":630097193.28},{"date":"2022-06-10","current":-9.888547,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":598830635.05},{"date":"2022-06-17","current":-8.550131,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":517778835.64},{"date":"2022-06-24","current":-9.645481,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":584111079.97},{"date":"2022-07-01","current":-9.895188,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":599232816.84},{"date":"2022-07-08","current":-10.48163,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":634746538.38},{"date":"2022-07-15","current":-10.396009,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":629561564.94},{"date":"2022-07-22","current":-10.734768,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":650076088.32},{"date":"2022-07-29","current":-11.156055,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":675588371.64},{"date":"2022-08-05","current":-11.088265,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":671483109.5},{"date":"2022-08-12","current":-13.434223,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":813549689.65},{"date":"2022-08-19","current":-14.25012,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":862958819.22},{"date":"2022-08-26","current":-60.048879,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":811080209.44},{"date":"2022-09-02","current":-59.982908,"twenty":-7.972641,"median":2.36259,"eighty":22.297667,"marketCap":810189138.39},{"date":"2022-09-09","current":-60.778117,"twenty":-8.030472,"median":2.36259,"eighty":22.297667,"marketCap":820930017.83},{"date":"2022-09-16","current":-59.87769,"twenty":-8.155088,"median":2.36259,"eighty":22.297667,"marketCap":808767961.17},{"date":"2022-09-23","current":-49.446446,"twenty":-8.23856,"median":2.36259,"eighty":22.297667,"marketCap":667873157.03},{"date":"2022-09-30","current":-57.545873,"twenty":-8.3895,"median":2.36259,"eighty":22.297667,"marketCap":777272104.79},{"date":"2022-10-07","current":-52.874647,"twenty":-8.695568,"median":2.36259,"eighty":22.297667,"marketCap":714177853.27},{"date":"2022-10-14","current":-51.35179,"twenty":-8.931872,"median":2.36259,"eighty":22.297667,"marketCap":693608636.01},{"date":"2022-10-21","current":-53.273513,"twenty":-9.0932,"median":2.36259,"eighty":22.297667,"marketCap":719565345.17},{"date":"2022-10-28","current":-55.511637,"twenty":-9.164414,"median":2.36259,"eighty":22.297667,"marketCap":749795683.26},{"date":"2022-11-04","current":-57.105874,"twenty":-9.238575,"median":2.36259,"eighty":22.297667,"marketCap":771329038.89},{"date":"2022-11-11","current":-57.166032,"twenty":-9.313199,"median":2.36259,"eighty":22.297667,"marketCap":772141591.35},{"date":"2022-11-18","current":-58.994838,"twenty":-9.34471,"median":2.36259,"eighty":22.297667,"marketCap":796843274.56},{"date":"2022-11-25","current":-67.662895,"twenty":-9.413177,"median":2.36259,"eighty":22.297667,"marketCap":913922720.62},{"date":"2022-12-02","current":-74.271921,"twenty":-9.518741,"median":2.36259,"eighty":22.297667,"marketCap":1003190841.27},{"date":"2022-12-09","current":-71.415903,"twenty":-9.641927,"median":2.36259,"eighty":22.297667,"marketCap":964614605.19},{"date":"2022-12-16","current":-67.921574,"twenty":-9.734382,"median":2.36259,"eighty":22.297667,"marketCap":917416711.02},{"date":"2022-12-23","current":-65.909956,"twenty":-9.858995,"median":2.36259,"eighty":22.297667,"marketCap":890245788.16},{"date":"2022-12-30","current":-66.223933,"twenty":-9.903021,"median":2.36259,"eighty":22.297667,"marketCap":894486661.85},{"date":"2023-01-06","current":-67.07427,"twenty":-9.974279,"median":2.36259,"eighty":22.297667,"marketCap":905972158.18},{"date":"2023-01-13