US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permrock Royalty Trust

3.93

-0.0750-1.87%

Post-market: 3.930.00000.00%18:44 EDT

Volume:19.98K

Turnover:79.23K

Market Cap:47.75M

PE:9.25

High:4.01

Open:3.96

Low:3.93

Close:4.00

Loading ...

Overview Company News Filings

Gilead to Present Latest Advancements Across Primary Biliary Cholangitis and Viral Hepatitis

Press Release: PermRock Royalty Trust Declares Monthly Cash Distribution

Press Release: PermRock Royalty Trust Announces Closing of Boaz Energy's Sale to T2S Permian Acquisition II LLC

Press Release: PermRock Royalty Trust Declares Monthly Cash Distribution

Legal & General: FTSE 100 giant hikes shareholder returns after strong year

Is PermRock Royalty Trust (PRT) the Best Performing Energy Stock So Far in 2025?

PermRock Royalty Trust Declares Monthly Cash Distribution

PermRock Royalty Trust Declares Monthly Cash Distribution

Is Eastman Chemical Company (EMN) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?

Sector Update: Energy Stocks Rise in Monday Afternoon Trading

MT Newswires Live

PermRock Royalty Trust's Boaz Energy to Sell Oil, Gas Assets to T2S Permian Acquisition

MT Newswires Live

PermRock Royalty Trust Announces Boaz Energy's Pending Sale to T2S Permian Acquisition II LLC

Eastman Chemical Company (EMN): A Bull Case Theory

Press Release: PermRock Royalty Trust Declares Monthly Cash Distribution

Returns On Capital Signal Difficult Times Ahead For PermRock Royalty Trust (NYSE:PRT)

Simply Wall St.

PermRock Royalty Trust (NYSE:PRT) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Press Release: PermRock Royalty Trust Declares Monthly Cash Distribution

