Provident

15.25

-0.1500-0.97%

Post-market: 15.250.00000.00%16:00 EDT

Volume:7.23K

Turnover:111.71K

Market Cap:100.97M

PE:15.71

High:15.62

Open:15.58

Low:15.11

Close:15.40

Loading ...

Overview Company News Filings

May 23, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","market":"US","secType":"STK","nameCN":"Provident","latestPrice":15.25,"timestamp":1750104000000,"preClose":15.4,"halted":0,"volume":7234,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.25,"latestTime":"16:00 EDT","volume":2,"amount":30.5,"timestamp":1750104010229},"delay":0,"floatShares":4217708,"shares":6621150,"eps":0.970557,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"06-16 16:00:00 EDT","open":15.5763,"high":15.615,"low":15.1122,"amount":111714.2459,"amplitude":0.032649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.970557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":835848000000,"exchange":"NASDAQ","adjPreClose":15.4,"dividendRate":0.036721,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.4,"latestTime":"09:14 EDT","volume":100,"amount":1539,"timestamp":1750079698559},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.25,"latestTime":"16:00 EDT","volume":2,"amount":30.5,"timestamp":1750104010229},"volumeRatio":1.489274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","floatShares":4217708,"roa":"0.52%","roe":"5.09%","lyrEps":1.058776,"volumeRatio":1.489274,"shares":6621150,"dividePrice":0.56,"high":15.615,"amplitude":0.032649,"preClose":15.4,"low":15.1122,"week52Low":12.01,"pbRate":"0.78","psRate":"2.53","week52High":16.7,"institutionHeld":0.4188,"latestPrice":15.25,"eps":0.970557,"divideRate":0.036721,"volume":7234,"delay":0,"ttmEps":0.970557,"open":15.5763,"prevYearClose":15.91,"prevWeekClose":15.4,"prevMonthClose":15.42,"prevQuarterClose":14.59,"fiveDayClose":15.42,"twentyDayClose":15.55,"sixtyDayClose":14.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PROV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19689209","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000145-PROV","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000145/0000939057-25-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000145/prov8k52225exh101.htm","primary":true,"translateUrl":"","linkName":"prov8k52225exh101.htm","type":"EX-10.1","id":"NTFILE2fTcYVfiENEfXrLU","market":"us","size":58288},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000145/prov8k52225.htm","primary":false,"translateUrl":"","linkName":"prov8k52225.htm","type":"8-K","id":"NTFILE23QmzkDmeWSjUGgm","market":"us","size":29121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19636704","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000140-PROV","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000140/0000939057-25-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000140/prov8k51225exh991.htm","primary":true,"translateUrl":"","linkName":"prov8k51225exh991.htm","type":"EX-99.1","id":"NTFILE3uWrUF4GdD6S9z7U","market":"us","size":12877},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000140/prov8k51225.htm","primary":false,"translateUrl":"","linkName":"prov8k51225.htm","type":"8-K","id":"NTFILEBTNkYWfJH6NMw6xd","market":"us","size":30785},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000140/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEH4bNfMPEGWUr7Emn","market":"us","size":20591},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000140/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE9n7kPyhyBwgnoMiz","market":"us","size":14175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617277","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000131-PROV","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PROV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000131/0000939057-25-000131-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000131/prov-20250331x10q.htm","primary":true,"translateUrl":"","linkName":"prov-20250331x10q.htm","type":"10-Q","id":"NTFILE4RZLQPuHDo8qvkPK","market":"us","size":7037076},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000131/prov-20250331xex31d1.htm","primary":false,"translateUrl":"","linkName":"prov-20250331xex31d1.htm","type":"EX-31.1","id":"NTFILEAYosepEyhFXm6Buq","market":"us","size":12245},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000131/prov-20250331xex31d2.htm","primary":false,"translateUrl":"","linkName":"prov-20250331xex31d2.htm","type":"EX-31.2","id":"NTFILECTwvjyae9S1Lh15u","market":"us","size":12208},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000131/prov-20250331xex32d1.htm","primary":false,"translateUrl":"","linkName":"prov-20250331xex32d1.htm","type":"EX-32.1","id":"NTFILEHrKcZf1EHR11kknm","market":"us","size":5772},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000131/prov-20250331xex32d2.htm","primary":false,"translateUrl":"","linkName":"prov-20250331xex32d2.htm","type":"EX-32.2","id":"NTFILE7zHF3gJ37aAvp359","market":"us","size":5692},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000131/prov-20250331x10q001.jpg","primary":false,"translateUrl":"","linkName":"prov-20250331x10q001.jpg","type":"GRAPHIC","id":"NTFILEHrzuaYko74V9PSjm","market":"us","size":31897},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000131/prov-20250331x10q002.jpg","primary":false,"translateUrl":"","linkName":"prov-20250331x10q002.jpg","type":"GRAPHIC","id":"NTFILECmwV2gez9HNAv3cV","market":"us","size":32968},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000131/prov-20250331x10q003.jpg","primary":false,"translateUrl":"","linkName":"prov-20250331x10q003.jpg","type":"GRAPHIC","id":"NTFILE2HBU3f52xqjksZjN","market":"us","size":35035},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000131/prov-20250331x10q004.jpg","primary":false,"translateUrl":"","linkName":"prov-20250331x10q004.jpg","type":"GRAPHIC","id":"NTFILEDfdbAFz9X75y8NPd","market":"us","size":34269}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19553261","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000096-PROV","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/0000939057-25-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/prov8k42825exh991.htm","primary":true,"translateUrl":"","linkName":"prov8k42825exh991.htm","type":"EX-99.1","id":"NTFILEAuyGhykza4Fc4ueN","market":"us","size":981783},{"description":"null","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/prov8k42825.htm","primary":false,"translateUrl":"","linkName":"prov8k42825.htm","type":"8-K","id":"NTFILEB5bod6GrFoTjgkfq","market":"us","size":30183},{"description":"null","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/prov8k42825exh992.htm","primary":false,"translateUrl":"","linkName":"prov8k42825exh992.htm","type":"EX-99.2","id":"NTFILE34xiXmbxQget3e8g","market":"us","size":11225},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEAPoaBGCAawLD4e73","market":"us","size":20376},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE3ua1Lz8634L5AtvA","market":"us","size":14085},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/image10.jpg","primary":false,"translateUrl":"","linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILEEmXiaBZ1jy7Hcm4R","market":"us","size":50633},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide0.jpg","primary":false,"translateUrl":"","linkName":"slide0.jpg","type":"GRAPHIC","id":"NTFILEBzb3x36h1q8xGe4d","market":"us","size":73058},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILE2PKJrebghqHMvmFq","market":"us","size":388335},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILE2UaqzVY5YCBJQYUc","market":"us","size":96710},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILEEEmwsjEDpCWvnoeb","market":"us","size":139952},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILEQ2dXeCZkAF4Q16dx","market":"us","size":114277},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILEADctpJCdPCpUDVGf","market":"us","size":97185},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILE3XVXdMnRz8mb6Pdc","market":"us","size":83085},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILEFggMh86HpRSkpZ64","market":"us","size":131046},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILECiHer5giSZKsv4NT","market":"us","size":105815},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILE5VbgmXqWCVqytRwJ","market":"us","size":190873},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEBF9p1ou2vKVsAv8q","market":"us","size":137381},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILED4Q7SrZCmcLnTi6v","market":"us","size":118872},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEAuwqiiBLAMDXoRYB","market":"us","size":118150},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEHnufrYkuZmrq2XP4","market":"us","size":267501},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEBtqyn2E3RVtzsxG8","market":"us","size":119513},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000096/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEEEDbPesArKgnVyeq","market":"us","size":95394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19511286","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000094-PROV","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000094/0000939057-25-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000094/prov8k42425exh991.htm","primary":true,"translateUrl":"","linkName":"prov8k42425exh991.htm","type":"EX-99.1","id":"NTFILEGSnPEKD6vkWjGxiC","market":"us","size":9099},{"description":"null","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000094/prov8k42425.htm","primary":false,"translateUrl":"","linkName":"prov8k42425.htm","type":"8-K","id":"NTFILE7sHy9YYiWcHp3ScD","market":"us","size":28316},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000094/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE47iSc78fZkfzuwiK","market":"us","size":20376},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000094/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEAJ1ymdhHUJkUHF48","market":"us","size":14085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170327","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000059-PROV","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000059/0000939057-25-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000059/prov8k22025.htm","primary":true,"translateUrl":"","linkName":"prov8k22025.htm","type":"8-K","id":"NTFILEChfoYcfdJkqcL7aV","market":"us","size":29852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143881","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000028-PROV","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PROV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000028/0000939057-25-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000028/prov-20241231x10q.htm","primary":true,"translateUrl":"","linkName":"prov-20241231x10q.htm","type":"10-Q","id":"NTFILEGtkYjmSeYWU6wFGK","market":"us","size":6928795},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000028/prov-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"prov-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILE6e5ASXXD847xPKFo","market":"us","size":12249},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000028/prov-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"prov-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILE9f1n8M3GCjtMaBh8","market":"us","size":12308},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000028/prov-20241231xex32d1.htm","primary":false,"translateUrl":"","linkName":"prov-20241231xex32d1.htm","type":"EX-32.1","id":"NTFILE8Ej9t94LJQeMgTeN","market":"us","size":5779},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000028/prov-20241231xex32d2.htm","primary":false,"translateUrl":"","linkName":"prov-20241231xex32d2.htm","type":"EX-32.2","id":"NTFILEJ129kPq7XdjCJdSV","market":"us","size":5810},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000028/prov-20241231x10q001.jpg","primary":false,"translateUrl":"","linkName":"prov-20241231x10q001.jpg","type":"GRAPHIC","id":"NTFILEBU97DZ2s3EUChoXj","market":"us","size":31640},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000028/prov-20241231x10q002.jpg","primary":false,"translateUrl":"","linkName":"prov-20241231x10q002.jpg","type":"GRAPHIC","id":"NTFILE5iWnM3uj3Y9cduDX","market":"us","size":36441},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000028/prov-20241231x10q003.jpg","primary":false,"translateUrl":"","linkName":"prov-20241231x10q003.jpg","type":"GRAPHIC","id":"NTFILE5aQ5FBgo8znqnVL6","market":"us","size":34997},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000028/prov-20241231x10q004.jpg","primary":false,"translateUrl":"","linkName":"prov-20241231x10q004.jpg","type":"GRAPHIC","id":"NTFILEHGqzvAgcGsDL6MTo","market":"us","size":34539}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19140239","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000026-PROV","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000026/0000939057-25-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000026/8kcfotransition2325.htm","primary":true,"translateUrl":"","linkName":"8kcfotransition2325.htm","type":"8-K","id":"NTFILE4ApHtdWYd6HbnDgN","market":"us","size":22796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19082199","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000011-PROV","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/0000939057-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/prov8k12825exh991.htm","primary":true,"translateUrl":"","linkName":"prov8k12825exh991.htm","type":"EX-99.1","id":"NTFILEr7eEVz88CDCrCUxS","market":"us","size":1002614},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/prov8k12825.htm","primary":false,"translateUrl":"","linkName":"prov8k12825.htm","type":"8-K","id":"NTFILEGF493iFY4euKxBw8","market":"us","size":30939},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/prov8k12825exh992.htm","primary":false,"translateUrl":"","linkName":"prov8k12825exh992.htm","type":"EX-99.2","id":"NTFILE9vzfWjis16UTXLxg","market":"us","size":11751},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE5XW49syhmfUpFjFS","market":"us","size":8351},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE37dzkJ3iE9BdsBWv","market":"us","size":20376},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEGewD33RT95YUE15d","market":"us","size":14085},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide0.jpg","primary":false,"translateUrl":"","linkName":"slide0.jpg","type":"GRAPHIC","id":"NTFILE6MPbWySbXtTV6jt6","market":"us","size":74294},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILE8mgruDyyAEEfL5Zf","market":"us","size":385825},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILEueMd5btRTY6fe6nd","market":"us","size":97345},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILE3YHw8jjHBL1BUU2A","market":"us","size":139963},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILE3qngbgwS1L1pVnSE","market":"us","size":114118},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE93GkTdzzSGmfNAhV","market":"us","size":97154},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILE7jqDMud9886oQeXz","market":"us","size":82137},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILE35hYhA5wdHyL7zyu","market":"us","size":130929},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILE7bmRDT2XsuHKxQBj","market":"us","size":104863},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILECJ5jm1B8Bbx86Nfo","market":"us","size":187600},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEHJmmEu4AxJm8yJ6b","market":"us","size":138202},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEAbsoWdxw3wZYTZWP","market":"us","size":118736},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEHuAz6pJrfRXZNB2p","market":"us","size":99675},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILED9ckT9pJ1ifRZKCL","market":"us","size":267249},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE6uwgzqBKfGBZMyMZ","market":"us","size":115629},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000011/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEHS4yHHfvaBiUiGKr","market":"us","size":95837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19076133","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000007-PROV","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000007/0000939057-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000007/prov8k12325srpexh991.htm","primary":true,"translateUrl":"","linkName":"prov8k12325srpexh991.htm","type":"EX-99.1","id":"NTFILE8Mpmp4NqmyhmbUzp","market":"us","size":9509},