US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProKidney Corp.

3.29

+0.03000.92%

Post-market: 3.28-0.0107-0.33%19:59 EDT

Volume:2.79M

Turnover:9.22M

Market Cap:438.93M

PE:-5.53

High:3.50

Open:3.40

Low:3.16

Close:3.26

Loading ...

Overview Company News Filings

UBS Adjusts ProKidney Price Target to $8 From $4, Maintains Buy Rating

MT Newswires Live

BRIEF-Prokidney Announces Alignment With The FDA On The Accelerated Approval Pathway For Rilparencel

ProKidney Corp. Secures FDA Alignment for Accelerated Approval Pathway of Rilparencel in Advanced CKD and Type 2 Diabetes

ProKidney price target raised to $8 from $4 at UBS

ProKidney Corp. Announces $200 Million Open Market Sale Agreement with Jefferies LLC

ProKidney Is Maintained at Buy by Guggenheim

Stock Track | ProKidney Corp. Plummets 8.49% Following Bank of America's $1 Price Target and Sell Rating

Stock Track | ProKidney Corp. Plummets 5.02% in Pre-market Following Bank of America's Sell Rating and $1 Price Target

Stock Track | ProKidney Corp. Plummets 5.02% in Pre-market Following Analyst's $1 Price Target

Stock Track | ProKidney Corp. Plunges 5.41% Following Bank of America's Sell Rating and $1 Price Target

ProKidney (PROK) Gets a Sell from Bank of America Securities

Stock Track | ProKidney Corp. Soars 24.88% on Continued Rally Following Positive Trial Results

Premarket Movers｜Chinese Property Shares Rise with Fangdd up 17%; WK Kellogg Soars 49%; Nurix Therapeutics up 36%; ProKidney Surges 12%

Tiger Newspress

Stock Track | ProKidney Corp. Soars 20.28% Pre-market Following Positive Trial Results and Continued Rally

Stock Track | ProKidney Soars 5.99% as Positive Phase 2 Trial Results Continue to Fuel Rally

Stock Track | ProKidney Corp. Surges 5.99% as Positive Trial Results Continue to Fuel Investor Enthusiasm

Darin J. Weber, Chief Regulatory Officer, Reports Disposal of Prokidney Corp. Common Shares

ProKidney Is Maintained at Buy by Citigroup

ProKidney's Stock Rockets 63% After Soaring 515% Tuesday On Positive Phase 2 Trial Results

Tiger Newspress

Guggenheim Reaffirms Their Buy Rating on ProKidney (PROK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROK\",,,,,undefined,":{"symbol":"PROK","market":"US","secType":"STK","nameCN":"ProKidney Corp.","latestPrice":3.29,"timestamp":1753473600000,"preClose":3.26,"halted":0,"volume":2791612,"hourTrading":{"tag":"盘后","latestPrice":3.2793,"preClose":3.29,"latestTime":"19:59 EDT","volume":16211,"amount":52866.4552,"timestamp":1753487971589},"delay":0,"floatShares":82144337,"shares":133414093,"eps":-0.595428,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-25 16:00:00 EDT","open":3.4,"high":3.5,"low":3.16,"amount":9222461.526396,"amplitude":0.104294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.595428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":3.26,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.26,"latestTime":"09:29 EDT","volume":42246,"amount":139482.2747772,"timestamp":1753450182256},"postHourTrading":{"tag":"盘后","latestPrice":3.2793,"preClose":3.29,"latestTime":"19:59 EDT","volume":16211,"amount":52866.4552,"timestamp":1753487971589},"volumeRatio":0.5728083332484984,"impliedVol":1.7729,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROK\",,,,,undefined,":{"symbol":"PROK","floatShares":82144337,"roa":"-28.29%","roe":"-45.28%","lyrEps":-0.624881,"volumeRatio":0.5728083332484984,"shares":133414093,"dividePrice":0,"high":3.5,"amplitude":0.104294,"preClose":3.26,"low":3.16,"week52Low":0.4603,"pbRate":"-0.44","psRate":"1434.42","week52High":7.13,"institutionHeld":0,"latestPrice":3.29,"eps":-0.595428,"divideRate":0,"volume":2791612,"delay":0,"ttmEps":-0.595428,"open":3.4,"prevYearClose":1.69,"prevWeekClose":3.15,"prevMonthClose":0.5921,"prevQuarterClose":0.5921,"fiveDayClose":3.15,"twentyDayClose":0.7229,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551198381","title":"UBS Adjusts ProKidney Price Target to $8 From $4, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198381?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:51","pubTimestamp":1752587512,"startTime":"0","endTime":"0","summary":"ProKidney (PROK) has an average rating of overweight and mean price target of $5.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROK"],"gpt_icon":0},{"id":"2551216211","title":"BRIEF-Prokidney Announces Alignment With The FDA On The Accelerated Approval Pathway For Rilparencel","url":"https://stock-news.laohu8.com/highlight/detail?id=2551216211","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551216211?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:24","pubTimestamp":1752582298,"startTime":"0","endTime":"0","summary":"BRIEF-Prokidney Announces Alignment With The FDA On The Accelerated Approval Pathway For RilparencelJuly 15 (Reuters) - ProKidney Corp PROK.O:PROKIDNEY ANNOUNCES ALIGNMENT WITH THE FDA ON THE ACCELERA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUABVWTJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK","BK4139"],"gpt_icon":1},{"id":"2551164871","title":"ProKidney Corp. Secures FDA Alignment for Accelerated Approval Pathway of Rilparencel in Advanced CKD and Type 2 Diabetes","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164871","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164871?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:44","pubTimestamp":1752579845,"startTime":"0","endTime":"0","summary":"WINSTON-SALEM, N.C., July 15, 2025 - ProKidney Corp. , a leading late clinical-stage cellular therapeutics company, has announced a significant regulatory milestone with the U.S. Food and Drug Administration . The FDA has confirmed alignment on the accelerated approval pathway for ProKidney's rilparencel, an autologous cellular therapy aimed at preserving kidney function in patients with advanced chronic kidney disease  and type 2 diabetes. The ongoing Phase 3 PROACT 1 study, which has enrolled nearly half of the required patients, will serve as the basis for the accelerated approval analysis using the slope of estimated glomerular filtration rate  as a surrogate endpoint. Topline data to support the application for accelerated approval is anticipated in Q2 2027. This alignment marks a critical step forward for ProKidney in addressing the needs of patients with high unmet clinical and societal demands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL3gKps:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PROK"],"gpt_icon":1},{"id":"2551848161","title":"ProKidney price target raised to $8 from $4 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2551848161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551848161?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:02","pubTimestamp":1752577324,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on ProKidney (PROK) to $8 from $4 and keeps a Buy rating on the shares. Recent data from a Phase 2 trial of rilp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prokidney-price-target-raised-to-8-from-4-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prokidney-price-target-raised-to-8-from-4-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2551136576","title":"ProKidney Corp. Announces $200 Million Open Market Sale Agreement with Jefferies LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136576","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136576?