Is Reinsurance Group of America, Incorporated (RGA) The Most Undervalued Insurance Stock To Invest In?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRT\",,,,,undefined,":{"symbol":"PRT","market":"US","secType":"STK","nameCN":"Permrock Royalty Trust","latestPrice":3.925,"timestamp":1745956800000,"preClose":4,"halted":0,"volume":19981,"hourTrading":{"tag":"盘后","latestPrice":3.925,"preClose":3.925,"latestTime":"18:44 EDT","volume":45,"amount":175.05,"timestamp":1745966660224},"delay":0,"floatShares":7272071,"shares":12165732,"eps":0.424265,"marketStatus":"Not Yet Opened","change":-0.075,"latestTime":"04-29 16:00:00 EDT","open":3.9567,"high":4.005,"low":3.925,"amount":79227.4503514,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.424265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1525233600000,"exchange":"NYSE","adjPreClose":4,"dividendRate":0.108091,"postHourTrading":{"tag":"盘后","latestPrice":3.925,"preClose":3.925,"latestTime":"18:44 EDT","volume":45,"amount":175.05,"timestamp":1745966660224},"volumeRatio":0.932524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRT\",,,,,undefined,":{"symbol":"PRT","floatShares":7272071,"roa":"4.27%","roe":"6.87%","lyrEps":0.424265,"volumeRatio":0.932524,"shares":12165732,"dividePrice":0.424259,"high":4.005,"amplitude":0.02,"preClose":4,"low":3.925,"week52Low":3.26,"pbRate":"0.65","psRate":"7.93","week52High":4.63,"institutionHeld":0,"latestPrice":3.925,"eps":0.424265,"divideRate":0.108091,"volume":19981,"delay":0,"ttmEps":0.424265,"open":3.9567,"prevYearClose":3.52,"prevWeekClose":3.95,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":3.9535,"twentyDayClose":4.3,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531544753","title":"Gilead to Present Latest Advancements Across Primary Biliary Cholangitis and Viral Hepatitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2531544753","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531544753?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"– New findings to be presented at the 2025 European Association for the Study of the Liver  Congress continue to demonstrate the effectiveness of Livdelzi  in reducing pruritus in people with primary biliary cholangitis  –。– Additional presentations will showcase the potential for maintained virologic response following treatment with investigational bulevirtide in people with hepatitis delta virus  –。– Presentations in hepatitis B virus  and hepatitis C virus  will underscore Gilead’s commitment to advancing scientific research and our understanding of viral hepatitis in the real-world setting –。In hepatitis B , Gilead will present initial results from a Phase 1a study of a nov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilead-present-latest-advancements-across-123000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044949.HKD","LU1989772923.USD","IE00B19Z3581.USD","LU1989764748.USD","HDV","GILD","LU2087625088.SGD","LU1366192091.USD","BK4534","LU2361045086.USD","LU0056508442.USD","LU0107464264.USD","IE00BQXX3D17.EUR","LU2054465674.USD","LU2552382132.HKD","LU2420271590.USD","BK4548","LU0198837287.USD","LU0417517546.SGD","BK4581","LU1670627923.USD","BK4213","IE0005OL40V9.USD","IE00BKDWB100.SGD","BK4559","LU1989772840.SGD","PRT","LU2106854487.HKD","LU2317271919.USD","IE0004086264.USD","BK4533","LU1989764664.SGD","LU0820561818.USD","IE00BFSS8Q28.SGD","LU0557290698.USD","LU0011850046.USD","IE00B775H168.HKD","MA","LU1430594728.SGD","PBC","TDF","LU0494093205.USD","LU0109394709.USD","IE00BYQQ9H92.USD","IE00B7SZLL34.SGD","EEA","LU0708995401.HKD","LU0053666078.USD","LU2250418816.HKD","EC"],"gpt_icon":0},{"id":"2528879474","title":"Press Release: PermRock Royalty Trust Declares Monthly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2528879474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528879474?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":"DALLAS, April 17, 2025 /PRNewswire/ -- PermRock Royalty Trust   today declared a monthly cash distribution to record holders of its trust units representing beneficial interests in the Trust  as of April 30, 2025, and payable on May 14, 2025, in the amount of $289,632.56 , based principally upon production during the month of February 2025.The following table displays underlying oil and natural gas sales volumes and average received wellhead prices attributable to the current and prior month net profits interest calculations:. T2S Permian Acquisition II LLC , as the new operator of the properties underlying the Trust, informed the Trust that this month's net profits calculation included $48,000 net to the Trust of funds reserved by T2S to cover future capital obligations and expenses.PermRock Royalty Trust is a Delaware statutory trust formed to own a net profits interest representing the right to receive 80% of the net profits from the sale of oil and natural gas production from certa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PRT"],"gpt_icon":0},{"id":"2524948907","title":"Press Release: PermRock Royalty Trust Announces Closing of Boaz Energy's Sale to T2S Permian Acquisition II LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524948907","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524948907?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:30","pubTimestamp":1743467400,"startTime":"0","endTime":"0","summary":"DALLAS, March 31, 2025 /PRNewswire/ -- PermRock Royalty Trust   today announced that Boaz Energy II, LLC , the now former owner and operator of the oil and gas properties underlying the Trust , and its affiliate, Boaz Energy II Royalty, LLC  completed the sale contemplated by the Purchase and Sale Agreement entered into on January 10, 2025  with T2S Permian Acquisition II LLC, a Delaware limited liability company .Boaz Energy reports that it intends to help facilitate the transfer of operations of the Underlying Properties from Boaz Energy to the Buyer. Argent Trust Company, as trustee of the Trust , expects to continue administration of the Trust in the ordinary course of business.Any forward-looking statement speaks only as of the date on which it is made, and, except as required by law, the Trust does not undertake any obligation to upda","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PRT"],"gpt_icon":0},{"id":"2521409833","title":"Press Release: PermRock Royalty Trust Declares Monthly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409833?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:30","pubTimestamp":1742553000,"startTime":"0","endTime":"0","summary":"DALLAS, March 21, 2025 /PRNewswire/ -- PermRock Royalty Trust   today declared a monthly cash distribution to record holders of its trust units representing beneficial interests in the Trust  as of March 31, 2025, and payable on April 14, 2025, in the amount of $486,905.16 , based principally upon production during the month of January 2025.The following table displays underlying oil and natural gas sales volumes and average received wellhead prices attributable to the current and prior month net profits interest calculations:. Total direct operating expenses, including marketing, lease operating expenses, and workover expenses, were $0.71 million, an increase of $0.01 million from the prior month's distribution period. Severance and ad valorem taxes included in this month's net profits calculation were $0.15 million. Capital expenses were $0.06 million, an increase of $0.04 million from the prior month's distribution period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRT","BK4213"],"gpt_icon":0},{"id":"2518057551","title":"Legal & General: FTSE 100 giant hikes shareholder returns after strong year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057551","media":"cityam","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057551?