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000007/prov8k12325srp.htm","primary":false,"translateUrl":"","linkName":"prov8k12325srp.htm","type":"8-K","id":"NTFILE4oeACfWQvKwer2dG","market":"us","size":28188},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000007/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEymMMZ5TJC3f9e9iM","market":"us","size":20376},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000007/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEGQyE44ZtXTHKeXwr","market":"us","size":14085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19076112","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905725000005-PROV","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000005/0000939057-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000005/prov8k12325cdexh991.htm","primary":true,"translateUrl":"","linkName":"prov8k12325cdexh991.htm","type":"EX-99.1","id":"NTFILE6bKLA63D8yDBgG55","market":"us","size":9130},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000005/prov8k12325cd.htm","primary":false,"translateUrl":"","linkName":"prov8k12325cd.htm","type":"8-K","id":"NTFILE3R5AEJU7nUDAjhfd","market":"us","size":27858},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000005/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE49Tfd7ciMF8VLp3G","market":"us","size":20376},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905725000005/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6MthoRqTMpVJtM4A","market":"us","size":14085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18865766","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905724000327-PROV","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000327/0000939057-24-000327-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000327/8k112124.htm","primary":true,"translateUrl":"","linkName":"8k112124.htm","type":"8-K","id":"NTFILEraM2haZTukvwbBAi","market":"us","size":55231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807172","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905724000297-PROV","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PROV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000297/0000939057-24-000297-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000297/prov-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"prov-20240930x10q.htm","type":"10-Q","id":"NTFILED2RCCcvuMtCnuRGm","market":"us","size":5570775},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000297/prov-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"prov-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILEFR1zmouZke2a6stV","market":"us","size":12352},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000297/prov-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"prov-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILE9AXFkuw2TBjZujLL","market":"us","size":12411},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000297/prov-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"prov-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILE9javREMGs5gbc6ob","market":"us","size":5883},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000297/prov-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"prov-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILE2V8QPBafBQHhi8Ah","market":"us","size":5914},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000297/prov-20240930x10q001.jpg","primary":false,"translateUrl":"","linkName":"prov-20240930x10q001.jpg","type":"GRAPHIC","id":"NTFILEEdkBxKncYXA6gGXU","market":"us","size":41807},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000297/prov-20240930x10q002.jpg","primary":false,"translateUrl":"","linkName":"prov-20240930x10q002.jpg","type":"GRAPHIC","id":"NTFILE84vEDQV35LJ4o1Ad","market":"us","size":44397}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754711","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905724000284-PROV","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/0000939057-24-000284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/prov8k102824exh991.htm","primary":true,"translateUrl":"","linkName":"prov8k102824exh991.htm","type":"EX-99.1","id":"NTFILEEsf7AqydgwbpwXV2","market":"us","size":847335},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/prov8k102824.htm","primary":false,"translateUrl":"","linkName":"prov8k102824.htm","type":"8-K","id":"NTFILEJ5MsUA4xF2EL6FVN","market":"us","size":31474},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/prov8k102824exh992.htm","primary":false,"translateUrl":"","linkName":"prov8k102824exh992.htm","type":"EX-99.2","id":"NTFILE5ovwMBQ4NKwE9Ab7","market":"us","size":11234},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEHNP45hMfV5PWZT2r","market":"us","size":40075},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE9N1qv8HJAHRrNBDX","market":"us","size":37995},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEHBgrK56ERGwohwjQ","market":"us","size":28042},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide0.jpg","primary":false,"translateUrl":"","linkName":"slide0.jpg","type":"GRAPHIC","id":"NTFILEChvFtFLFTU8yc9Z6","market":"us","size":74008},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILEFHDpvq2YtAarSPTF","market":"us","size":366929},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILEHFomuY5i7JzKwT2w","market":"us","size":97215},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILEDvPgKwW3PSdpiCaE","market":"us","size":139963},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILE55MM2PgEAxzsqdse","market":"us","size":108283},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE9sioKrYQP7qvpfRg","market":"us","size":99211},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILEFh39H6nAtdTvqeK9","market":"us","size":81620},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILED6ofYtoRBb9jZSjo","market":"us","size":133329},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILE7LcEUXED2ECB1KvE","market":"us","size":105852},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILECpkqJnjvnCWwvtKK","market":"us","size":185082},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEGkAjLSd8bAeQEPNk","market":"us","size":136680},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEB279rjqfKHPksasb","market":"us","size":119468},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEBvEoko6aY1jC11cT","market":"us","size":101047},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE38ANeh3cjGdeaVXK","market":"us","size":267415},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEFuywKtP7FhuALAzU","market":"us","size":116020},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000284/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE3UTU82o4rWDuZeoF","market":"us","size":94946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18744200","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905724000282-PROV","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000282/0000939057-24-000282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000282/prov8k102424exh991.htm","primary":true,"translateUrl":"","linkName":"prov8k102424exh991.htm","type":"EX-99.1","id":"NTFILE974KJLg8vigTsCi2","market":"us","size":9179},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000282/prov8k102424.htm","primary":false,"translateUrl":"","linkName":"prov8k102424.htm","type":"8-K","id":"NTFILE7vzBxCi1eXBNsffL","market":"us","size":28274},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000282/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7QSvtXwhYAZHeZjV","market":"us","size":20376},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000282/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECLWHkVmNyscAZbyw","market":"us","size":14085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657068","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905724000274-PROV","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000274/0000939057-24-000274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000274/prov8k92624exh991.htm","primary":true,"translateUrl":"","linkName":"prov8k92624exh991.htm","type":"EX-99.1","id":"NTFILE6f3tbQE8hNjxG4o7","market":"us","size":8547},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000274/prov8k92624.htm","primary":false,"translateUrl":"","linkName":"prov8k92624.htm","type":"8-K","id":"NTFILEkhHW5K7YRnATw8tJ","market":"us","size":25568},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000274/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7LxYwJdjNsV37CBW","market":"us","size":144198},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000274/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE5rKMG6PmnMsgAMV3","market":"us","size":28042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566848","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905724000247-PROV","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PROV","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/0000939057-24-000247-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630x10k.htm","primary":true,"translateUrl":"","linkName":"prov-20240630x10k.htm","type":"10-K","id":"NTFILE36wJabCp8fnYn8Vk","market":"us","size":7855808},{"description":"EX-13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex13.htm","primary":false,"translateUrl":"","linkName":"prov-20240630xex13.htm","type":"EX-13","id":"NTFILEHSa6fJoqQkZVB8Bj","market":"us","size":294448},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex21d1.htm","primary":false,"translateUrl":"","linkName":"prov-20240630xex21d1.htm","type":"EX-21.1","id":"NTFILEGbZitC3uequBD9oe","market":"us","size":13690},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex23d1.htm","primary":false,"translateUrl":"","linkName":"prov-20240630xex23d1.htm","type":"EX-23.1","id":"NTFILEDoY7iy6dEBgfhcG4","market":"us","size":2620},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"prov-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILEx8X9gQBGYA3rmQK9","market":"us","size":12998},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"prov-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE64o9secH8wuaMy5H","market":"us","size":12103},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"prov-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILE3dVZeqqiYGNkzgiR","market":"us","size":6342},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"prov-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILEHnFBs9RWLZKKnnkw","market":"us","size":6339},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex97.htm","primary":false,"translateUrl":"","linkName":"prov-20240630xex97.htm","type":"EX-97","id":"NTFILEEjgh9RR92SgUSJRi","market":"us","size":53454},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630x10k001.jpg","primary":false,"translateUrl":"","linkName":"prov-20240630x10k001.jpg","type":"GRAPHIC","id":"NTFILE9LctYi8aZTHFyNWb","market":"us","size":82479},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630x10k002.jpg","primary":false,"translateUrl":"","linkName":"prov-20240630x10k002.jpg","type":"GRAPHIC","id":"NTFILE2HXKE5548wXteEd7","market":"us","size":34713},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex13001.jpg","primary":false,"translateUrl":"","linkName":"prov-20240630xex13001.jpg","type":"GRAPHIC","id":"NTFILE5djTSuUwHfR4KyjL","market":"us","size":28333},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex13002.jpg","primary":false,"translateUrl":"","linkName":"prov-20240630xex13002.jpg","type":"GRAPHIC","id":"NTFILE6zurmiWraoDiEp6D","market":"us","size":8934},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000247/prov-20240630xex13003.jpg","primary":false,"translateUrl":"","linkName":"prov-20240630xex13003.jpg","type":"GRAPHIC","id":"NTFILECTBzSNcv1Q2m5qQ7","market":"us","size":11398}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18412156","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905724000194-PROV","pdf_url":"","pub_time":1722225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/0000939057-24-000194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/prov8k72924exh991.htm","primary":true,"translateUrl":"","linkName":"prov8k72924exh991.htm","type":"EX-99.1","id":"NTFILEGXYWJp2eDVfdJEwL","market":"us","size":987357},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/prov8k72924.htm","primary":false,"translateUrl":"","linkName":"prov8k72924.htm","type":"8-K","id":"NTFILEJCy838ELmaLhDbgX","market":"us","size":31057},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/prov8k72924exh992.htm","primary":false,"translateUrl":"","linkName":"prov8k72924exh992.htm","type":"EX-99.2","id":"NTFILE2J9duCA6WGsTwS9T","market":"us","size":11002},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE4g8egyH5ifw3WkiW","market":"us","size":7018},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE7Re8CkKRzf8cRhZz","market":"us","size":4702},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/image10.jpg","primary":false,"translateUrl":"","linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILE5xA1oN5riQaJ8To2","market":"us","size":40075},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide0.jpg","primary":false,"translateUrl":"","linkName":"slide0.jpg","type":"GRAPHIC","id":"NTFILEHrKg16rCekxReFPf","market":"us","size":72740},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILEFEMxoLAuCnpuBhAe","market":"us","size":324770},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILEBffNYByFSzFfbaJB","market":"us","size":96144},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILEDqw75aQZgLhRytj2","market":"us","size":139550},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILEC1oChLVjRHabWv8d","market":"us","size":107996},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE67rgdxa6a6HWg37B","market":"us","size":100137},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILEBznizZnSgsoGUkZF","market":"us","size":83561},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILEEwraXy8EmYAVya5a","market":"us","size":132165},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILEFh3vi1r3inyNWFkL","market":"us","size":108529},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide9-rev.jpg","primary":false,"translateUrl":"","linkName":"slide9-rev.jpg","type":"GRAPHIC","id":"NTFILEFtaxsseEjnqUVpEg","market":"us","size":173633},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEAUon4x1KgZTtm3iz","market":"us","size":134709},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEBfJrtrQkQFJ66rN8","market":"us","size":117667},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEBN59sgs297Lsuecs","market":"us","size":98929},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEAUwjmiCxYXQ2gdrB","market":"us","size":251069},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEre8mik5tGV7Zi3CR","market":"us","size":115132},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000194/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE54CdxF3f13gf6TUK","market":"us","size":92786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-29 12:00","pubTimestamp":1722225600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408739","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905724000191-PROV","pdf_url":"","pub_time":1722018481000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PROV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/0000939057-24-000191-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000191/prov8k72524exh991.htm","primary":true,"translateUrl":"","linkName":"prov8k72524exh991.htm","type":"EX-99.1","id":"NTFILEBzmUtYRrHcUD7GhE","market":"us","size":9203},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000191/prov8k72524.htm","primary":false,"translateUrl":"","linkName":"prov8k72524.htm","type":"8-K","id":"NTFILE7MyX6X9XGqVy2mQP","market":"us","size":28376},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000191/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE576Dm2EzgCzhJgqS","market":"us","size":20376},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000191/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE7LWfpw8ytXQcSs8F","market":"us","size":14085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-27 