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:13","pubTimestamp":1752527608,"startTime":"0","endTime":"0","summary":"ProKidney Corp. has announced a new Open Market Sale Agreement with Jefferies LLC, enabling the company to offer and sell shares of its Class A common stock, valued up to $200 million, through Jefferies acting as an agent. This agreement is part of ProKidney's \"at the market\" program and will be conducted under the company's shelf registration statement on Form S-3. The sales will be made in accordance with a prospectus supplement filed by the company, allowing for periodic sales at the company's discretion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prokidney Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL1my2S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK","BK4559","JEF","BK4139","BK4127"],"gpt_icon":1},{"id":"2551187078","title":"ProKidney Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187078?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:50","pubTimestamp":1752504600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PROK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 10:50 ET (14:50 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK"],"gpt_icon":0},{"id":"1172051308","title":"Stock Track | ProKidney Corp. Plummets 8.49% Following Bank of America's $1 Price Target and Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1172051308","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172051308?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:35","pubTimestamp":1752240914,"startTime":"0","endTime":"0","summary":"ProKidney Corp. (PROK) shares experienced a significant plunge of 8.49% in Friday's trading session, extending the downward trend observed in the previous day's trading and pre-market hours. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PROK"],"gpt_icon":1},{"id":"1194573762","title":"Stock Track | ProKidney Corp. Plummets 5.02% in Pre-market Following Bank of America's Sell Rating and $1 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1194573762","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194573762?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:38","pubTimestamp":1752223137,"startTime":"0","endTime":"0","summary":"ProKidney Corp. (PROK) shares continued their downward trajectory, plunging 5.02% in pre-market trading on Friday. This decline follows a significant 5.41% drop during Thursday's regular trading...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PROK"],"gpt_icon":1},{"id":"1113672629","title":"Stock Track | ProKidney Corp. Plummets 5.02% in Pre-market Following Analyst's $1 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1113672629","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113672629?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:38","pubTimestamp":1752223122,"startTime":"0","endTime":"0","summary":"ProKidney Corp. (PROK) shares are experiencing a steep 5.02% pre-market plunge on Friday, extending the previous day's losses. This continued downward trend comes in the wake of a bearish analyst...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PROK"],"gpt_icon":1},{"id":"1192798736","title":"Stock Track | ProKidney Corp. Plunges 5.41% Following Bank of America's Sell Rating and $1 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1192798736","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192798736?lang=en_us&edition=fundamental","pubTime":"2025-07-11 09:44","pubTimestamp":1752198263,"startTime":"0","endTime":"0","summary":"ProKidney Corp. (PROK) experienced a significant 24-hour plunge of 5.41% in its stock price during Thursday's trading session. The decline comes in the wake of a reiterated Sell rating from Bank of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PROK"],"gpt_icon":1},{"id":"2550262060","title":"ProKidney (PROK) Gets a Sell from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550262060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550262060?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:15","pubTimestamp":1752167745,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jason Gerberry reiterated a Sell rating on ProKidney yesterday and set a price target of $1.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prokidney-prok-gets-a-sell-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prokidney-prok-gets-a-sell-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","LU0314106906.USD","LU0640476718.USD","LU0130518102.USD","BK4553","LU0320765489.SGD","LU0980610538.SGD","LU1883839398.USD","LU0106831901.USD","LU1496350502.SGD","LU1280957306.USD","LU0234572021.USD","LU0256863902.USD","LU0417517546.SGD","LU0130517989.USD","LU1162221912.USD","LU2129689605.HKD","LU0208291251.USD","LU1791807156.HKD","LU0310800965.SGD","LU2133065610.SGD","BAC","IE00BLSP4452.SGD","LU0128525689.USD","LU0130103400.USD","BK4585","LU0130102774.USD","PROK","LU1894683264.USD","IE00B7SZLL34.SGD","LU0306806265.USD","LU1668664300.SGD","BK4581","LU0648000940.SGD","LU1718418525.SGD","LU0052756011.USD","IE00B1BXHZ80.USD","LU2129689514.USD","LU2129689431.USD","LU0648001328.SGD","BK4534","LU1366192091.USD","LU1506573853.SGD","IE00BLSP4239.USD","BK4559","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"1168052981","title":"Stock Track | ProKidney Corp. Soars 24.88% on Continued Rally Following Positive Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1168052981","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168052981?