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:21","pubTimestamp":1741764116,"startTime":"0","endTime":"0","summary":"Legal & General (L&G) has outlined plans to return 5bn to investors. Asset management and insurance giant Legal & General has reported a six per cent increase in core operating profit for 2024. Core operating profit hit 1.6bn and pre-tax profit under IFRS accounting standards stood at 542m. Off the back of these robust numbers Legal & General announced a 500m share buyback for 2025, as part of its commitment to return over 5bn to shareholders within three years.The group also hiked its dividend per share by five per cent to 21.36p. The company’s Solvency II capital generation reached 1.8bn, while its Solvency coverage ratio rose to 232 per cent. During the year, the company sold its homebuilding business, Cala Homes, for 1.35bn and its US Protection business for 1.8bn. Legal & General also entered into a strategic partnership with Japanese life insurance company Meiji Yasuda.On a divisional basis, the group’s Institutional Retirement arm recorded 10.7bn in global pension risk transfer ","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/08/004-legal-and-general-LG.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/08/004-legal-and-general-LG.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/legal-general-ftse-100-giant-hikes-shareholder-returns-after-strong-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4213","PRT"],"gpt_icon":0},{"id":"2516745644","title":"Is PermRock Royalty Trust (PRT) the Best Performing Energy Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516745644","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516745644?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:02","pubTimestamp":1741075374,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Energy Stocks So Far In 2025. In this article, we are going to take a look at where PermRock Royalty Trust  stands against other best performing energy stocks so far in 2025.The United States of America is currently producing more oil and gas than any othercountryever. The country’s oil production has surged by almost 50% in the last ten years, reaching just over 13.45 million barrels per day in October 2024.READ ALSO:10 Best Liquefied Natural Gas  Stocks to Buy in 2025. The energy sector has outperformed the broader market so far this year, with gains of 1.31% against the general market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permrock-royalty-trust-prt-best-080254041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRT","LU0170899867.USD","LNG","LU0048573561.USD","LU0251131958.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0251142724.SGD","LU0314104364.USD","LU0345781412.USD","LU0345770308.USD","LU0368265418.SGD","LU0345780950.USD","BK4144","LU0122376428.USD","LU0788109394.HKD","LU0345770993.USD","LU0742534661.SGD","BK4213","IE00B29SXL02.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2512159312","title":"PermRock Royalty Trust Declares Monthly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159312","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159312?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:30","pubTimestamp":1739878200,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 18, 2025 /PRNewswire/ -- PermRock Royalty Trust   today declared a monthly cash distribution to record holders of its trust units representing beneficial interests in the Trust  as of February 28, 2025, and payable on March 14, 2025, in the amount of $489,294.60 , based principally upon production during the month of December 2024.The following table displays underlying oil and natural gas sales volumes and average received wellhead prices attributable to the current and prior month net profits interest calculations:. PermRock Royalty Trust is a Delaware statutory trust formed by Boaz Energy II, LLC  to own a net profits interest representing the right to receive 80% of the net profits from the sale of oil and natural gas production from certain properties owned by Boaz Energy in the Permian Basin of West Texas.For more information on PermRock Royalty Trust, please visit our website at www.permrock.com.Certain statements contained in this press release constitute \"forward-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/permrock-royalty-trust-declares-monthly-113000879.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permrock-royalty-trust-declares-monthly-113000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRT","BK4213"],"gpt_icon":0},{"id":"2505225070","title":"PermRock Royalty Trust Declares Monthly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225070","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225070?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 21, 2025 /PRNewswire/ --PermRock Royalty Trust   today declared a monthly cash distribution to record holders of its trust units representing beneficial interests in the Trust  as of January 31, 2025, and payable on February 14, 2025, in the amount of $489,995.26 , based principally upon production during the month of November 2024.The following table displays underlying oil and natural gas sales volumes and average received wellhead prices attributable to the current and prior month net profits interest calculations:. Certain statements contained in this press release constitute \"forward-looking statements.\" These forward-looking statements represent the Trust's and Boaz Energy's expectations or beliefs concerning future events, and it is possible that the results described in this press release will not be achieved. These forward-looking statements include the amount and date of any anticipated distribution to unitholders, future cash retentions, advancements o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/permrock-royalty-trust-declares-monthly-113000537.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permrock-royalty-trust-declares-monthly-113000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PRT"],"gpt_icon":0},{"id":"2504462389","title":"Is Eastman Chemical Company (EMN) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504462389","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504462389?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:02","pubTimestamp":1737295375,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Plastics and Rubber Stocks to Buy According to Analysts. In this article, we are going to take a look at where Eastman Chemical Company  stands against the other best plastics and rubber stocks to buy according to analysts.The market for rubber and plastic products has expanded significantly in recent years.Accordingto The Business Research Company, it will increase at a compound annual growth rate  of 7.5% by 2025. The historical period saw growth due to industrialization and manufacturing expansion, automotive industry expansion, consumer goods production, medical and healthcare sector growth, and packaging industry evolution. The market for rubber and plastic products is also projected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-one-140255120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PRT","CRT","PPI","CAGR","BK4213","BK4098","BK4109","BK4159","EMN","BK4570","BK4588"],"gpt_icon":0},{"id":"2503253455","title":"Sector Update: Energy Stocks Rise in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503253455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503253455?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:00","pubTimestamp":1736794804,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Monday afternoon, with the NYSE Energy Sector Index rising 1.3% and the Energy Select Sector SPDR Fund  climbing 2.2%.The Philadelphia Oil Service Sector index posted a 1.5% increase, while the Dow Jones US Utilities index was down 1.2%.Front-month West Texas Intermediate crude oil was up 3.3% to $79.09 a barrel while the global benchmark Brent crude contract was advancing 1.8% to $81.20 a barrel. Henry Hub natural gas futures fell 2.2% to $3.90 per 1 million BTU.In corporate news, Duke Energy  said its board has named Harry Sideris as chief executive officer, effective April 1. Its shares were up 0.3%.PermRock Royalty Trust  reported Boaz Energy's pending sale to T2S Permian Acquisition II. PermRock Royalty shares rose 3.6%.Calumet  shares added 1.4%. The company said Friday it closed a $1.44 billion guaranteed loan facility with the US Department of Energy to support the construction and expansion of the renewable fuels facility owned by its unit Montana Ren","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621768206.USD","PRT","BK7052","DUK","LU2362540622.SGD","IE00B29SXK94.USD","LU1244550221.USD","IE00B29SXL02.USD","XLE","BK4570","LU2362541273.HKD","BK4588","LU1621767737.EUR","PRT.AU","LU1585245621.USD","BK4213","BK4138","LU2362541513.USD","LU2463526074.USD","LU1244550494.USD","BK4585","LU2384288077.EUR","LU1621768115.EUR","BK4590","BK4081","LU1430594728.SGD","LU1244550577.SGD","BK4566","CLMT","LU1621767810.EUR","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2503796585","title":"PermRock Royalty Trust's Boaz Energy to Sell Oil, Gas Assets to T2S Permian Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2503796585","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503796585?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:00","pubTimestamp":1736780411,"startTime":"0","endTime":"0","summary":"PermRock Royalty Trust  said Monday that Boaz Energy II, which owns and operates the oil and gas properties underlying the trust, and its affiliate Boaz Energy II Royalty have signed a purchase and sale agreement with T2S Permian Acquisition II.The deal involves Boaz Energy's sale of its stake in the underlying properties and approximately 4.9 million Trust units.PermRock said the deal is expected to close in March.Shares of PermRock Royalty Trust were up 1.3% in recent trading.Price: 3.88, Change: +0.05, Percent Change: +1.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7052","BK4213","PRT.AU","PRT"],"gpt_icon":0},{"id":"2503537120","title":"PermRock Royalty Trust Announces Boaz Energy's Pending Sale to T2S Permian Acquisition II LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537120","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537120?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:30","pubTimestamp":1736764200,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 13, 2025 /PRNewswire/ -- PermRock Royalty Trust   today announced that Boaz Energy II, LLC , the owner and operator of the oil and gas properties underlying the Trust , informed the Trust that Boaz Energy and its affiliate, Boaz Energy II Royalty, LLC , entered into a Purchase and Sale Agreement on January 10, 2025  with T2S Permian Acquisition II LLC, a Delaware limited liability company , with respect to the Underlying Properties. The Underlying Properties are subject to the net profits interests  conveyed to the Trust pursuant to that certain Conveyance of Net Profits Interest, dated May 4, 2018, by and among the Grantors, Simmons Bank  and Wilmington Trust, National Association.Certain statements contained in this press release constitute \"forward-looking statements.\" These forward-looking statements represent the Trust's and Boaz Energy's expectations or beliefs concerning future events, and it is possible that the results described in this press release will not be a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/permrock-royalty-trust-announces-boaz-103000396.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permrock-royalty-trust-announces-boaz-103000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRT","BK4213"],"gpt_icon":0},{"id":"2501714789","title":"Eastman Chemical Company (EMN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714789?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:47","pubTimestamp":1736264832,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Eastman Chemical Company  on Safe Harbor Stocks’ Substack by Kristopher Rymer. In this article, we will summarize the bulls’ thesis on EMN. Eastman Chemical Company 's share was trading at $88.65 as of Jan 6th. EMN’s trailing and forward P/E were 11.88 and 10.19 respectively according to Yahoo Finance.Eastman Chemical Company is positioning itself as a leader in the circular economy, with a strong focus on sustainability through its advanced recycling technologies like Carbon Renewal Technology  and Polyester Renewal Technology . These technologies, which enable the conversion of plastic waste into high-quality products, reflect Eastman’s commitment to addressing the global plastic waste crisis, where only a small fraction of the 360 million metric tons of plastic waste produced annually is recycled. Through these innovations, Eastman is not only contributing to reducing environmental impact but also driving growth in several key markets, such as consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemical-company-emn-bull-154712659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","CAGR","BK4585","BK4098","ROIC","PRT","BK4159","BK4213","BK4231","CRT","EMN","BK4080","BK4588"],"gpt_icon":0},{"id":"2492419502","title":"Press Release: PermRock Royalty Trust Declares Monthly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419502?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:30","pubTimestamp":1734694200,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 20, 2024 /PRNewswire/ -- PermRock Royalty Trust   today declared a monthly cash distribution to record holders of its trust units representing beneficial interests in the Trust  as of December 31, 2024, and payable on January 15, 2025, in the amount of $612,260.75 , based principally upon production during the month of October 2024.The following table displays underlying oil and natural gas sales volumes and average received wellhead prices attributable to the current and prior month net profits interest calculations:. Total direct operating expenses, including marketing, lease operating expenses, and workover expenses, were $0.59 million, a decrease of $0.14 million from the prior month's distribution period. Severance and ad valorem taxes included in this month's net profits calculation were $74,108, an increase of $108,984 from last month when an ad valorem tax credit of $ was applied to offset non-operated ad valorem charges that were included in lease operating expens","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PRT"],"gpt_icon":0},{"id":"2492485741","title":"Returns On Capital Signal Difficult Times Ahead For PermRock Royalty Trust (NYSE:PRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485741?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:47","pubTimestamp":1734619624,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-prt/permrock-royalty-trust/news/returns-on-capital-signal-difficult-times-ahead-for-permrock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRT","EBIT","NYSE","BK4213"],"gpt_icon":0},{"id":"2489549955","title":"PermRock Royalty Trust (NYSE:PRT) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2489549955","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489549955?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:26","pubTimestamp":1733423167,"startTime":"0","endTime":"0","summary":"What underlying fundamental trends can indicate that a company might be in decline?Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. Ultimately this means that the company is earning less per dollar invested and on top of that, it's shrinking its base of capital employed. So after glancing at the trends within PermRock Royalty Trust , we weren't too hopeful.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for PermRock Royalty Trust:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, PermRock Royalty Trust has an ROCE of 7.0%.  In absolute terms, that's a low return and it also under-performs the Oil and Gas industry average of 12%.View our latest analysis for PermRock Royalty Trust. While PermRock Royalty Trus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permrock-royalty-trust-nyse-prt-182607291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","BK4213","PRT"],"gpt_icon":0},{"id":"2484762351","title":"Press Release: PermRock Royalty Trust Declares Monthly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762351?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:30","pubTimestamp":1731929400,"startTime":"0","endTime":"0","summary":"DALLAS, Nov. 18, 2024 /PRNewswire/ -- PermRock Royalty Trust   today declared a monthly cash distribution to record holders of its trust units representing beneficial interests in the Trust  as of November 29, 2024, and payable on December 13, 2024, in the amount of $368,269.31 , based principally upon production during the month of September 2024.The following table displays underlying oil and natural gas sales volumes and average received wellhead prices attributable to the current and prior month net profits interest calculations:. Total direct operating expenses, including marketing, lease operating expenses, and workover expenses, were $0.73 million, a slight decrease of $0.01 million from the prior month's distribution period. Severance and ad valorem taxes included in this month's net profits calculation decreased significantly to $ as compared to $141,419 last month. This decrease was due to an ad valorem tax credit of $ applied to offset non-operated ad valorem charges that we","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRT","BK4213"],"gpt_icon":0},{"id":"2480583895","title":"Is Reinsurance Group of America, Incorporated (RGA) The Most Undervalued Insurance Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480583895","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480583895?