02:28","pubTimestamp":1722018481,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115763","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905724000106-PROV","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PROV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000106/0000939057-24-000106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000106/prov-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"prov-20240331x10q.htm","type":"10-Q","id":"NTFILE83W91aFQhs7xo9SQ","market":"us","size":7016911},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000106/prov-20240331xex10d3.htm","primary":false,"translateUrl":"","linkName":"prov-20240331xex10d3.htm","type":"EX-10.3","id":"NTFILEGMTt5FaAHE1U3u5D","market":"us","size":65080},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000106/prov-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"prov-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILE8WFbaHxYUTVeq91Y","market":"us","size":12346},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000106/prov-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"prov-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILEF8NvLbgtfxEV9Fur","market":"us","size":12396},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000106/prov-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"prov-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILE5ToXCeFuY3Gpf38v","market":"us","size":5873},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000106/prov-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"prov-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILE9weKGjuuAkCp8fei","market":"us","size":5895},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000106/prov-20240331x10q001.jpg","primary":false,"translateUrl":"","linkName":"prov-20240331x10q001.jpg","type":"GRAPHIC","id":"NTFILECSdws55Etz4qaWd2","market":"us","size":36760},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905724000106/prov-20240331x10q002.jpg","primary":false,"translateUrl":"","linkName":"prov-20240331x10q002.jpg","type":"GRAPHIC","id":"NTFILEHg4YeeadgwjLPZWK","market":"us","size":34082}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROV\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"PROV","amount":0.14,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-28","symbol":"PROV","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-02-13","symbol":"PROV","amount":0.14,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-28","symbol":"PROV","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-11-14","symbol":"PROV","amount":0.14,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.12,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.12,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.12,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1688270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROV","date":"2025-06-13","current":15.521778,"percent":0.770237,"low":8.900784,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"high":24.2322,"avg":13.850299,"sd":3.573005,"marketCap":102164344},"quantilePoints":[{"date":"2020-06-19","current":13.810916,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":95184832},{"date":"2020-06-26","current":13.573541,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":93548842},{"date":"2020-07-02","current":13.854075,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":95482284},{"date":"2020-07-10","current":13.260637,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":91392311},{"date":"2020-07-17","current":13.195898,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90946132},{"date":"2020-07-24","current":13.10958,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90351227},{"date":"2020-07-31","current":11.799069,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90723043},{"date":"2020-08-07","current":12.069867,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":92805211},{"date":"2020-08-14","current":12.717849,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":97787542},{"date":"2020-08-21","current":11.673341,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":89756322},{"date":"2020-08-28","current":11.818412,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90871769},{"date":"2020-09-04","current":11.886111,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":91392311},{"date":"2020-09-11","current":11.760384,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90425590},{"date":"2020-09-18","current":11.557285,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":88863964},{"date":"2020-09-25","current":11.296158,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":86856159},{"date":"2020-10-02","current":11.683013,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":89830685},{"date":"2020-10-09","current":13.259446,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101951878},{"date":"2020-10-16","current":13.153061,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101133884},{"date":"2020-10-23","current":13.239228,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101796423},{"date":"2020-10-30","current":14.247783,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":94206338},{"date":"2020-11-06","current":14.249688,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":94218935},{"date":"2020-11-13","current":15.442789,"twenty":16.287605,"median":20.706661,"eighty":34.235758,"marketCap":102107724},{"date":"2020-11-20","current":15.307721,"twenty":16.25148,"median":20.685873,"eighty":34.235758,"marketCap":101214654},{"date":"2020-11-27","current":16.500823,"twenty":16.25148,"median":20.680544,"eighty":34.235758,"marketCap":109103443},{"date":"2020-12-04","current":16.624636,"twenty":16.244917,"median":20.564049,"eighty":34.235758,"marketCap":109922091},{"date":"2020-12-11","current":16.838493,"twenty":16.244917,"median":20.527708,"eighty":34.235758,"marketCap":111336119},{"date":"2020-12-18","current":16.996073,"twenty":16.244917,"median":20.517314,"eighty":34.235758,"marketCap":112378035},{"date":"2020-12-24","current":17.727692,"twenty":16.244917,"median":20.506929,"eighty":34.235758,"marketCap":117215500},{"date":"2020-12-31","current":17.682669,"twenty":16.244917,"median":20.501724,"eighty":34.235758,"marketCap":116917810},{"date":"2021-01-08","current":19.359765,"twenty":16.244917,"median":20.449755,"eighty":34.235758,"marketCap":128006768},{"date":"2021-01-15","current":19.145907,"twenty":16.244917,"median":20.382195,"eighty":34.235758,"marketCap":126592740},{"date":"2021-01-22","current":19.933805,"twenty":16.244917,"median":20.370089,"eighty":34.235758,"marketCap":131802318},{"date":"2021-01-29","current":22.161072,"twenty":16.244917,"median":20.370089,"eighty":34.235758,"marketCap":119448176},{"date":"2021-02-05","current":21.263583,"twenty":16.244917,"median":20.387392,"eighty":34.235758,"marketCap":114610711},{"date":"2021-02-12","current":21.953959,"twenty":16.244917,"median":20.460148,"eighty":34.235758,"marketCap":118331838},{"date":"2021-02-19","current":21.953959,"twenty":16.244917,"median":20.501724,"eighty":34.235758,"marketCap":118331838},{"date":"2021-02-26","current":21.746846,"twenty":16.244917,"median":20.512125,"eighty":34.235758,"marketCap":117215500},{"date":"2021-03-05","current":23.403749,"twenty":16.244917,"median":20.527708,"eighty":34.235758,"marketCap":126146205},{"date":"2021-03-12","current":23.776552,"twenty":16.244917,"median":20.539682,"eighty":34.235758,"marketCap":128155613},{"date":"2021-03-19","current":24.2322,"twenty":16.244917,"median":20.688132,"eighty":34.235758,"marketCap":130611557},{"date":"2021-03-26","current":23.514209,"twenty":16.244917,"median":20.805375,"eighty":34.235758,"marketCap":126741585},{"date":"2021-04-01","current":23.610861,"twenty":16.244917,"median":20.851342,"eighty":34.235758,"marketCap":127262543},{"date":"2021-04-09","current":23.472786,"twenty":16.244917,"median":21.061181,"eighty":34.235758,"marketCap":126518318},{"date":"2021-04-16","current":23.196636,"twenty":16.244917,"median":21.178422,"eighty":34.235758,"marketCap":125029867},{"date":"2021-04-23","current":22.920485,"twenty":16.244917,"median":21.226343,"eighty":34.235758,"marketCap":123541416},{"date":"2021-04-30","current":20.842413,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":121011050},{"date":"2021-05-07","current":20.688594,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":120117979},{"date":"2021-05-14","current":22.500445,"twenty":16.25148,"median":21.263583,"eighty":34.235758,"marketCap":130637586},{"date":"2021-05-21","current":21.879029,"twenty":16.283249,"median