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:09","pubTimestamp":1752160148,"startTime":"0","endTime":"0","summary":"ProKidney Corp. (PROK) stock continued its remarkable ascent in Thursday's pre-market trading, surging 24.88% following two consecutive days of significant gains. This latest jump comes after the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"20353b7b71abb9f832cb29199a5af3da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PROK"],"gpt_icon":1},{"id":"1104914128","title":"Premarket Movers｜Chinese Property Shares Rise with Fangdd up 17%; WK Kellogg Soars 49%; Nurix Therapeutics up 36%; ProKidney Surges 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104914128","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104914128?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:51","pubTimestamp":1752137479,"startTime":"0","endTime":"0","summary":"Chinese property shares rose in premarket trading on Thursday.  $Fangdd Network Group(DUO)$ rose 17%;  $KE Holdings Inc.(BEKE)$ rose 5%.A gauge of Chinese property shares jumped the most in nearly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"864f52b8cdbcc3bcbb5047282727eb36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK"],"gpt_icon":0},{"id":"1182719598","title":"Stock Track | ProKidney Corp. Soars 20.28% Pre-market Following Positive Trial Results and Continued Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1182719598","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182719598?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:02","pubTimestamp":1752134557,"startTime":"0","endTime":"0","summary":"ProKidney Corp. (PROK) stock is continuing its remarkable ascent, surging 20.28% in pre-market trading on Thursday. This latest jump comes on the heels of two consecutive days of significant gains,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"05ca3dd1d6245850d0c714d2c60e23b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PROK"],"gpt_icon":1},{"id":"1144036955","title":"Stock Track | ProKidney Soars 5.99% as Positive Phase 2 Trial Results Continue to Fuel Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1144036955","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144036955?lang=en_us&edition=fundamental","pubTime":"2025-07-10 08:02","pubTimestamp":1752105765,"startTime":"0","endTime":"0","summary":"ProKidney Corp. (PROK) shares continued their impressive rally, surging 5.99% in Wednesday's trading session. This follows an extraordinary 515% gain on Tuesday, driven by the company's announcement...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PROK"],"gpt_icon":1},{"id":"1169180758","title":"Stock Track | ProKidney Corp. Surges 5.99% as Positive Trial Results Continue to Fuel Investor Enthusiasm","url":"https://stock-news.laohu8.com/highlight/detail?id=1169180758","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169180758?lang=en_us&edition=fundamental","pubTime":"2025-07-10 08:02","pubTimestamp":1752105749,"startTime":"0","endTime":"0","summary":"ProKidney Corp. (PROK) stock continued its impressive rally, soaring 5.99% in Wednesday's trading session. This surge follows an extraordinary 515% jump in the previous trading day, as investors...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PROK"],"gpt_icon":1},{"id":"2550663614","title":"Darin J. Weber, Chief Regulatory Officer, Reports Disposal of Prokidney Corp. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663614","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663614?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:28","pubTimestamp":1752092927,"startTime":"0","endTime":"0","summary":"Darin J. Weber, the Chief Regulatory Officer of Prokidney Corp., reported the disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prokidney Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL8jH9Nj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PROK"],"gpt_icon":1},{"id":"2550541386","title":"ProKidney Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2550541386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550541386?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:20","pubTimestamp":1752078000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PROK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 12:20 ET (16:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"5dc96777490302e2b8f598be3a7fd182","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK"],"gpt_icon":0},{"id":"2550331575","title":"ProKidney's Stock Rockets 63% After Soaring 515% Tuesday On Positive Phase 2 Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550331575","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550331575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:24","pubTimestamp":1752071053,"startTime":"0","endTime":"0","summary":"ProKidney goes from a penny stock to a $1 billion market cap in very volatile trading, after upbeat data on the biotech's kidney disease and diabetes treatment. The stock of the day on Tuesday was ProKidney Corp.'s, as it was both the biggest gainer and the most actively traded on major U.S. exchanges, after the biotechnology company's diabetes treatment produced positive results in a mid-stage trial.Evercore ISI analyst Jonathan Miller said the results of the Phase 2 trial of rilparencel, for the treatment of chronic kidney disease and diabetes, were \"very intriguing.