","current":-67.706646,"twenty":-10.051662,"median":2.36259,"eighty":22.297667,"marketCap":914513678.47},{"date":"2023-01-20","current":-66.644681,"twenty":-10.188799,"median":2.36259,"eighty":22.297667,"marketCap":900169691.34},{"date":"2023-01-27","current":-64.544969,"twenty":-10.275874,"median":2.36259,"eighty":22.297667,"marketCap":871808908.45},{"date":"2023-02-03","current":-66.283466,"twenty":-10.348932,"median":2.36259,"eighty":22.297667,"marketCap":895290769.45},{"date":"2023-02-10","current":-59.530983,"twenty":-10.405259,"median":2.36259,"eighty":22.297667,"marketCap":804084988.96},{"date":"2023-02-17","current":-57.182754,"twenty":-10.457033,"median":2.36259,"eighty":22.297667,"marketCap":772367463.62},{"date":"2023-02-24","current":-54.599582,"twenty":-10.604556,"median":2.36259,"eighty":22.297667,"marketCap":737476551.26},{"date":"2023-03-03","current":-54.112573,"twenty":-10.671816,"median":2.36259,"eighty":22.297667,"marketCap":730898520.75},{"date":"2023-03-10","current":-51.863378,"twenty":-10.815789,"median":2.36259,"eighty":22.297667,"marketCap":700518636.18},{"date":"2023-03-17","current":-51.071356,"twenty":-11.068472,"median":2.36259,"eighty":22.297667,"marketCap":689820803.77},{"date":"2023-03-24","current":-56.077986,"twenty":-11.132943,"median":2.36259,"eighty":22.297667,"marketCap":757445352.63},{"date":"2023-03-31","current":-56.489693,"twenty":-11.298638,"median":2.362284,"eighty":22.296434,"marketCap":763006284.64},{"date":"2023-04-06","current":-56.125832,"twenty":-12.962565,"median":2.362284,"eighty":22.296434,"marketCap":758091618.49},{"date":"2023-04-14","current":-56.138742,"twenty":-13.744102,"median":2.36259,"eighty":22.297667,"marketCap":758265987.05},{"date":"2023-04-21","current":-54.774608,"twenty":-14.284857,"median":2.355123,"eighty":22.219334,"marketCap":739840629.01},{"date":"2023-04-28","current":-53.921676,"twenty":-15.845115,"median":2.334943,"eighty":22.192045,"marketCap":728320084.45},{"date":"2023-05-05","current":-15.339251,"twenty":-15.845115,"median":2.312543,"eighty":22.192045,"marketCap":772392666.78},{"date":"2023-05-12","current":-14.197272,"twenty":-15.845115,"median":2.284174,"eighty":22.185287,"marketCap":714889438.78},{"date":"2023-05-19","current":-14.113274,"twenty":-15.845115,"median":2.2728,"eighty":22.138275,"marketCap":710659796.92},{"date":"2023-05-26","current":-15.263569,"twenty":-15.845115,"median":2.258699,"eighty":21.982846,"marketCap":768581774.7},{"date":"2023-06-02","current":-15.911694,"twenty":-15.893706,"median":2.251469,"eighty":21.853755,"marketCap":801217408.24},{"date":"2023-06-09","current":-16.55499,"twenty":-16.024607,"median":2.244178,"eighty":21.831746,"marketCap":833609997.62},{"date":"2023-06-16","current":-16.436035,"twenty":-16.268002,"median":2.226301,"eighty":21.791261,"marketCap":827620081.92},{"date":"2023-06-23","current":-15.903675,"twenty":-16.2892,"median":2.215772,"eighty":21.7576,"marketCap":800813638.62},{"date":"2023-06-30","current":-15.077221,"twenty":-16.2892,"median":2.200198,"eighty":21.7576,"marketCap":759198338.76},{"date":"2023-07-07","current":-15.016504,"twenty":-16.2892,"median":2.18169,"eighty":21.7576,"marketCap":756141032.31},{"date":"2023-07-14","current":-15.519926,"twenty":-16.2892,"median":2.151835,"eighty":21.7576,"marketCap":781490321.95},{"date":"2023-07-21","current":-16.165342,"twenty":-16.2892,"median":2.116583,"eighty":21.7576,"marketCap":813989620.44},{"date":"2023-07-28","current":-16.045803,"twenty":-16.2892,"median":2.105818,"eighty":21.679084,"marketCap":807970366.56},{"date":"2023-08-04","current":-14.321758,"twenty":-16.2892,"median":2.071059,"eighty":21.577219,"marketCap":721157790.52},