":21.332594,"eighty":34.235758,"marketCap":127029644},{"date":"2021-05-28","current":22.526338,"twenty":16.295143,"median":21.401658,"eighty":34.235758,"marketCap":130787917},{"date":"2021-06-04","current":23.626762,"twenty":16.308509,"median":21.462935,"eighty":34.235758,"marketCap":137176982},{"date":"2021-06-11","current":22.396876,"twenty":16.316671,"median":21.506383,"eighty":34.235758,"marketCap":130036263},{"date":"2021-06-18","current":21.179936,"twenty":16.326244,"median":21.551469,"eighty":34.235758,"marketCap":122970708},{"date":"2021-06-25","current":22.345091,"twenty":16.343056,"median":21.582412,"eighty":34.235758,"marketCap":129735601},{"date":"2021-07-02","current":22.487499,"twenty":16.367529,"median":21.615001,"eighty":34.235758,"marketCap":130562421},{"date":"2021-07-09","current":22.060276,"twenty":16.385238,"median":21.636724,"eighty":34.235758,"marketCap":128081960},{"date":"2021-07-16","current":22.319199,"twenty":16.398935,"median":21.662815,"eighty":34.235758,"marketCap":129585270},{"date":"2021-07-23","current":22.409822,"twenty":16.407042,"median":21.697783,"eighty":34.235758,"marketCap":130111428},{"date":"2021-07-30","current":16.760876,"twenty":16.407166,"median":21.703045,"eighty":34.235758,"marketCap":126728982},{"date":"2021-08-06","current":17.397113,"twenty":16.415148,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-08-13","current":17.198289,"twenty":16.433851,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-20","current":17.198289,"twenty":16.471184,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-27","current":17.059112,"twenty":16.511624,"median":21.703045,"eighty":34.235758,"marketCap":128983946},{"date":"2021-09-03","current":17.397113,"twenty":16.543314,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-09-10","current":16.699558,"twenty":16.622665,"median":21.703045,"eighty":34.235758,"marketCap":126265356},{"date":"2021-09-17","current":17.246269,"twenty":16.663931,"median":21.703045,"eighty":34.235758,"marketCap":130399043},{"date":"2021-09-24","current":16.892795,"twenty":16.730941,"median":21.703045,"eighty":34.235758,"marketCap":127726426},{"date":"2021-10-01","current":16.689618,"twenty":16.746602,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-08","current":16.81884,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127167251},{"date":"2021-10-15","current":16.689618,"twenty":16.763109,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-22","current":16.898362,"twenty":16.764517,"median":21.703045,"eighty":34.235758,"marketCap":127768515},{"date":"2021-10-29","current":14.60981,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127733570},{"date":"2021-11-05","current":14.362969,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125575440},{"date":"2021-11-12","current":14.406099,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125952522},{"date":"2021-11-19","current":14.295283,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124983657},{"date":"2021-11-26","current":14.26971,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124760072},{"date":"2021-12-03","current":14.474293,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":126548747},{"date":"2021-12-10","current":14.376264,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":125691674},{"date":"2021-12-17","current":14.158894,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123791207},{"date":"2021-12-23","current":14.192991,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":124089319},{"date":"2021-12-31","current":14.090699,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123194982},{"date":"2022-01-07","current":14.312331,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125132713},{"date":"2022-01-14","current":14.380696,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125730429},{"date":"2022-01-21","current":14.167418,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123865735},{"date":"2022-01-28","current":12.636043,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":124224941},{"date":"2022-02-04","current":12.590941,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123781545},{"date":"2022-02-11","current":12.736135,"twenty":16.708957,"median":21.701895,"eighty":34.235758,"marketCap":125208943},{"date":"2022-02-18","current":12.556225,"twenty":16.6725,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-02-25","current":12.331337,"twenty":16.631389,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-03-04","current":12.316345,"twenty":16.581011,"median":21.701895,"eighty":34.235758,"marketCap":121081985},{"date":"2022-03-11","current":12.391307,"twenty":16.480915,"median":21.701895,"eighty":34.235758,"marketCap":121818942},{"date":"2022-03-18","current":12.556225,"twenty":16.371565,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-03-25","current":12.301352,"twenty":16.078915,"median":21.701895,"eighty":34.235758,"marketCap":120934594},{"date":"2022-04-01","current":12.331337,"twenty":15.616127,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-04-08","current":11.874066,"twenty":15.420278,"median":21.701895,"eighty":34.235758,"marketCap":116733941},{"date":"2022-04-14","current":11.784111,"twenty":15.285023,"median":21.701895,"eighty":34.235758,"marketCap":115849593},{"date":"2022-04-22","current":11.881562,"twenty":14.736998,"median":21.701895,"eighty":34.235758,"marketCap":116807636},{"date":"2022-04-29","current":11.229183,"twenty":14.609052,"median":21.701895,"eighty":34.235758,"marketCap":111943722},{"date":"2022-05-06","current":11.236575,"twenty":14.501361,"median":21.701895,"eighty":34.235758,"marketCap":112017418},{"date":"2022-05-13","current":10.610981,"twenty":14.472064,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-05-20","current":10.713291,"twenty":14.44695,"median":21.699839,"eighty":34.235758,"marketCap":106800797},{"date":"2022-05-27","current":10.888679,"twenty":14.402842,"median":21.699839,"eighty":34.235758,"marketCap":108549241},{"date":"2022-06-03","current":10.85214,"twenty":14.387807,"median":21.699839,"eighty":34.235758,"marketCap":108184982},{"date":"2022-06-10","current":10.596366,"twenty":14.375412,"median":21.699839,"eighty":34.235758,"marketCap":105635168},{"date":"2022-06-17","current":10.216358,"twenty":14.337904,"median":21.699839,"eighty":34.235758,"marketCap":101846872},{"date":"2022-06-24","current":10.333283,"twenty":14.317582,"median":21.701895,"eighty":34.235758,"marketCap":103012501},{"date":"2022-07-01","current":10.662136,"twenty":14.291873,"median":21.701895,"eighty":34.235758,"marketCap":106290834},{"date":"2022-07-08","current":10.808293,"twenty":14.278234,"median":21.701895,"eighty":34.235758,"marketCap":107747871},{"date":"2022-07-15","current":10.815601,"twenty":14.251472,"median":21.701895,"eighty":34.235758,"marketCap":107820723},{"date":"2022-07-22","current":10.764446,"twenty":14.23329,"median":21.701895,"eighty":34.235758,"marketCap":107310760},{"date":"2022-07-29","current":11.777434,"twenty":14.172532,"median":21.701895,"eighty":34.235758,"marketCap":107092204},{"date":"2022-08-05","current":11.785446,"twenty":14.157812,"median":21.701895,"eighty":34.235758,"marketCap":107165056},{"date":"2022-08-12","current":11.63322,"twenty":14.097166,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-08-19","current":11.593161,"twenty":14.033185,"median":21.701895,"eighty":34.235758,"marketCap":105416612},{"date":"2022-08-26","current":11.440936,"twenty":13.9965,"median":21.701895,"eighty":34.235758,"marketCap":104032427},{"date":"2022-09-02","current":11.456959,"twenty":13.877812,"median":21.701895,"eighty":34.235758,"marketCap":104178131},{"date":"2022-09-09","current":11.266227,"twenty":13.780704,"median":21.701895,"eighty":34.235758,"marketCap":102443803},{"date":"2022-09-16","current":11.330149,"twenty":13.633963,"median":21.701895,"eighty":34.235758,"marketCap":103025045},{"date":"2022-09-23","current":11.841524,"twenty":13.508802,"median":21.701895,"eighty":34.235758,"marketCap":107674976},{"date":"2022-09-30","current":11.346129,"twenty":13.394845,"median":21.701895,"eighty":34.235758,"marketCap":103170355},{"date":"2022-10-07","current":11.481963,"twenty":13.303796,"median":21.701895,"eighty":34.235758,"marketCap":104405493