\" But he reiterated his in-line rating on the stock, writing, \"we still have [questions]\" heading into a Phase 3 trial.The stock  had closed at 61 cents on Monday, to give ProKidney a market capitalization of about $178.55 million. That was the 17th straight session with a close below $1, and the 46th sub-$1 close over the past 47 sessions.On Tuesday, the stock blasted 515% higher to close at a 14-month high of $3.73. Tra","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"05ca3dd1d6245850d0c714d2c60e23b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ProKidney's Stock Rockets 30% Premarket After Soaring 515% Tuesday on Positive Phase 2 Trial Results","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2550637028","title":"Guggenheim Reaffirms Their Buy Rating on ProKidney (PROK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637028?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:38","pubTimestamp":1752064684,"startTime":"0","endTime":"0","summary":"Guggenheim analyst reiterated a Buy rating on ProKidney yesterday and set a price target of $6.00. The company’s shares closed yesterday at $3.73. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-reaffirms-their-buy-rating-on-prokidney-prok-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-reaffirms-their-buy-rating-on-prokidney-prok-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PROK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PROK","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-17","symbol":"PROK","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-11-12","symbol":"PROK","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-09","symbol":"PROK","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-10","symbol":"PROK","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROK","date":"2025-07-25","current":-6.356023,"percent":0.463783,"low":-81.837258,"twenty":-20.126452,"median":-5.716907,"eighty":-3.539649,"high":-0.634931,"avg":-12.591081,"sd":14.754834,"marketCap":434929943},"quantilePoints":[{"date":"2021-07-02","current":-3.93088,"twenty":-3.777987,"median":-3.548648,"eighty":-1.800418,"marketCap":312957000},{"date":"2021-07-09","current":-3.99351,"twenty":-3.930489,"median":-3.899589,"eighty":-3.618836,"marketCap":317943300},{"date":"2021-07-16","current":-3.973643,"twenty":-4.000143,"median":-3.952262,"eighty":-3.899589,"marketCap":316361556},{"date":"2021-07-23","current":-3.981493,"twenty":-3.996715,"median":-3.969477,"eighty":-3.905456,"marketCap":316986600},{"date":"2021-07-30","current":-3.945444,"twenty":-3.991107,"median":-3.951452,"eighty":-3.929315,"marketCap":314116500},{"date":"2021-08-06","current":-3.941438,"twenty":-3.979923,"median":-3.953455,"eighty":-3.932992,"marketCap":313797600},{"date":"2021-08-13","current":-3.93543,"twenty":-3.973611,"median":-3.945444,"eighty":-3.931389,"marketCap":313319250},{"date":"2021-08-20","current":-3.913399,"twenty":-3.972681,"median":-3.945444,"eighty":-3.930066,"marketCap":311565300},{"date":"2021-08-27","current":-3.893372,"twenty":-3.968676,"median":-3.943441,"eighty":-3.922212,"marketCap":309970800},{"date":"2021-09-03","current":-3.905388,"twenty":-3.96467,"median":-3.941438,"eighty":-3.90699,"marketCap":310927500},{"date":"2021-09-10","current":-3.921411,"twenty":-3.961466,"median":-3.93543,"eighty":-3.905388,"marketCap":312203100},{"date":"2021-09-17","current":-3.925416,"twenty":-3.959463,"median":-3.933427,"eighty":-3.905388,"marketCap":312522000},{"date":"2021-09-24","current":-3.917405,"twenty":-3.95746,"median":-3.933427,"eighty":-3.913399,"marketCap":311884200},{"date":"2021-10-01","current":-3.953455,"twenty":-3.953455,"median":-3.932154,"eighty":-3.913399,"marketCap":314754300},{"date":"2021-10-08","current":-3.933427,"twenty":-3.953455,"median":-3.933427,"eighty":-3.913399,"marketCap":313159800},{"date":"2021-10-15","current":-3.953455,"twenty":-3.953455,"median":-3.933427,"eighty":-3.917405,"marketCap":314754300},{"date":"2021-10-22","current":-3.953455,"twenty":-3.953455,"median":-3.933427,"eighty":-3.917405,"marketCap":314754300},{"date":"2021-10-29","current":-3.973482,"twenty":-3.953455,"median":-3.937092,"eighty":-3.921411,"marketCap":316348800},{"date":"2021-11-05","current":-3.985499,"twenty":-3.965471,"median":-3.941438,"eighty":-3.921411,"marketCap":317305500},{"date":"2021-11-12","current":-3.969477,"twenty":-3.969477,"median":-3.941438,"eighty":-3.921411,"marketCap":316029900},{"date":"2021-11-19","current":-3.973402,"twenty":-3.969477,"median":-3.945444,"eighty":-3.921411,"marketCap":316342422},{"date":"2021-11-26","current":-3.965471,"twenty":-3.970262,"median":-3.945444,"eighty":-3.924615,"marketCap":315711000},{"date":"2021-12-03","current":-3.965471,"twenty":-3.970262,"median":-3.945444,"eighty":-3.925416,"marketCap":315711000},{"date":"2021-12-10","current":-3.95746,"twenty":-3.969477,"median":-3.945444,"eighty":-3.925416,"marketCap":315073200},{"date":"2021-12-17","current":-3.933868,"twenty":-3.969477,"median":-3.945444,"eighty":-3.925416,"marketCap":313194879},{"date":"2021-12-23","current":-3.949449,"twenty":-3.968275,"median":-3.945444