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:22","pubTimestamp":1730726559,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Undervalued Insurance Stocks To Invest In. In this article, we are going to take a look at where Reinsurance Group of America, Incorporated  stands against the other undervalued insurance stocks.The State of the US Insurance Market: What Investors Need to Know. The insurance industry is currently facing significant challenges, particularly in regions prone to extreme weather events. Recent hurricanes, including Helene and Milton, have caused substantial damage in Florida, leading to billions in insurance losses.The insurance market is experiencing significant growth driven by several key trends that enhance its resilience despite facing catastrophic events. One of the primary factors is the rapid digital transf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LINU.u8H95veudouEbMT1g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a01fe5653a4ee8a8e7124f5738e5993b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LINU.u8H95veudouEbMT1g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a01fe5653a4ee8a8e7124f5738e5993b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-incorporated-rga-132239882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRT","CAGR","BK4213","RGA","BK4159","RZB","BK4019"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PRT","amount":0.02381,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-03-31","symbol":"PRT","amount":0.040022,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-28","symbol":"PRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-28","symbol":"PRT","amount":0.040219,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-01-31","symbol":"PRT","amount":0.040276,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Permrock Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRT\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-30","value":0.350906,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-14","value":0.165942,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.113736,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-14","value":0.129238,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-17","value":0.092562,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRT","date":"2025-04-28","current":9.310212,"percent":0.544262,"low":2.505171,"twenty":6.548709,"median":9.076473,"eighty":16.019136,"high":50.910004,"avg":12.778135,"sd":10.354922,"marketCap":48054641},"quantilePoints":[{"date":"2020-05-01","current":2.675027,"twenty":6.27426,"median":6.987104,"eighty":9.863777,"marketCap":23642883},{"date":"2020-05-08","current":2.684112,"twenty":6.248377,"median":6.978304,"eighty":9.863777,"marketCap":23723177},{"date":"2020-05-15","current":2.899406,"twenty":6.199558,"median":6.960288,"eighty":9.845048,"marketCap":23086909},{"date":"2020-05-22","current":3.249437,"twenty":6.161254,"median":6.951904,"eighty":9.832562,"marketCap":25874078},{"date":"2020-05-29","current":3.139738,"twenty":6.128964,"median":6.943104,"eighty":9.832562,"marketCap":25000579},{"date":"2020-06-05","current":5.002496,"twenty":6.10674,"median":6.932685,"eighty":9.826319,"marketCap":39833039},{"date":"2020-06-12","current":5.271092,"twenty":6.033209,"median":6.923056,"eighty":9.816955,"marketCap":41971775},{"date":"2020-06-19","current":4.766901,"twenty":5.891278,"median":6.921851,"eighty":9.813834,"marketCap":37957083},{"date":"2020-06-26","current":4.480581,"twenty":5.791819,"median":6.888398,"eighty":9.802909,"marketCap":35677225},{"date":"2020-07-02","current":4.323824,"twenty":5.684882,"median":6.874912,"eighty":9.793544,"marketCap":34429021},{"date":"2020-07-10","current":3.834911,"twenty":5.627943,"median":6.872705,"eighty":9.78574,"marketCap":30535987},{"date":"2020-07-17","current":3.758518,"twenty":5.534397,"median":6.863905,"eighty":9.751405,"marketCap":29927700},{"date":"2020-07-24","current":3.284884,"twenty":5.48964,"median":6.851579,"eighty":9.735798,"marketCap":26156323},{"date":"2020-07-31","current":3.239048,"twenty":5.385678,"median":6.836397,"eighty":9.723312,"marketCap":25791351},{"date":"2020-08-07","current":3.361276,"twenty":5.180524,"median":6.827469,"eighty":9.721751,"marketCap":26764610},{"date":"2020-08-14","current":4.896567,"twenty":5.075433,"median":6.81714,"eighty":9.703022,"marketCap":26034666},{"date":"2020-08-21","current":4.95377,"twenty":4.958616,"median":6.80132,"eighty":9.649958,"marketCap":26338809},{"date":"2020-08-28","current":4.702077,"twenty":4.919496,"median":6.78915,"eighty":9.637472,"marketCap":25000579},{"date":"2020-09-04","current":4.74784,"twenty":4.891076,"median":6.78915,"eighty":9.631229,"marketCap":25243893},{"date":"2020-09-11","current":4.381741,"twenty":4.827924,"median":6.785248,"eighty":9.606257,"marketCap":23297376},{"date":"2020-09-18","current":4.55335,"twenty":4.766901,"median":6.776754,"eighty":9.559436,"marketCap":24209806},{"date":"2020-09-25","current":4.130049,"twenty":4.728994,"median":6.768996,"eighty":9.473596,"marketCap":21959146},{"date":"2020-10-02","current":4.278547,"twenty":4.667756,"median":6.758307,"eighty":9.426774,"marketCap":22748702},{"date":"2020-10-09","current":4.805043,"twenty":4.644874,"median":6.757936,"eighty":9.39556,"marketCap":25548037},{"date":"2020-10-16","current":4.635264,"twenty":4.635264,"median":6.750132,"eighty":9.387756,"marketCap":24645339},{"date":"2020-10-23","current":4.530469,"twenty":4.635264,"median":6.733311,"eighty":9.379952,"marketCap":24088149},{"date":"2020-10-30","current":4.31081,"twenty":4.598837,"median":6.720933,"eighty":9.364345,"marketCap":22920239},{"date":"2020-11-06","current":4.370301,"twenty":4.55335,"median":6.711114,"eighty":9.364345,"marketCap":23236548},{"date":"2020-11-13","current":4.679196,"twenty":4.55335,"median":6.709768,"eighty":9.364345,"marketCap":24878921},{"date":"2020-11-20","current":12.346159,"twenty":4.56479,"median":6.711114,"eighty":9.364345,"marketCap":35584766},{"date":"2020-11-27","current":13.084818,"twenty":4.573943,"median":6.720893,"eighty":9.389317,"marketCap":37713769},{"date":"2020-12-04","current":13.084818,"twenty":4.576231,"median":6.732097,"eighty":9.5688,"marketCap":37713769},{"date":"2020-12-11","current":12.451682,"twenty":4.594316,"median":6.750132,"eighty":9.665565,"marketCap":35888909},{"date":"2020-12-18","current":12.915981,"twenty":4.598837,"median":6.757936,"eighty":9.74204,"marketCap":37227139},{"date":"2020-12-24","current":13.544897,"twenty":4.611381,"median":6.758307,"eighty":9.799787,"marketCap":39039833},{"date":"2020-12-31","current":11.016572,"twenty":4.622865,"median":6.765739,"eighty":9.826319,"marketCap":31752560},{"date":"2021-01-08","current":13.633536,"twenty":4.627547,"median":6.770084,"eighty":9.863777,"marketCap":39295314},{"date":"2021-01-15","current":13.169236,"twenty":4.630634,"median":6.781347,"eighty":9.943374,"marketCap":37957083},{"date":"2021-01-22","current":13.422491,"twenty":4.637084,"median":6.78915,"eighty":10.057307,"marketCap":38687027},{"date":"2021-01-29","current":13.338073,"twenty":4.644427,"median":6.78915,"eighty":10.164997,"marketCap":38443713},{"date":"2021-02-05","current":13.886791,"twenty":4.644713,"median":6.796954,"eighty":10.458413,"marketCap":40025258},{"date":"2021-02-12","current":18.529791,"twenty":4.644874,"median":6.804758,"eighty":10.886476,"marketCap":53407563},{"date":"2021-02-19","current":18.783045,"twenty":4.644874,"median":6.819276,"eighty":11.143571,"marketCap":54137507},{"date":"2021-02-26","current":21.231172,"twenty":4.644874,"median":6.828168,"eighty":11.463519,"marketCap":61193631},{"date":"2021-03-05","current":21.357799,"twenty":4.644874,"median":6.843988,"eighty":11.902963,"marketCap":61558603},{"date":"2021-03-12","current":21.948727,"twenty":4.650958,"median":6.851579,"eighty":12.02538