},{"date":"2022-10-14","current":11.306178,"twenty":13.270503,"median":21.701895,"eighty":34.235758,"marketCap":102807079},{"date":"2022-10-21","current":11.042501,"twenty":13.245556,"median":21.701895,"eighty":34.235758,"marketCap":100409458},{"date":"2022-10-28","current":11.688304,"twenty":13.168301,"median":21.701895,"eighty":34.235758,"marketCap":99537596},{"date":"2022-11-04","current":12.063695,"twenty":13.096024,"median":21.701895,"eighty":34.235758,"marketCap":102734424},{"date":"2022-11-11","current":12.003973,"twenty":12.829837,"median":21.691033,"eighty":34.235758,"marketCap":102225838},{"date":"2022-11-18","current":12.162272,"twenty":12.729173,"median":21.642264,"eighty":34.235758,"marketCap":103573905},{"date":"2022-11-25","current":12.466751,"twenty":12.631187,"median":21.615001,"eighty":34.235758,"marketCap":106166854},{"date":"2022-12-02","current":12.20456,"twenty":12.590941,"median":21.604139,"eighty":34.235758,"marketCap":103934037},{"date":"2022-12-09","current":12.416005,"twenty":12.556225,"median":21.528106,"eighty":34.235758,"marketCap":105734696},{"date":"2022-12-16","current":11.663263,"twenty":12.504967,"median":21.490644,"eighty":34.235758,"marketCap":99324350},{"date":"2022-12-23","current":11.646348,"twenty":12.412123,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2022-12-30","current":11.646348,"twenty":12.38531,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2023-01-06","current":11.959285,"twenty":12.356928,"median":21.438859,"eighty":34.167998,"marketCap":101845273},{"date":"2023-01-13","current":12.255307,"twenty":12.331337,"median":21.332594,"eighty":34.073053,"marketCap":104366195},{"date":"2023-01-20","current":12.010032,"twenty":12.322857,"median":21.234837,"eighty":33.930686,"marketCap":102277431},{"date":"2023-01-27","current":12.02806,"twenty":12.301352,"median":21.06342,"eighty":33.627815,"marketCap":103717958},{"date":"2023-02-03","current":12.094882,"twenty":12.272223,"median":20.99869,"eighty":32.794361,"marketCap":104294169},{"date":"2023-02-10","current":11.93441,"twenty":12.255307,"median":20.842413,"eighty":32.294127,"marketCap":102910415},{"date":"2023-02-17","current":11.761567,"twenty":12.189337,"median":20.611685,"eighty":32.113811,"marketCap":101419988},{"date":"2023-02-24","current":11.572262,"twenty":12.165175,"median":20.474511,"eighty":32.052319,"marketCap":99787616},{"date":"2023-03-03","current":11.588723,"twenty":12.156051,"median":20.303469,"eighty":31.959669,"marketCap":99929561},{"date":"2023-03-10","current":11.662799,"twenty":12.133917,"median":19.924546,"eighty":31.863469,"marketCap":100568315},{"date":"2023-03-17","current":11.119578,"twenty":12.092613,"median":19.309425,"eighty":31.834094,"marketCap":95884117},{"date":"2023-03-24","current":11.21423,"twenty":12.067398,"median":19.157163,"eighty":31.748251,"marketCap":96700303},{"date":"2023-03-31","current":11.218345,"twenty":12.047793,"median":19.098178,"eighty":31.720735,"marketCap":96735790},{"date":"2023-04-06","current":11.045502,"twenty":12.0288,"median":19.022095,"eighty":31.709262,"marketCap":95245363},{"date":"2023-04-14","current":11.053733,"twenty":12.006397,"median":18.700992,"eighty":31.642661,"marketCap":95316336},{"date":"2023-04-21","current":10.996118,"twenty":11.980592,"median":17.997828,"eighty":31.596128,"marketCap":94819527},{"date":"2023-04-28","current":10.59947,"twenty":11.954906,"median":17.704764,"eighty":31.50542,"marketCap":98013298},{"date":"2023-05-05","current":9.835786,"twenty":11.90664,"median":17.517554,"eighty":31.435741,"marketCap":90951515},{"date":"2023-05-12","current":9.690615,"twenty":11.877464,"median":17.397113,"eighty":31.407958,"marketCap":89609116},{"date":"2023-05-19","current":8.900784,"twenty":11.874066,"median":17.297701,"eighty":31.342921,"marketCap":82305551},{"date":"2023-05-26","current":9.105836,"twenty":11.857097,"median":17.232434,"eighty":31.301017,"marketCap":84201669},{"date":"2023-06-02","current":9.037486,"twenty":11.833341,"median":17.198289,"eighty":31.274072,"marketCap":83569630},{"date":"2023-06-09","current":9.561508,"twenty":11.815503,"median":17.059112,"eighty":31.184255,"marketCap":88415264},{"date":"2023-06-16","current":9.333672,"twenty":11.785592,"median":17.006858,"eighty":31.122229,"marketCap":86308466},{"date":"2023-06-23","current":9.223552,"twenty":11.775907,"median":16.973562,"eighty":31.044841,"marketCap":85290181},{"date":"2023-06-30","current":9.781749,"twenty":11.761599,"median":16.936485,"eighty":30.861983,"marketCap":90451835},{"date":"2023-07-07","current":9.645048,"twenty":11.760794,"median":16.909994,"eighty":30.779408,"marketCap":89187756},{"date":"2023-07-14","current":10.142489,"twenty":11.750174,"median":16.898362,"eighty":30.679098,"marketCap":93787597},{"date":"2023-07-21","current":10.556391,"twenty":11.745488,"median":16.883516,"eighty":30.570734,"marketCap":97614946},{"date":"2023-07-28","current":11.851553,"twenty":11.742667,"median":16.830464,"eighty":30.467757,"marketCap":101828541},{"date":"2023-08-04","current":11.54096,"twenty":11.728644,"median":16.782215,"eighty":30.33727,"marketCap":99159930},{"date":"2023-08-11","current":11.451052,"twenty":11.707707,"median":16.741967,"eighty":30.332249,"marketCap":98387438},{"date":"2023-08-18","current":11.426531,"twenty":11.692328,"median":16.699558,"eighty":30.1955,"marketCap":98176758},{"date":"2023-08-25","current":11.070985,"twenty":11.671954,"median":16.661734,"eighty":30.087803,"marketCap":95121902},{"date":"2023-09-01","current":10.748132,"twenty":11.662799,"median":16.600156,"eighty":29.869478,"marketCap":92347952},{"date":"2023-09-08","current":10.603019,"twenty":11.657256,"median":16.580275,"eighty":29.801236,"marketCap":91101140},{"date":"2023-09-15","current":10.480677,"twenty":11.646348,"median":16.451052,"eighty":29.734376,"marketCap":90049973},{"date":"2023-09-22","current":10.464364,"twenty":11.627229,"median":16.346514,"eighty":29.569602,"marketCap":89909817},{"date":"2023-09-29","current":10.488833,"twenty":11.618977,"median":15.926784,"eighty":29.545808,"marketCap":90120050},{"date":"2023-10-06","current":10.439896,"twenty":11.602582,"median":15.611624,"eighty":29.285648,"marketCap":89699584},{"date":"2023-10-13","current":10.276772,"twenty":11.589611,"median":15.41465,"eighty":29.172368,"marketCap":88298028},{"date":"2023-10-20","current":10.081024,"twenty":11.565677,"median":15.15577,"eighty":29.013452,"marketCap":86616160},{"date":"2023-10-27","current":10.481142,"twenty":11.552957,"median":14.742966,"eighty":28.759212,"marketCap":86616160},{"date":"2023-11-03","current":9.514826,"twenty":11.519128,"median":14.60981,"eighty":28.510672,"marketCap":78630525},{"date":"2023-11-10","current":9.42559,"twenty":11.487937,"median":14.506629,"eighty":28.202351,"marketCap":77893074},{"date":"2023-11-17","current":9.476311,"twenty":11.462373,"median":14.474045,"eighty":27.799973,"marketCap":78312230},{"date":"2023-11-24","current":9.543938,"twenty":11.450991,"median":14.465501,"eighty":27.358076,"marketCap":78871104},{"date":"2023-12-01","current":9.679193,"twenty":11.430367,"median":14.406099,"eighty":25.923305,"marketCap":79988852},{"date":"2023-12-08","current":9.805995,"twenty":11.410944,"median":14.38905,"eighty":23.809751,"marketCap":81036741},{"date":"2023-12-14","current":9.839809,"twenty":11.380656,"median":14.380526,"eighty":23.636971,"marketCap":81316178},{"date":"2023-12-22","current":10.228667,"twenty":11.346129,"median":14.358961,"eighty":23.472786,"marketCap":84529704},{"date":"2023-12-29","current":10.710513,"twenty":11.344741,"median":14.337904,"eighty":23.472786,"marketCap":88511682},{"date":"2024-01-05","current":10.989477,"twenty":11.335955,"median":14.316764,"eighty":23.417556,"marketCap":90817038},{"date":"2024-01-12","current":11.158546,"twenty":11.308771,"median":14.291021,"eighty":23.378895,"marketCap":92214223},{"date":"2024-01-19","current":11.21772,"twenty":11.300504,"median":14.278234,"eighty":23.219545,"marketCap":92703238},{"date":"2024-01-26","current":12.257494,"twenty":11.302396,"median":14.251175,"eighty":23.188351,"marketCap":101295927},{"date":"2024-02-02","current":13.130132,"twenty":11.302396,"median":14.233027,"eighty":23.188351,"marketCap":105487482},{"date":