,"eighty":-3.925416,"marketCap":314435400},{"date":"2021-12-31","current":-3.965471,"twenty":-3.966272,"median":-3.946645,"eighty":-3.925416,"marketCap":315711000},{"date":"2022-01-07","current":-3.961466,"twenty":-3.966272,"median":-3.949449,"eighty":-3.925416,"marketCap":315392100},{"date":"2022-01-14","current":-3.941038,"twenty":-3.965471,"median":-3.949449,"eighty":-3.925416,"marketCap":313765710},{"date":"2022-01-21","current":-3.937433,"twenty":-3.965471,"median":-3.946645,"eighty":-3.926819,"marketCap":313478700},{"date":"2022-01-28","current":-3.937433,"twenty":-3.965471,"median":-3.945444,"eighty":-3.925416,"marketCap":313478700},{"date":"2022-02-04","current":-3.949449,"twenty":-3.965471,"median":-3.945444,"eighty":-3.926819,"marketCap":314435400},{"date":"2022-02-11","current":-3.937433,"twenty":-3.965471,"median":-3.945444,"eighty":-3.929123,"marketCap":313478700},{"date":"2022-02-18","current":-6.405415,"twenty":-3.965471,"median":-3.945444,"eighty":-3.929598,"marketCap":314435400},{"date":"2022-02-25","current":-6.418407,"twenty":-3.969477,"median":-3.946645,"eighty":-3.930066,"marketCap":315073200},{"date":"2022-03-04","current":-6.415159,"twenty":-3.973466,"median":-3.949449,"eighty":-3.931389,"marketCap":314913750},{"date":"2022-03-11","current":-6.405415,"twenty":-3.973482,"median":-3.949449,"eighty":-3.933427,"marketCap":314435400},{"date":"2022-03-18","current":-6.4314,"twenty":-3.977488,"median":-3.949449,"eighty":-3.933427,"marketCap":315711000},{"date":"2022-03-25","current":-6.4314,"twenty":-3.988703,"median":-3.949449,"eighty":-3.933427,"marketCap":315711000},{"date":"2022-04-01","current":-6.426723,"twenty":-3.99351,"median":-3.953455,"eighty":-3.933427,"marketCap":315481392},{"date":"2022-04-08","current":-6.418407,"twenty":-4.009532,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-04-14","current":-5.713437,"twenty":-5.713437,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-04-22","current":-5.71922,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":315392100},{"date":"2022-04-29","current":-5.713437,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":315073200},{"date":"2022-05-06","current":-5.701871,"twenty":-5.71922,"median":-3.953455,"eighty":-3.933427,"marketCap":314435400},{"date":"2022-05-13","current":-5.690306,"twenty":-5.71922,"median":-3.95746,"eighty":-3.933427,"marketCap":313797600},{"date":"2022-05-20","current":-5.684523,"twenty":-5.71922,"median":-3.961426,"eighty":-3.933868,"marketCap":313478700},{"date":"2022-05-27","current":-5.696089,"twenty":-5.716907,"median":-3.961466,"eighty":-3.93543,"marketCap":314116500},{"date":"2022-06-03","current":-5.701871,"twenty":-5.71737,"median":-3.961866,"eighty":-3.936488,"marketCap":314435400},{"date":"2022-06-10","current":-2.837909,"twenty":-5.714131,"median":-3.965471,"eighty":-3.936488,"marketCap":315073200},{"date":"2022-06-17","current":-2.852271,"twenty":-5.713437,"median":-3.961466,"eighty":-3.933427,"marketCap":316667700},{"date":"2022-06-24","current":-2.863761,"twenty":-5.713437,"median":-3.961466,"eighty":-3.933427,"marketCap":317943300},{"date":"2022-07-01","current":-2.820675,"twenty":-5.713437,"median":-3.960425,"eighty":-3.933427,"marketCap":313159800},{"date":"2022-07-08","current":-2.872378,"twenty":-5.713437,"median":-3.95746,"eighty":-3.929598,"marketCap":318900000},{"date":"2022-07-15","current":-15.272623,"twenty":-5.715519,"median":-3.961386,"eighty":-3.930269,"marketCap":1695612421},{"date":"2022-07-22","current":-18.82833,"twenty":-5.71922,"median":-3.961466,"eighty":-3.931899,"marketCap":2090377728},{"date":"2022-07-29","current":-20.585641,"twenty":-5.733098,"median":-3.961866,"eighty":-3.933427,"marketCap":2285479649},{"date":"2022-08-05","current":-15.481072,"twenty":-6.400867,"median":-3.965471,"eighty":-3.933427,"marketCap":1718755020},{"date":"2022-08-12","current":-15.351975,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1848822968},{"date":"2022-08-19","current":-12.729024,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1532943667},{"date":"2022-08-26","current":-14.4648,"twenty":-6.405415,"median":-3.965471,"eighty":-3.933427,"marketCap":1741981440},{"date":"2022-09-02","current":-19.672128,"twenty":-6.411911,"median":-3.965471,"eighty":-3.933427,"marketCap":2369094758},{"date":"2022-09-09","current":-18.977818,"twenty":-6.418407,"median":-3.968476,"eighty":-3.933427,"marketCap":2285479649},{"date":"2022-09-16","current":-19.55641,"twenty":-6.418407,"median":-3.969477,"eighty":-3.933427,"marketCap":2355158906},{"date":"2022-09-23","current":-17.743488,"twenty":-6.430465,"median":-3.973442,"eighty":-3.933427,"marketCap":2136830566},{"date":"2022-09-30","current":-17.377047,"twenty":-6.4314,"median":-3.973482,"eighty":-3.933515,"marketCap":2092700369},{"date":"2022-10-07","current":-18.244935,"twenty":-6.443094,"median":-3.973482,"eighty":-3.93418,"marketCap":2197219256},{"date":"2022-10-14","current":-19.112823,"twenty":-13.50048,"median":-3.977488,"eighty":-3.935694,"marketCap":2301738142},{"date":"2022-10-21","current":-19.807133,"twenty":-14.4648,"median":-3.981493,"eighty":-3.936888,"marketCap":2385353251},{"date":"2022-10-28","current":-20.25072,"twenty":-14.946961,"median":-3.989504,"eighty":-3.937433,"marketCap":2438774016},{"date":"2022-11-04","current":-20.173575,"twenty":-15.336105