,"marketCap":63261806},{"date":"2021-03-19","current":21.990936,"twenty":4.667756,"median":6.865545,"eighty":12.095613,"marketCap":63383463},{"date":"2021-03-26","current":25.95859,"twenty":4.679196,"median":6.872705,"eighty":12.119023,"marketCap":74819251},{"date":"2021-04-01","current":38.085501,"twenty":4.688349,"median":6.874912,"eighty":12.15133,"marketCap":72751077},{"date":"2021-04-09","current":34.55081,"twenty":4.690637,"median":6.892872,"eighty":12.197333,"marketCap":65999096},{"date":"2021-04-16","current":33.754708,"twenty":4.699789,"median":6.921891,"eighty":12.229835,"marketCap":64478379},{"date":"2021-04-23","current":34.614498,"twenty":4.71123,"median":6.92692,"eighty":12.268853,"marketCap":66120753},{"date":"2021-04-30","current":35.983793,"twenty":4.725899,"median":6.932685,"eighty":12.307871,"marketCap":68736385},{"date":"2021-05-07","current":37.958125,"twenty":4.734369,"median":6.944164,"eighty":12.331282,"marketCap":72507762},{"date":"2021-05-14","current":39.231888,"twenty":4.736262,"median":6.951904,"eighty":12.362201,"marketCap":74940909},{"date":"2021-05-21","current":45.943175,"twenty":4.745552,"median":6.968634,"eighty":12.401515,"marketCap":81023775},{"date":"2021-05-28","current":46.495044,"twenty":4.750866,"median":6.984241,"eighty":12.423365,"marketCap":81997033},{"date":"2021-06-04","current":46.357077,"twenty":4.756217,"median":6.987104,"eighty":12.457701,"marketCap":81753719},{"date":"2021-06-11","current":48.012687,"twenty":4.75928,"median":6.99239,"eighty":12.485794,"marketCap":84673494},{"date":"2021-06-18","current":48.840492,"twenty":4.75928,"median":6.995904,"eighty":12.517008,"marketCap":86133382},{"date":"2021-06-25","current":50.703053,"twenty":4.763853,"median":7.009103,"eighty":12.551344,"marketCap":89418130},{"date":"2021-07-02","current":49.668297,"twenty":4.772401,"median":7.019343,"eighty":12.574755,"marketCap":87593270},{"date":"2021-07-09","current":50.013216,"twenty":4.787658,"median":7.023259,"eighty":12.602848,"marketCap":88201557},{"date":"2021-07-16","current":47.943703,"twenty":4.805043,"median":7.028972,"eighty":12.634062,"marketCap":84551837},{"date":"2021-07-23","current":47.87472,"twenty":4.809465,"median":7.039903,"eighty":12.674641,"marketCap":84430180},{"date":"2021-07-30","current":46.495044,"twenty":4.820828,"median":7.039903,"eighty":12.712099,"marketCap":81997033},{"date":"2021-08-06","current":43.390776,"twenty":4.837076,"median":7.04667,"eighty":12.809614,"marketCap":76522454},{"date":"2021-08-13","current":44.701467,"twenty":4.862009,"median":7.06429,"eighty":13.025472,"marketCap":78833943},{"date":"2021-08-20","current":20.222973,"twenty":4.883171,"median":7.093491,"eighty":13.084818,"marketCap":75305881},{"date":"2021-08-27","current":20.941721,"twenty":4.892449,"median":7.101011,"eighty":13.109637,"marketCap":77982342},{"date":"2021-09-03","current":21.105073,"twenty":4.896567,"median":7.125259,"eighty":13.169236,"marketCap":78590628},{"date":"2021-09-10","current":21.137744,"twenty":4.898135,"median":7.134013,"eighty":13.295863,"marketCap":78712286},{"date":"2021-09-17","current":21.758481,"twenty":4.907416,"median":7.140956,"eighty":13.338073,"marketCap":81023775},{"date":"2021-09-24","current":21.497118,"twenty":4.919496,"median":7.15076,"eighty":13.380282,"marketCap":80050516},{"date":"2021-10-01","current":21.889163,"twenty":4.923687,"median":7.172466,"eighty":13.520416,"marketCap":81510404},{"date":"2021-10-08","current":22.54257,"twenty":4.942508,"median":7.180701,"eighty":13.744968,"marketCap":83943550},{"date":"2021-10-15","current":22.673252,"twenty":4.954409,"median":7.213909,"eighty":15.008624,"marketCap":84430180},{"date":"2021-10-22","current":23.947397,"twenty":4.958616,"median":7.215901,"eighty":18.496024,"marketCap":89174815},{"date":"2021-10-29","current":22.640582,"twenty":4.972668,"median":7.245932,"eighty":19.357089,"marketCap":84308522},{"date":"2021-11-05","current":23.097967,"twenty":5.01038,"median":7.257367,"eighty":20.222973,"marketCap":86011725},{"date":"2021-11-12","current":23.130637,"twenty":5.048003,"median":7.259981,"eighty":20.679966,"marketCap":86133382},{"date":"2021-11-19","current":14.206052,"twenty":5.075433,"median":7.290314,"eighty":20.665722,"marketCap":81023775},{"date":"2021-11-26","current":14.504677,"twenty":5.08775,"median":7.343207,"eighty":20.615017,"marketCap":82726977},{"date":"2021-12-03","current":13.864765,"twenty":5.135596,"median":7.366618,"eighty":20.320984,"marketCap":79077258},{"date":"2021-12-10","current":14.973946,"twenty":5.157925,"median":7.444697,"eighty":20.222973,"marketCap":85403438},{"date":"2021-12-17","current":14.312704,"twenty":5.180254,"median":7.48909,"eighty":20.222973,"marketCap":81632061},{"date":"2021-12-23","current":14.504677,"twenty":5.181334,"median":7.553738,"eighty":19.746376,"marketCap":82726977},{"date":"2021-12-31","current":14.931286,"twenty":5.253194,"median":7.606696,"eighty":19.559693,"marketCap":85160124},{"date":"2022-01-07","current":15.421885,"twenty":5.271092,"median":7.651721,"eighty":19.441507,"marketCap":87958242},{"date":"2022-01-14","current":16.019136,"twenty":5.359188,"median":7.678763,"eighty":19.179811,"marketCap":91364647},{"date":"2022-01-21","current":16.317762,"twenty":5.394609,"median":7.708694,"eighty":19.044742,"marketCap":93067849},{"date":"2022-01-28","current":17.149648,"twenty":5.40354,"median":7.741497,"eighty":18.867463,"marketCap":97812485},{"date":"2022-02-04","current":21.159765,"twenty":5.448301,"median":7.751126,"eighty":19.044742,"marketCap":120684061},{"date":"2022-02-11","current":20.754487,"twenty":5.481209,"median":7.78021,"eighty":19.576576,"marketCap":118372572},{"date":"2022-02-18","current":20.178566,"twenty":5.502412,"median":7.849492,"eighty":20.209255,"marketCap":115087824},{"date":"2022-02-25","current":20.093244,"twenty":5.515184,"median":7.875891,"eighty":20.222973,"marketCap":114601195},{"date":"2022-03-04","current":21.010452,"twenty":5.516792,"median":7.923472,"eighty":20.306678,"marketCap":119832460},{"date":"2022-03-11","current":21.053112,"twenty":5.523853,"median":7.944086,"eighty":20.519852,"marketCap":120075774},{"date":"2022-03-18","current":19.112045,"twenty":5.537967,"median":7.999867,"eighty":20.502788,"marketCap":109004958},{"date":"2022-03-25","current":21.010452,"twenty":5.562074,"median":8.068875,"eighty":20.532651,"marketCap":119832460},{"date":"2022-04-01","current":15.077064,"twenty":5.59219,"median":8.143434,"eighty":20.519852,"marketCap":111133961},{"date":"2022-04-08","current":15.316383,"twenty":5.615063,"median":8.23282,"eighty":20.502788,"marketCap":112897992},{"date":"2022-04-14","current":15.233859,"twenty":5.627943,"median":8.396696,"eighty":20.477192,"marketCap":112289706},{"date":"2022-04-22","current":13.797948,"twenty":5.635758,"median":8.739727,"eighty":20.44595,"marketCap":101705519},{"date":"2022-04-29","current":12.626113,"twenty":5.649156,"median":9.243791,"eighty":20.313831,"marketCap":93067849},{"date":"2022-05-06","current":13.41834,"twenty":5.654738,"median":9.274603,"eighty":20.280952,"marketCap":98907401},{"date":"2022-05-13","current":13.41834,"twenty":5.684882,"median":9.325327,"eighty":20.263887,"marketCap":98907401},{"date":"2022-05-20","current":13.321159,"twenty":5.718375,"median":9.333131,"eighty":20.255704,"marketCap":117885943},{"date":"2022-05-27","current":13.609853,"twenty":5.736902,"median":9.358599,"eighty":20.222973,"marketCap":120440746},{"date":"2022-06-03","current":13.678589,"twenty":5.775284,"median":9.364345,"eighty":20.222973,"marketCap":121049033},{"date":"2022-06-10","current":13.912294,"twenty":5.816621,"median":9.372148,"eighty":20.221227,"marketCap":123117207},{"date":"2022-06-17","current":9.678118,"twenty":5.821501,"median":9.39556,"eighty":20.200109,"marketCap":85646753},{"date":"2022-06-24","current":11.231565,"twenty":5.833987,"median":9.473596,"eighty":20.182875,"marketCap":99394030},{"date":"2022-07-01","current":11.307176,"twenty":5.838582,"median":9.621865,"eighty":20.161501,"marketCap":100063145},{"date":"2022-07-08","current":11.135334,"twenty":5.917442,"median":9.645276,"eighty":20.157235,"marketCap":98542429},{"date":"2022-07-15","current":11.520259,"twenty":5.993432,"median":9.715508,"eighty":20.144437,"marketCap":101948834},{"date":"2022-07-22","current":11.905184,"twenty":6.01423,"median":9.731115,"eighty":20.110308,"marketCap":