{"date":"2023-08-11","current":-13.916036,"twenty":-16.2892,"median":2.06502,"eighty":21.168255,"marketCap":700728056.78},{"date":"2023-08-18","current":-13.005084,"twenty":-16.2892,"median":2.037073,"eighty":20.982253,"marketCap":654857970.15},{"date":"2023-08-25","current":-12.826822,"twenty":-16.2892,"median":2.008133,"eighty":19.987513,"marketCap":645881806.93},{"date":"2023-09-01","current":-14.842378,"twenty":-16.2892,"median":1.993429,"eighty":16.362868,"marketCap":697799558.98},{"date":"2023-09-08","current":-14.596289,"twenty":-16.2892,"median":1.98816,"eighty":11.031271,"marketCap":686229928.92},{"date":"2023-09-15","current":-16.840149,"twenty":-16.378188,"median":1.977964,"eighty":10.915201,"marketCap":791722784.42},{"date":"2023-09-22","current":-15.059071,"twenty":-16.41506,"median":1.970366,"eighty":10.915201,"marketCap":707987136.52},{"date":"2023-09-29","current":-12.903011,"twenty":-16.41506,"median":1.95745,"eighty":10.915201,"marketCap":606622163.77},{"date":"2023-10-06","current":-13.040611,"twenty":-16.41506,"median":1.939387,"eighty":10.915201,"marketCap":613091267.81},{"date":"2023-10-13","current":-12.215102,"twenty":-16.41506,"median":1.907416,"eighty":10.915201,"marketCap":574280798.87},{"date":"2023-10-20","current":-11.840509,"twenty":-16.41506,"median":-3.557481,"eighty":10.915201,"marketCap":556669683.28},{"date":"2023-10-27","current":-11.021143,"twenty":-16.421625,"median":-3.644235,"eighty":10.976588,"marketCap":518148035.6},{"date":"2023-11-03","current":-11.499648,"twenty":-16.421625,"median":-3.745748,"eighty":10.976588,"marketCap":540644443.63},{"date":"2023-11-10","current":-11.693723,"twenty":-16.421625,"median":-3.889329,"eighty":10.976588,"marketCap":549768661.26},{"date":"2023-11-17","current":-12.424137,"twenty":-16.421625,"median":-3.942358,"eighty":10.976588,"marketCap":584108369.66},{"date":"2023-11-24","current":-11.783661,"twenty":-16.421625,"median":-4.012277,"eighty":10.976588,"marketCap":553997071.61},{"date":"2023-12-01","current":-11.154726,"twenty":-16.421625,"median":-4.040581,"eighty":10.976588,"marketCap":524428334.85},{"date":"2023-12-08","current":-10.231065,"twenty":-16.420394,"median":-4.178048,"eighty":10.949247,"marketCap":481003299.43},{"date":"2023-12-15","current":-10.851974,"twenty":-16.420394,"median":-4.254399,"eighty":10.949247,"marketCap":510194697.8},{"date":"2023-12-22","current":-13.359273,"twenty":-16.420394,"median":-4.653288,"eighty":10.949247,"marketCap":628072883.74},{"date":"2023-12-29","current":-14.307181,"twenty":-16.422856,"median":-5.157151,"eighty":11.00393,"marketCap":672637785.39},{"date":"2024-01-05","current":-15.187976,"twenty":-16.424087,"median":-5.268064,"eighty":11.031271,"marketCap":714047526.47},{"date":"2024-01-12","current":-13.928589,"twenty":-16.424087,"median":-5.398995,"eighty":11.031271,"marketCap":654838671.77},{"date":"2024-01-19","current":-13.859092,"twenty":-16.425318,"median":-5.500358,"eighty":11.058613,"marketCap":651571367.67},{"date":"2024-01-26","current":-14.542374,"twenty":-16.424087,"median":-5.537182,"eighty":11.031271,"marketCap":683695174.24},{"date":"2024-02-02","current":-13.874241,"twenty":-16.424087,"median":-5.565475,"eighty":11.031271,"marketCap":652283581.75},{"date":"2024-02-09","current":-13.569134,"twenty":-16.424087,"median":-5.632737,"eighty":11.031271,"marketCap":637939235.81},{"date":"2024-02-16","current":-13.836081,"twenty":-16.424087,"median":-5.678731,"eighty":11.031271,"marketCap":650489483.48},{"date":"2024-02-23","current":-15.49433,"twenty":-16.424087,"median":-5.721025,"eighty":11.031271,"marketCap":728450431.63},{"date":"2024-03-01","current":-14.653073,"twenty":-16.422856,"median