,"median":-3.99351,"eighty":-3.937433,"marketCap":2429483448},{"date":"2022-11-11","current":-21.947924,"twenty":-15.735278,"median":-3.997516,"eighty":-3.937433,"marketCap":2643166504},{"date":"2022-11-18","current":-19.595346,"twenty":-16.653537,"median":-4.009532,"eighty":-3.937433,"marketCap":2257677822},{"date":"2022-11-25","current":-18.807492,"twenty":-17.068464,"median":-5.684523,"eighty":-3.937433,"marketCap":2166905209},{"date":"2022-12-02","current":-20.827631,"twenty":-17.18714,"median":-5.684523,"eighty":-3.937433,"marketCap":2399655500},{"date":"2022-12-09","current":-21.11045,"twenty":-17.743488,"median":-5.690306,"eighty":-3.937473,"marketCap":2432240540},{"date":"2022-12-16","current":-16.16111,"twenty":-17.936352,"median":-5.696089,"eighty":-3.937473,"marketCap":1862002328},{"date":"2022-12-23","current":-13.191506,"twenty":-17.743488,"median":-5.700425,"eighty":-3.941038,"marketCap":1519859400},{"date":"2022-12-30","current":-13.858152,"twenty":-17.592702,"median":-5.701871,"eighty":-3.941358,"marketCap":1596666996},{"date":"2023-01-06","current":-12.322847,"twenty":-17.552377,"median":-5.701871,"eighty":-3.941438,"marketCap":1419776775},{"date":"2023-01-13","current":-17.02977,"twenty":-17.446478,"median":-5.701871,"eighty":-3.941438,"marketCap":1962084953},{"date":"2023-01-20","current":-19.130714,"twenty":-17.859206,"median":-5.702392,"eighty":-3.941438,"marketCap":2204145255},{"date":"2023-01-27","current":-20.443805,"twenty":-18.233773,"median":-5.707654,"eighty":-3.941438,"marketCap":2355432944},{"date":"2023-02-03","current":-20.989242,"twenty":-18.403464,"median":-5.707712,"eighty":-3.941438,"marketCap":2418275523},{"date":"2023-02-10","current":-24.16086,"twenty":-18.54966,"median":-5.711991,"eighty":-3.941438,"marketCap":2783693480},{"date":"2023-02-17","current":-23.413409,"twenty":-18.757953,"median":-5.713437,"eighty":-3.941438,"marketCap":2697575872},{"date":"2023-02-24","current":-23.231596,"twenty":-18.803452,"median":-5.713437,"eighty":-3.941438,"marketCap":2676628346},{"date":"2023-03-03","current":-23.2922,"twenty":-18.917062,"median":-5.718063,"eighty":-3.941438,"marketCap":2683610855},{"date":"2023-03-10","current":-24.181061,"twenty":-19.028532,"median":-5.71922,"eighty":-3.941438,"marketCap":2786020983},{"date":"2023-03-17","current":-25.150728,"twenty":-19.208976,"median":-5.722112,"eighty":-3.942239,"marketCap":2897741122},{"date":"2023-03-24","current":-25.494152,"twenty":-19.330057,"median":-5.736568,"eighty":-3.945444,"marketCap":2937308672},{"date":"2023-03-31","current":-24.616008,"twenty":-19.483122,"median":-6.398918,"eighty":-3.945444,"marketCap":2659316609},{"date":"2023-04-06","current":-19.853724,"twenty":-19.575696,"median":-6.40379,"eighty":-3.945444,"marketCap":2144837513},{"date":"2023-04-14","current":-25.98598,"twenty":-19.672128,"median":-6.405415,"eighty":-3.945444,"marketCap":2807317445},{"date":"2023-04-21","current":-25.333613,"twenty":-19.853724,"median":-6.405415,"eighty":-3.945444,"marketCap":2736840857},{"date":"2023-04-28","current":-21.288933,"twenty":-20.019575,"median":-6.405415,"eighty":-3.945444,"marketCap":2299886007},{"date":"2023-05-05","current":-20.114671,"twenty":-20.18945,"median":-6.405415,"eighty":-3.945444,"marketCap":2173028148},{"date":"2023-05-12","current":-19.614523,"twenty":-20.18945,"median":-6.405415,"eighty":-3.945444,"marketCap":2118996097},{"date":"2023-05-19","current":-44.065072,"twenty":-20.25072,"median":-6.411911,"eighty":-3.945444,"marketCap":2212551337},{"date":"2023-05-26","current":-47.998617,"twenty":-20.284306,"median":-6.416783,"eighty":-3.945444,"marketCap":2410058576},{"date":"2023-06-02","current":-52.494098,"twenty":-20.388666,"median":-6.418407,"eighty":-3.945444,"marketCap":2635781135},{"date":"2023-06-09","current":-53.758451,"twenty":-20.558266,"median":-6.418407,"eighty":-3.945444,"marketCap":2699265605},{"date":"2023-06-16","current":-52.681409,"twenty":-20.807959,"median":-6.421655,"eighty":-3.945444,"marketCap":2645186242},{"date":"2023-06-23","current":-51.978991,"twenty":-20.95692,"median":-6.429061,"eighty":-3.945444,"marketCap":2609917092},{"date":"2023-06-30","current":-49.450283,"twenty":-21.10237,"median":-6.4314,"eighty":-3.945444,"marketCap":2482948152},{"date":"2023-07-07","current":-51.885335,"twenty":-21.171055,"median":-6.4314,"eighty":-3.945444,"marketCap":2605214539},{"date":"2023-07-14","current":-52.587753,"twenty":-21.332666,"median":-6.437896,"eighty":-3.946645,"marketCap":2640483689},{"date":"2023-07-21","current":-52.21313,"twenty":-21.898305,"median":-8.747276,"eighty":-3.949449,"marketCap":2621673475},{"date":"2023-07-28","current":-53.196516,"twenty":-22.221527,"median":-12.423854,"eighty":-3.949449,"marketCap":2671050285},{"date":"2023-08-04","current":-57.083234,"twenty":-22.625554,"median":-12.748151,"eighty":-3.949449,"marketCap":2866206248},{"date":"2023-08-11","current":-80.445898,"twenty":-22.928575,"median":-13.50048,"eighty":-3.949449,"marketCap":2992426529},{"date":"2023-08-18","current":-61.789027,"twenty":-23.231596,"median":-13.823964,"eighty":-3.949449,"marketCap":2298428238},{"date":"2023-08-25","current":-56.350075,"twenty":-23.398255,"median":-13.959159,"eighty":-3.949449,"marketCap":2096110092},{"date":"2023-09-01","current":-54.263035,"twenty":-23.736631,"median":-14.199098,