105355239},{"date":"2022-07-29","current":11.410281,"twenty":6.024277,"median":9.793544,"eighty":20.093244,"marketCap":100975575},{"date":"2022-08-05","current":11.561501,"twenty":6.035442,"median":9.813053,"eighty":19.914068,"marketCap":102313806},{"date":"2022-08-12","current":12.138889,"twenty":6.060004,"median":9.832562,"eighty":19.694183,"marketCap":107423413},{"date":"2022-08-19","current":10.835581,"twenty":6.081455,"median":9.84817,"eighty":19.576576,"marketCap":109369930},{"date":"2022-08-26","current":11.076639,"twenty":6.096189,"median":9.863777,"eighty":19.540316,"marketCap":111803077},{"date":"2022-09-02","current":10.799422,"twenty":6.108893,"median":9.937911,"eighty":19.487461,"marketCap":109004958},{"date":"2022-09-09","current":10.196776,"twenty":6.115635,"median":9.980832,"eighty":19.440534,"marketCap":102922092},{"date":"2022-09-16","current":10.401675,"twenty":6.121908,"median":10.105689,"eighty":19.419274,"marketCap":104990267},{"date":"2022-09-23","current":8.762477,"twenty":6.125842,"median":10.090082,"eighty":19.328656,"marketCap":88444871},{"date":"2022-09-30","current":8.654001,"twenty":6.128964,"median":9.973028,"eighty":19.166707,"marketCap":87349955},{"date":"2022-10-07","current":9.485653,"twenty":6.133646,"median":9.927131,"eighty":19.117249,"marketCap":95744310},{"date":"2022-10-14","current":8.678107,"twenty":6.137114,"median":9.863777,"eighty":19.064863,"marketCap":87593270},{"date":"2022-10-21","current":8.955324,"twenty":6.154941,"median":9.84817,"eighty":18.947419,"marketCap":90391388},{"date":"2022-10-28","current":9.160224,"twenty":6.176515,"median":9.832562,"eighty":18.839665,"marketCap":92459563},{"date":"2022-11-04","current":9.172277,"twenty":6.182298,"median":9.814018,"eighty":18.718405,"marketCap":92581220},{"date":"2022-11-11","current":9.124065,"twenty":6.18951,"median":9.793544,"eighty":18.584784,"marketCap":92094591},{"date":"2022-11-18","current":7.805107,"twenty":6.198442,"median":9.752671,"eighty":18.462256,"marketCap":88566528},{"date":"2022-11-25","current":8.459107,"twenty":6.207373,"median":9.731115,"eighty":18.344795,"marketCap":95987625},{"date":"2022-12-02","current":8.040976,"twenty":6.229719,"median":9.715508,"eighty":18.275893,"marketCap":91242990},{"date":"2022-12-09","current":7.076059,"twenty":6.232409,"median":9.645276,"eighty":18.239632,"marketCap":80293831},{"date":"2022-12-16","current":7.49419,"twenty":6.244724,"median":9.606257,"eighty":18.156443,"marketCap":85038466},{"date":"2022-12-23","current":7.933763,"twenty":6.253325,"median":9.479624,"eighty":18.092452,"marketCap":90026416},{"date":"2022-12-30","current":8.266123,"twenty":6.258504,"median":9.414028,"eighty":17.938873,"marketCap":93797793},{"date":"2023-01-06","current":7.376255,"twenty":6.262257,"median":9.392395,"eighty":17.905098,"marketCap":83700236},{"date":"2023-01-13","current":8.008812,"twenty":6.271928,"median":9.379952,"eighty":17.6574,"marketCap":90878018},{"date":"2023-01-20","current":8.287566,"twenty":6.27426,"median":9.364345,"eighty":17.469604,"marketCap":94041108},{"date":"2023-01-27","current":8.4055,"twenty":6.276502,"median":9.361472,"eighty":17.243502,"marketCap":95379338},{"date":"2023-02-03","current":7.772944,"twenty":6.280321,"median":9.333131,"eighty":17.079258,"marketCap":88201557},{"date":"2023-02-10","current":8.083861,"twenty":6.284013,"median":9.325327,"eighty":17.000335,"marketCap":91729619},{"date":"2023-02-17","current":7.794386,"twenty":6.315587,"median":9.286309,"eighty":16.659048,"marketCap":88444871},{"date":"2023-02-24","current":7.526354,"twenty":6.335727,"median":9.280753,"eighty":16.394551,"marketCap":85403438},{"date":"2023-03-03","current":7.515632,"twenty":6.339195,"median":9.255095,"eighty":16.198312,"marketCap":85281781},{"date":"2023-03-10","current":7.429862,"twenty":6.348591,"median":9.232541,"eighty":16.010689,"marketCap":84308522},{"date":"2023-03-17","current":6.883075,"twenty":6.354961,"median":9.170766,"eighty":15.938209,"marketCap":78103999},{"date":"2023-03-24","current":6.947403,"twenty":6.358813,"median":9.124065,"eighty":15.780236,"marketCap":78833943},{"date":"2023-03-31","current":7.462026,"twenty":6.368689,"median":9.08143,"eighty":15.653655,"marketCap":84673494},{"date":"2023-04-06","current":7.397698,"twenty":6.374838,"median":9.051748,"eighty":15.617363,"marketCap":83943550},{"date":"2023-04-14","current":7.000462,"twenty":6.393476,"median":9.027642,"eighty":15.507206,"marketCap":86133382},{"date":"2023-04-21","current":6.367652,"twenty":6.37754,"median":8.97943,"eighty":15.421885,"marketCap":78347314},{"date":"2023-04-28","current":6.288551,"twenty":6.367652,"median":8.913139,"eighty":15.400554,"marketCap":77374055},{"date":"2023-05-05","current":5.497538,"twenty":6.339195,"median":8.79261,"eighty":15.366886,"marketCap":67641469},{"date":"2023-05-12","current":5.556864,"twenty":6.288551,"median":8.678107,"eighty":15.366886,"marketCap":68371413},{"date":"2023-05-19","current":5.378886,"twenty":6.27421,"median":8.532448,"eighty":15.366886,"marketCap":66181582},{"date":"2023-05-26","current":4.661024,"twenty":6.235031,"median":8.379656,"eighty":15.366886,"marketCap":55840709},{"date":"2023-06-02","current":4.43762,"twenty":6.18951,"median":8.287566,"eighty":15.366886,"marketCap":53164248},{"date":"2023-06-09","current":4.904738,"twenty":6.17388,"median":8.276845,"eighty":15.400554,"marketCap":58760485},{"date":"2023-06-16","current":4.843809,"twenty":6.125842,"median":8.233959,"eighty":15.400554,"marketCap":58030541},{"date":"2023-06-23","current":5.199225,"twenty":6.096189,"median":8.188441,"eighty":15.409086,"marketCap":62288547},{"date":"2023-06-30","current":5.463248,"twenty":6.022045,"median":8.14698,"eighty":15.413353,"marketCap":65451638},{"date":"2023-07-07","current":5.656188,"twenty":5.872453,"median":8.088132,"eighty":15.413353,"marketCap":67763127},{"date":"2023-07-14","current":6.15377,"twenty":5.83896,"median":8.040976,"eighty":15.413353,"marketCap":73724335},{"date":"2023-07-21","current":6.143616,"twenty":5.83896,"median":8.019533,"eighty":15.413353,"marketCap":73602678},{"date":"2023-07-28","current":6.742745,"twenty":5.83896,"median":7.965927,"eighty":15.413353,"marketCap":80780460},{"date":"2023-08-04","current":6.326401,"twenty":5.838955,"median":7.935177,"eighty":15.417619,"marketCap":75792510},{"date":"2023-08-11","current":6.275627,"twenty":5.838955,"median":7.917957,"eighty":15.417619,"marketCap":75184223},{"date":"2023-08-18","current":7.593587,"twenty":5.838955,"median":7.857878,"eighty":15.417619,"marketCap":76035825},{"date":"2023-08-25","current":7.544988,"twenty":5.838955,"median":7.805961,"eighty":15.417619,"marketCap":75549195},{"date":"2023-08-31","current":7.690785,"twenty":5.838955,"median":7.779749,"eighty":15.417619,"marketCap":77009083},{"date":"2023-09-08","current":7.702935,"twenty":5.838582,"median":7.763048,"eighty":15.438949,"marketCap":77130740},{"date":"2023-09-15","current":8.030978,"twenty":5.837845,"median":7.751126,"eighty":15.473078,"marketCap":80415488},{"date":"2023-09-22","current":8.018828,"twenty":5.837845,"median":7.751126,"eighty":15.473078,"marketCap":80293831},{"date":"2023-09-29","current":8.37117,"twenty":5.837476,"median":7.751126,"eighty":15.490142,"marketCap":83821893},{"date":"2023-10-06","current":6.463661,"twenty":5.837108,"median":7.722461,"eighty":15.507206,"marketCap":64721694},{"date":"2023-10-13","current":6.99825,"twenty":5.837108,"median":7.711889,"eighty":15.507206,"marketCap":70074616},{"date":"2023-10-20","current":7.508539,"twenty":5.837108,"median":7.682665,"eighty":15.507206,"marketCap":75184223},{"date":"2023-10-27","current":6.779554,"twenty":5.824622,"median":7.655451,"eighty":15.595332,"marketCap":67884784},{"date":"2023-11-03","current":6.463661,"twenty":5.824622,"median":7.631087,"eighty":15.595332,"marketCap":64721694},{"date":"2023-11-10","current":6.317864,"twenty":5.824622,"median":7.593587,"eighty":15.595332,"marketCap":63261806},{"date":"2023-11-17","current":7.562122,"twenty":5.824622,"median":7.565151,"eighty":15.595332,"marketCap":61436946},{"date":"2023-11-24","current":7.577096,"twenty":5.824622,"median":7.558517,"eighty":15.595332,"marketCap":61558603},{"date":"2023-12-01","current":7.172785,"twenty":5.824622,"median":7.546392,"eighty":15.595332,"marketCap":58273856},{"date":"2023-12-08","current":7.187759,"twenty":5.827744,"median":7.537075