":-5.782363,"eighty":11.00393,"marketCap":688899596.99},{"date":"2024-03-08","current":-14.296291,"twenty":-16.422856,"median":-5.816773,"eighty":11.00393,"marketCap":672125819.87},{"date":"2024-03-15","current":-14.411978,"twenty":-16.422856,"median":-5.884694,"eighty":11.00393,"marketCap":677564751.35},{"date":"2024-03-22","current":-15.727797,"twenty":-16.422856,"median":-6.144235,"eighty":11.00393,"marketCap":739426675.79},{"date":"2024-03-28","current":-16.165453,"twenty":-16.427116,"median":-6.468059,"eighty":11.00393,"marketCap":760002590.16},{"date":"2024-04-05","current":-15.870209,"twenty":-16.427716,"median":-6.714218,"eighty":11.031271,"marketCap":746121977.48},{"date":"2024-04-12","current":-15.426269,"twenty":-16.427716,"median":-6.882898,"eighty":11.031271,"marketCap":725250598.75},{"date":"2024-04-19","current":-14.792808,"twenty":-16.427716,"median":-6.990902,"eighty":3.597021,"marketCap":695469074.3},{"date":"2024-04-26","current":-11.202914,"twenty":-16.427116,"median":-7.007327,"eighty":3.532435,"marketCap":735997800.96},{"date":"2024-05-03","current":-11.263629,"twenty":-16.370262,"median":-7.007327,"eighty":3.532435,"marketCap":739986643.59},{"date":"2024-05-10","current":-11.434786,"twenty":-16.250969,"median":-7.007327,"eighty":3.532435,"marketCap":751231110.86},{"date":"2024-05-17","current":-11.473917,"twenty":-16.18168,"median":-7.007327,"eighty":3.532435,"marketCap":753801952.59},{"date":"2024-05-24","current":-11.918111,"twenty":-16.165409,"median":-7.007327,"eighty":3.532435,"marketCap":782984136.47},{"date":"2024-05-31","current":-12.288933,"twenty":-16.139903,"median":-7.007327,"eighty":3.532435,"marketCap":807345999.46},{"date":"2024-06-07","current":-12.016908,"twenty":-16.045618,"median":-7.007327,"eighty":3.532435,"marketCap":789474820.68},{"date":"2024-06-14","current":-11.624049,"twenty":-15.92455,"median":-7.007327,"eighty":3.532435,"marketCap":763665168.08},{"date":"2024-06-21","current":-10.922371,"twenty":-15.872783,"median":-7.002551,"eighty":3.534497,"marketCap":717567063.42},{"date":"2024-06-28","current":-8.429442,"twenty":-15.748421,"median":-6.990902,"eighty":3.566467,"marketCap":553789058.33},{"date":"2024-07-05","current":-8.686642,"twenty":-15.66321,"median":-6.990902,"eighty":3.566467,"marketCap":570686292.21},{"date":"2024-07-12","current":-8.572646,"twenty":-15.551266,"median":-6.990902,"eighty":3.566467,"marketCap":563197091.27},{"date":"2024-07-15","current":-8.286853,"twenty":-15.526214,"median":-6.990902,"eighty":3.566467,"marketCap":544421414.01},{"date":"2024-08-02","current":-7.582305,"twenty":-15.366484,"median":-6.86324,"eighty":6.412819,"marketCap":498134701.83},{"date":"2024-08-09","current":-7.851541,"twenty":-15.290438,"median":-6.86324,"eighty":6.412819,"marketCap":515822676.03},{"date":"2024-08-16","current":-7.965806,"twenty":-15.196223,"median":-6.86324,"eighty":6.412819,"marketCap":523329499.23},{"date":"2024-08-23","current":-7.915939,"twenty":-15.147736,"median":-6.86324,"eighty":6.412819,"marketCap":520053465.11},{"date":"2024-08-30","current":-6.228314,"twenty":-15.135452,"median":-6.86324,"eighty":3.546528,"marketCap":513624113.92},{"date":"2024-09-06","current":-5.675842,"twenty":-15.135452,"median":-6.86324,"eighty":3.502772,"marketCap":468063923.64},{"date":"2024-09-13","current":-5.557012,"twenty":-15.135452,"median":-6.86324,"eighty":3.481572,"marketCap":458264541.69},{"date":"2024-09-20","current":-5.487326,"twenty":-15.135452,"median":-6.86324,"eighty":3.457856,"marketCap":452517782.91},{"date":"2024-09-27","current":-6.011982,"twenty":-15.135452,"median":-6.86324,"eighty":3.43957,"marketCap":495784052.2},{"date":"2024-10-04","current":-