"2024-02-09","current":12.430148,"twenty":11.302396,"median":14.17168,"eighty":23.188351,"marketCap":99863812},{"date":"2024-02-16","current":12.441153,"twenty":11.302396,"median":14.157542,"eighty":23.188351,"marketCap":99952223},{"date":"2024-02-23","current":12.311827,"twenty":11.302396,"median":14.104613,"eighty":23.188351,"marketCap":98913218},{"date":"2024-03-01","current":12.22561,"twenty":11.304287,"median":14.065126,"eighty":23.18559,"marketCap":98220549},{"date":"2024-03-08","current":12.130771,"twenty":11.304287,"median":14.01398,"eighty":23.18559,"marketCap":97458612},{"date":"2024-03-15","current":11.872119,"twenty":11.304287,"median":13.886444,"eighty":23.18559,"marketCap":95380603},{"date":"2024-03-22","current":11.992823,"twenty":11.304287,"median":13.789336,"eighty":23.18559,"marketCap":96350341},{"date":"2024-03-28","current":11.639332,"twenty":11.304287,"median":13.675315,"eighty":23.18559,"marketCap":93510396},{"date":"2024-04-05","current":11.803145,"twenty":11.302396,"median":13.524987,"eighty":23.188351,"marketCap":94826468},{"date":"2024-04-12","current":11.682441,"twenty":11.302396,"median":13.441033,"eighty":23.188351,"marketCap":93856730},{"date":"2024-04-19","current":11.587602,"twenty":11.302396,"median":13.314586,"eighty":23.188351,"marketCap":93094794},{"date":"2024-04-26","current":11.147894,"twenty":11.285631,"median":13.282217,"eighty":23.18559,"marketCap":89562179},{"date":"2024-05-03","current":12.351935,"twenty":11.285631,"median":13.259446,"eighty":23.030946,"marketCap":89008043},{"date":"2024-05-10","current":12.379539,"twenty":11.285631,"median":13.191746,"eighty":22.934293,"marketCap":89206959},{"date":"2024-05-17","current":11.97866,"twenty":11.285631,"median":13.163529,"eighty":22.761958,"marketCap":86318222},{"date":"2024-05-24","current":12.007294,"twenty":11.285631,"median":13.130132,"eighty":22.604015,"marketCap":86524560},{"date":"2024-05-31","current":12.131376,"twenty":11.285631,"median":13.055631,"eighty":22.48849,"marketCap":87418693},{"date":"2024-06-07","current":12.217278,"twenty":11.285631,"median":12.763832,"eighty":22.415001,"marketCap":88037708},{"date":"2024-06-14","current":11.940481,"twenty":11.284775,"median":12.71829,"eighty":22.295896,"marketCap":86043104},{"date":"2024-06-21","current":11.921391,"twenty":11.28392,"median":12.628526,"eighty":22.236957,"marketCap":85905545},{"date":"2024-06-28","current":11.969115,"twenty":11.280013,"median":12.590941,"eighty":22.161072,"marketCap":86249442},{"date":"2024-07-05","current":11.644594,"twenty":11.280013,"median":12.566793,"eighty":21.995545,"marketCap":83910941},{"date":"2024-07-12","current":11.701862,"twenty":11.280013,"median":12.53609,"eighty":21.953959,"marketCap":84323617},{"date":"2024-07-15","current":11.940481,"twenty":11.280013,"median":12.518746,"eighty":21.931867,"marketCap":86043104},{"date":"2024-08-02","current":12.172776,"twenty":11.266527,"median":12.449836,"eighty":21.715994,"marketCap":89482077},{"date":"2024-08-09","current":12.397332,"twenty":11.266527,"median":12.416005,"eighty":21.628196,"marketCap":91132784},{"date":"2024-08-16","current":12.378619,"twenty":11.266527,"median":12.398804,"eighty":21.459573,"marketCap":90995225},{"date":"2024-08-23","current":12.444114,"twenty":11.266527,"median":12.391307,"eighty":21.246854,"marketCap":91476681},{"date":"2024-08-30","current":13.323623,"twenty":11.266527,"median":12.391307,"eighty":21.062972,"marketCap":97941951},{"date":"2024-09-06","current":13.081873,"twenty":11.266527,"median":12.391307,"eighty":20.927013,"marketCap":96164845},{"date":"2024-09-13","current":13.210429,"twenty":11.266527,"median":12.391307,"eighty":20.673212,"marketCap":97109865},{"date":"2024-09-20","current":13.770589,"twenty":11.266527,"median":12.391307,"eighty":20.429204,"marketCap":101227598},{"date":"2024-09-27","current":13.425157,"twenty":11.266527,"median":12.391307,"eighty":19.856613,"marketCap":98688329},{"date":"2024-10-04","current":13.397149,"twenty":11.266527,"median":12.391307,"eighty":19.303735,"marketCap":98482442},{"date":"2024-10-11","current":13.537189,"twenty":11.266527,"median":12.391307,"eighty":19.127899,"marketCap":99511876},{"date":"2024-10-18","current":14.1627,"twenty":11.266527,"median":12.391307,"eighty":19.008588,"marketCap":104110010},{"date":"2024-10-25","current":14.564148,"twenty":11.266527,"median":12.391307,"eighty":18.713027,"marketCap":107061052},{"date":"2024-10-31","current":14.326688,"twenty":11.266527,"median":12.391307,"eighty":17.940756,"marketCap":107292564},{"date":"2024-11-08","current":14.064559,"twenty":11.266227,"median":12.391307,"eighty":17.626391,"marketCap":105329483},{"date":"2024-11-15","current":14.313464,"twenty":11.266227,"median":12.391307,"eighty":17.43732,"marketCap":107193534},{"date":"2024-11-22","current":14.322495,"twenty":11.266227,"median":12.391307,"eighty":17.333743,"marketCap":107261164},{"date":"2024-11-29","current":14.647596,"twenty":11.266227,"median":12.391307,"eighty":17.263482,"marketCap":109695843},{"date":"2024-12-06","current":14.638565,"twenty":11.266227,"median":12.391307,"eighty":17.198289,"marketCap":109628213},{"date":"2024-12-13","current":14.792085,"twenty":11.266227,"median":12.391307,"eighty":17.076272,"marketCap":110777923},{"date":"2024-12-20","current":14.819177,"twenty":11.266227,"median":12.391307,"eighty":17.019347,"marketCap":110980813},{"date":"2024-12-27","current":14.56632,"twenty":11.266227,"median":12.391307,"eighty":16.987824,"marketCap":109087173},{"date":"2025-01-03","current":14.466984,"twenty":11.266227,"median":12.391307,"eighty":16.967943,"marketCap":108343243},{"date":"2025-01-10","current":14.304434,"twenty":11.266227,"median":12.391307,"eighty":16.911156,"marketCap":107125904},{"date":"2025-01-17","current":13.274948,"twenty":11.266227,"median":12.391307,"eighty":16.8987,"marketCap":99416085},{"date":"2025-01-24","current":14.205097,"twenty":11.266227,"median":12.391307,"eighty":16.898362,"marketCap":106381974},{"date":"2025-01-31","current":17.233687,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107193534},{"date":"2025-02-07","current":17.320671,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107734574},{"date":"2025-02-14","current":16.974183,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":105579419},{"date":"2025-02-21","current":16.68375,"twenty":11.266227,"median":12.391307,"eighty":16.841659,"marketCap":103772927},{"date":"2025-02-28","current":16.511642,"twenty":11.266227,"median":12.391307,"eighty":16.82878,"marketCap":102702413},{"date":"2025-03-07","current":16.016831,"twenty":11.266227,"median":12.391163,"eighty":16.773515,"marketCap":99624686},{"date":"2025-03-14","current":15.22083,"twenty":11.266227,"median":12.391163,"eighty":16.738042,"marketCap":94673560},{"date":"2025-03-21","current":15.070235,"twenty":11.266227,"median":12.391163,"eighty":16.699558,"marketCap":93736861},{"date":"2025-03-28","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.681306,"marketCap":97015309},{"date":"2025-04-04","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.654608,"marketCap":97015309},{"date":"2025-04-11","current":14.941154,"twenty":11.266227,"median":12.391307,"eighty":16.605052,"marketCap":92933975},{"date":"2025-04-17","current":15.199316,"twenty":11.266227,"median":12.391307,"eighty":16.585232,"marketCap":94539746},{"date":"2025-04-25","current":15.758668,"twenty":11.266227,"median":12.391163,"eighty":16.505151,"marketCap":98018916},{"date":"2025-05-02","current":15.562866,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102434785},{"date":"2025-05-09","current":15.237581,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100293757},{"date":"2025-05-16","current":15.632433,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102892671},{"date":"2025-05-23","current":15.114369,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":99482778},{"date":"2025-05-30","current":15.29041,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100641480},{"date":"2025-06-06","current":15.303286,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":100726230},{"date":"2025-06-13","current":15.521778,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102164344}],"updateTime":1750121085784}}}