,"eighty":15.5733,"marketCap":58395513},{"date":"2023-12-15","current":6.903244,"twenty":5.827744,"median":7.537075,"eighty":15.5733,"marketCap":56084024},{"date":"2023-12-22","current":7.427351,"twenty":5.960831,"median":7.537075,"eighty":15.5733,"marketCap":60342030},{"date":"2023-12-29","current":6.843346,"twenty":6.019812,"median":7.541031,"eighty":15.595332,"marketCap":55597395},{"date":"2024-01-05","current":6.85832,"twenty":6.039908,"median":7.544988,"eighty":15.617363,"marketCap":55719052},{"date":"2024-01-12","current":6.738524,"twenty":6.039908,"median":7.532173,"eighty":15.617363,"marketCap":54745794},{"date":"2024-01-19","current":6.811151,"twenty":6.037675,"median":7.520993,"eighty":15.62946,"marketCap":55335832},{"date":"2024-01-26","current":7.038014,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":57178940},{"date":"2024-02-02","current":6.753499,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":54867451},{"date":"2024-02-09","current":6.513907,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":52920934},{"date":"2024-02-16","current":6.633703,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":53894192},{"date":"2024-02-23","current":6.528881,"twenty":6.039908,"median":7.515632,"eighty":15.617363,"marketCap":53042591},{"date":"2024-03-01","current":6.813397,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":55354080},{"date":"2024-03-08","current":6.663652,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":54137507},{"date":"2024-03-15","current":6.648677,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":54015850},{"date":"2024-03-22","current":6.319238,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":51339389},{"date":"2024-03-28","current":6.349187,"twenty":6.044402,"median":7.515632,"eighty":15.595332,"marketCap":51582703},{"date":"2024-04-05","current":8.256507,"twenty":6.039908,"median":7.532838,"eighty":15.617363,"marketCap":51704361},{"date":"2024-04-12","current":8.139945,"twenty":6.039908,"median":7.547796,"eighty":15.617363,"marketCap":50974417},{"date":"2024-04-19","current":7.77083,"twenty":6.039908,"median":7.562122,"eighty":15.617363,"marketCap":48662928},{"date":"2024-04-26","current":7.867965,"twenty":6.044402,"median":7.577096,"eighty":15.595332,"marketCap":49271214},{"date":"2024-05-03","current":7.819398,"twenty":6.044402,"median":7.60941,"eighty":15.595332,"marketCap":48967071},{"date":"2024-05-10","current":7.44057,"twenty":6.044402,"median":7.639565,"eighty":15.595332,"marketCap":46594753},{"date":"2024-05-17","current":8.990927,"twenty":6.044402,"median":7.654673,"eighty":15.595332,"marketCap":46586237},{"date":"2024-05-24","current":8.828216,"twenty":6.044402,"median":7.664251,"eighty":15.595332,"marketCap":45743152},{"date":"2024-05-31","current":9.039529,"twenty":6.044402,"median":7.664251,"eighty":15.595332,"marketCap":46838068},{"date":"2024-06-07","current":8.734298,"twenty":6.044402,"median":7.71185,"eighty":15.595332,"marketCap":45256523},{"date":"2024-06-14","current":8.875174,"twenty":6.039908,"median":7.719337,"eighty":15.617363,"marketCap":45986466},{"date":"2024-06-21","current":8.898654,"twenty":6.037675,"median":7.757404,"eighty":15.62946,"marketCap":46108124},{"date":"2024-06-28","current":9.476244,"twenty":6.030976,"median":7.772944,"eighty":15.665753,"marketCap":49100894},{"date":"2024-07-05","current":9.227364,"twenty":6.030976,"median":7.790257,"eighty":15.665753,"marketCap":47811326},{"date":"2024-07-12","current":9.227364,"twenty":6.030976,"median":7.819398,"eighty":15.665753,"marketCap":47811326},{"date":"2024-07-15","current":9.368239,"twenty":6.030976,"median":7.829111,"eighty":15.665753,"marketCap":48541270},{"date":"2024-08-02","current":9.509115,"twenty":6.012155,"median":7.897106,"eighty":16.006466,"marketCap":49271214},{"date":"2024-08-09","current":9.180405,"twenty":6.012155,"median":7.933763,"eighty":16.006466,"marketCap":47568012},{"date":"2024-08-16","current":9.579553,"twenty":6.012155,"median":7.947228,"eighty":16.006466,"marketCap":49636186},{"date":"2024-08-23","current":9.743908,"twenty":6.012155,"median":8.000329,"eighty":16.006466,"marketCap":50487787},{"date":"2024-08-30","current":10.119577,"twenty":6.012155,"median":8.025854,"eighty":16.006466,"marketCap":52434304},{"date":"2024-09-06","current":9.01605,"twenty":6.012155,"median":8.040976,"eighty":16.006466,"marketCap":46716410},{"date":"2024-09-13","current":9.191824,"twenty":6.012155,"median":8.062328,"eighty":16.006466,"marketCap":48665361},{"date":"2024-09-20","current":9.2603,"twenty":6.012155,"median":8.097836,"eighty":16.006466,"marketCap":49027899},{"date":"2024-09-27","current":9.191365,"twenty":6.012155,"median":8.140135,"eighty":16.006466,"marketCap":48662928},{"date":"2024-10-04","current":9.099451,"twenty":6.012155,"median":8.179278,"eighty":16.006466,"marketCap":48176298},{"date":"2024-10-11","current":8.984559,"twenty":6.012155,"median":8.225806,"eighty":16.006466,"marketCap":47568012},{"date":"2024-10-18","current":9.191365,"twenty":6.012155,"median":8.255954,"eighty":16.006466,"marketCap":48662928},{"date":"2024-10-25","current":9.39817,"twenty":6.012155,"median":8.270048,"eighty":16.006466,"marketCap":49757843},{"date":"2024-10-31","current":8.961581,"twenty":6.012155,"median":8.287566,"eighty":16.006466,"marketCap":47446354},{"date":"2024-11-08","current":8.766264,"twenty":6.011172,"median":8.362615,"eighty":16.010689,"marketCap":46412267},{"date":"2024-11-15","current":9.168386,"twenty":6.011172,"median":8.547969,"eighty":16.010689,"marketCap":48541270},{"date":"2024-11-22","current":9.385091,"twenty":6.011172,"median":8.663861,"eighty":16.010689,"marketCap":48512072},{"date":"2024-11-29","current":9.39074,"twenty":6.011172,"median":8.678107,"eighty":16.010689,"marketCap":48541270},{"date":"2024-12-06","current":8.89649,"twenty":6.011172,"median":8.757778,"eighty":16.010689,"marketCap":45986466},{"date":"2024-12-13","current":8.943562,"twenty":6.011172,"median":8.762477,"eighty":16.010689,"marketCap":46229781},{"date":"2024-12-20","current":8.002134,"twenty":6.011172,"median":8.762477,"eighty":16.010689,"marketCap":41363488},{"date":"2024-12-27","current":8.637598,"twenty":6.011172,"median":8.762477,"eighty":16.010689,"marketCap":44648236},{"date":"2025-01-03","current":8.378705,"twenty":6.033424,"median":8.762477,"eighty":16.010689,"marketCap":43310005},{"date":"2025-01-10","current":9.143615,"twenty":6.023772,"median":8.776142,"eighty":16.014913,"marketCap":47263868},{"date":"2025-01-17","current":9.484883,"twenty":6.023772,"median":8.800732,"eighty":16.014913,"marketCap":49027899},{"date":"2025-01-24","current":9.837918,"twenty":6.023772,"median":8.831505,"eighty":16.014913,"marketCap":50852759},{"date":"2025-01-31","current":10.214489,"twenty":6.023772,"median":8.875174,"eighty":16.014913,"marketCap":52799276},{"date":"2025-02-07","current":9.932061,"twenty":6.117213,"median":8.897572,"eighty":16.014913,"marketCap":51339389},{"date":"2025-02-14","current":10.238025,"twenty":6.15377,"median":8.918878,"eighty":16.014913,"marketCap":52920934},{"date":"2025-02-21","current":10.238025,"twenty":6.202972,"median":8.940936,"eighty":16.014913,"marketCap":52920934},{"date":"2025-02-28","current":10.520453,"twenty":6.270537,"median":8.958452,"eighty":16.014913,"marketCap":54380822},{"date":"2025-03-07","current":9.1961,"twenty":6.288551,"median":8.97943,"eighty":16.019136,"marketCap":47535164},{"date":"2025-03-14","current":9.320133,"twenty":6.326401,"median":8.992571,"eighty":16.019136,"marketCap":48176298},{"date":"2025-03-21","current":9.461347,"twenty":6.364162,"median":9.014169,"eighty":16.019136,"marketCap":48906242},{"date":"2025-03-28","current":10.190953,"twenty":6.402913,"median":9.039529,"eighty":16.019136,"marketCap":52677619},{"date":"2025-04-04","current":9.710905,"twenty":6.439034,"median":9.051748,"eighty":16.019136,"marketCap":50122815},{"date":"2025-04-11","current":8.508827,"twenty":6.473187,"median":9.051509,"eighty":16.014913,"marketCap":43918292},{"date":"2025-04-17","current":9.074511,"twenty":6.513907,"median":9.052621,"eighty":16.014913,"marketCap":46838068},{"date":"2025-04-25","current":9.263072,"twenty":6.543856,"median":9.074954,"eighty":16.019136,"marketCap":47811326},{"date":"2025-04-28","current":9.310212,"twenty":6.548709,"median":9.076473,"eighty":16.019136,"marketCap":48054641}],"updateTime":1745973132296}}}