5.70986,"twenty":-15.135452,"median":-6.86324,"eighty":3.418012,"marketCap":470869238.23},{"date":"2024-10-11","current":-5.743129,"twenty":-15.135452,"median":-6.86324,"eighty":3.375505,"marketCap":473612886.73},{"date":"2024-10-18","current":-5.688026,"twenty":-15.135452,"median":-6.86324,"eighty":3.326636,"marketCap":469068798.87},{"date":"2024-10-25","current":-5.6907,"twenty":-15.135452,"median":-6.86324,"eighty":3.303411,"marketCap":469289235.02},{"date":"2024-10-31","current":-5.702658,"twenty":-15.135452,"median":-6.86324,"eighty":3.290482,"marketCap":470275353.33},{"date":"2024-11-08","current":-5.910047,"twenty":-15.13745,"median":-6.869074,"eighty":3.253948,"marketCap":487377954.48},{"date":"2024-11-15","current":-6.333769,"twenty":-15.13745,"median":-6.869074,"eighty":3.228798,"marketCap":522320642.53},{"date":"2024-11-22","current":-6.26524,"twenty":-15.13745,"median":-6.869074,"eighty":3.200514,"marketCap":516669338.11},{"date":"2024-11-29","current":-6.139351,"twenty":-15.13745,"median":-6.869074,"eighty":3.157852,"marketCap":506287792.7},{"date":"2024-12-06","current":-6.14755,"twenty":-15.13745,"median":-6.869074,"eighty":3.073493,"marketCap":506963846.37},{"date":"2024-12-13","current":-6.003389,"twenty":-15.13745,"median":-6.869074,"eighty":3.01149,"marketCap":495075503.93},{"date":"2024-12-20","current":-5.637565,"twenty":-15.13745,"median":-6.869074,"eighty":2.74895,"marketCap":464907429.32},{"date":"2024-12-27","current":-5.560503,"twenty":-15.13745,"median":-6.869074,"eighty":2.520269,"marketCap":458552427.87},{"date":"2025-01-03","current":-5.431446,"twenty":-15.13745,"median":-6.869074,"eighty":2.482161,"marketCap":447909606.41},{"date":"2025-01-10","current":-4.997457,"twenty":-15.139449,"median":-6.874909,"eighty":2.445317,"marketCap":412120339.84},{"date":"2025-01-17","current":-5.043797,"twenty":-15.139449,"median":-6.874909,"eighty":2.432534,"marketCap":415941694.7},{"date":"2025-01-24","current":-5.01534,"twenty":-15.139449,"median":-6.874909,"eighty":2.419003,"marketCap":413595049.54},{"date":"2025-01-31","current":-5.420997,"twenty":-15.139449,"median":-6.874909,"eighty":2.410655,"marketCap":447047907.81},{"date":"2025-02-07","current":-5.216737,"twenty":-15.139449,"median":-6.874909,"eighty":2.399187,"marketCap":430203419.48},{"date":"2025-02-14","current":-5.31475,"twenty":-15.139449,"median":-6.874909,"eighty":2.388645,"marketCap":438286145.07},{"date":"2025-02-21","current":-5.209113,"twenty":-15.139449,"median":-6.874909,"eighty":2.38105,"marketCap":429574647.16},{"date":"2025-02-28","current":-5.284609,"twenty":-15.139449,"median":-6.874909,"eighty":2.361598,"marketCap":435800521.33},{"date":"2025-03-07","current":-5.103651,"twenty":-15.141447,"median":-6.882898,"eighty":2.34545,"marketCap":420877690.73},{"date":"2025-03-14","current":-4.885957,"twenty":-15.141447,"median":-6.882898,"eighty":2.320158,"marketCap":402925298.07},{"date":"2025-03-21","current":-4.863571,"twenty":-15.141447,"median":-6.882898,"eighty":2.298283,"marketCap":401079202.59},{"date":"2025-03-28","current":-5.508686,"twenty":-15.141447,"median":-6.882898,"eighty":2.275514,"marketCap":454279271.11},{"date":"2025-04-04","current":-4.922287,"twenty":-15.141447,"median":-6.882898,"eighty":2.270094,"marketCap":405921310.94},{"date":"2025-04-11","current":-4.455056,"twenty":-15.139449,"median":-6.874909,"eighty":2.253704,"marketCap":367390691.55},{"date":"2025-04-17","current":-4.76448,"twenty":-15.139449,"median":-6.874909,"eighty":2.252234,"marketCap":392907603.8},{"date":"2025-04-23","current":-4.797122,"twenty":-15.141447,"median":-6.882898,"eighty":2.252794,"marketCap":395599394.32}],"updateTime":1745553136221}}}