"eighty":-3.949449,"marketCap":2018476385},{"date":"2023-09-08","current":-50.405174,"twenty":-24.063893,"median":-14.4648,"eighty":-3.949449,"marketCap":1874971654},{"date":"2023-09-15","current":-44.017567,"twenty":-24.159653,"median":-14.727938,"eighty":-3.949449,"marketCap":1637365459},{"date":"2023-09-22","current":-27.510979,"twenty":-24.249746,"median":-14.918031,"eighty":-3.949449,"marketCap":1023353412},{"date":"2023-09-29","current":-29.78775,"twenty":-24.642103,"median":-15.00482,"eighty":-3.951051,"marketCap":1108044729},{"date":"2023-10-06","current":-30.040725,"twenty":-25.154768,"median":-15.242134,"eighty":-3.953054,"marketCap":1117454875},{"date":"2023-10-13","current":-16.127126,"twenty":-25.364057,"median":-15.454062,"eighty":-3.953455,"marketCap":599896827},{"date":"2023-10-20","current":-13.945221,"twenty":-25.203466,"median":-15.467567,"eighty":-3.953455,"marketCap":518734315},{"date":"2023-10-27","current":-11.605206,"twenty":-25.166889,"median":-15.403018,"eighty":-3.953455,"marketCap":431690462},{"date":"2023-11-03","current":-11.510341,"twenty":-25.100323,"median":-15.211645,"eighty":-3.953455,"marketCap":428161657},{"date":"2023-11-10","current":-10.561686,"twenty":-24.885654,"median":-14.997125,"eighty":-3.953455,"marketCap":392873608},{"date":"2023-11-17","current":-7.987659,"twenty":-24.816068,"median":-14.869815,"eighty":-3.953455,"marketCap":289584594},{"date":"2023-11-24","current":-11.494688,"twenty":-24.746482,"median":-14.727938,"eighty":-3.953455,"marketCap":416728417},{"date":"2023-12-01","current":-3.111096,"twenty":-24.616008,"median":-14.4648,"eighty":-3.953455,"marketCap":112789679},{"date":"2023-12-08","current":-3.351836,"twenty":-24.616008,"median":-14.156218,"eighty":-3.949449,"marketCap":121517452},{"date":"2023-12-15","current":-3.555538,"twenty":-24.484082,"median":-13.999623,"eighty":-3.949449,"marketCap":128902490},{"date":"2023-12-22","current":-3.592575,"twenty":-24.443679,"median":-13.878354,"eighty":-3.949449,"marketCap":130245225},{"date":"2023-12-29","current":-3.370354,"twenty":-24.395196,"median":-13.868253,"eighty":-3.949449,"marketCap":122188819},{"date":"2024-01-05","current":-2.796283,"twenty":-24.249746,"median":-13.789776,"eighty":-3.945444,"marketCap":101376438},{"date":"2024-01-12","current":-2.925912,"twenty":-24.185101,"median":-13.345993,"eighty":-3.945444,"marketCap":106076008},{"date":"2024-01-19","current":-2.499988,"twenty":-24.181061,"median":-12.748151,"eighty":-3.945444,"marketCap":90634563},{"date":"2024-01-26","current":-2.925912,"twenty":-24.16894,"median":-12.423854,"eighty":-3.945444,"marketCap":106076008},{"date":"2024-02-02","current":-2.388877,"twenty":-24.159955,"median":-11.842053,"eighty":-3.941438,"marketCap":86606361},{"date":"2024-02-09","current":-2.333322,"twenty":-24.148136,"median":-11.494688,"eighty":-3.941438,"marketCap":84592259},{"date":"2024-02-16","current":-2.370359,"twenty":-24.138827,"median":-11.122141,"eighty":-3.941438,"marketCap":85934993},{"date":"2024-02-23","current":-2.777764,"twenty":-24.114585,"median":-10.640741,"eighty":-3.938899,"marketCap":100705071},{"date":"2024-03-01","current":-3.018504,"twenty":-24.071974,"median":-10.530065,"eighty":-3.937433,"marketCap":109432843},{"date":"2024-03-08","current":-3.074059,"twenty":-23.995209,"median":-10.245469,"eighty":-3.937024,"marketCap":111446945},{"date":"2024-03-15","current":-2.518506,"twenty":-23.890162,"median":-10.118981,"eighty":-3.933427,"marketCap":91305931},{"date":"2024-03-22","current":-2.537025,"twenty":-23.821477,"median":-9.694547,"eighty":-3.933427,"marketCap":91977298},{"date":"2024-03-28","current":-2.727684,"twenty":-23.712389,"median":-8.507181,"eighty":-3.933427,"marketCap":96745488},{"date":"2024-04-05","current":-2.501825,"twenty":-23.59942,"median":-6.444393,"eighty":-3.92951,"marketCap":88734715},{"date":"2024-04-12","current":-2.8493,"twenty":-23.533657,"median":-6.434713,"eighty":-3.925416,"marketCap":101058981},{"date":"2024-04-19","current":-4.169708,"twenty":-23.503987,"median":-6.4314,"eighty":-3.925416,"marketCap":147891192},{"date":"2024-04-26","current":-4.708295,"twenty":-23.410378,"median":-6.4314,"eighty":-3.925416,"marketCap":166993804},{"date":"2024-05-03","current":-3.8749,"twenty":-23.393205,"median":-6.424904,"eighty":-3.925416,"marketCap":137434944},{"date":"2024-05-10","current":-4.703948,"twenty":-23.370986,"median":-6.418407,"eighty":-3.925416,"marketCap":166839630},{"date":"2024-05-17","current":-6.864118,"twenty":-23.348764,"median":-6.418407,"eighty":-3.925416,"marketCap":242269041},{"date":"2024-05-24","current":-6.357006,"twenty":-23.280079,"median":-6.421655,"eighty":-3.925416,"marketCap":224370537},{"date":"2024-05-31","current":-7.606674,"twenty":-23.231596,"median":-6.425814,"eighty":-3.925416,"marketCap":268477566},{"date":"2024-06-07","current":-6.520006,"twenty":-23.231596,"median":-6.424904,"eighty":-3.925416,"marketCap":230123628},{"date":"2024-06-14","current":-9.906566,"twenty":-23.231596,"median":-6.424904,"eighty":-3.925416,"marketCap":349652231},{"date":"2024-06-21","current":-8.670299,"twenty":-23.219475,"median":-6.4314,"eighty":-3.927521,"marketCap":306018191},{"date":"2024-06-28","current":-8.196142,"twenty":-23.211395,"median":-6.4314,"eighty":-3.928924,"marketCap":289282821},{"date":"2024-07-05","current":-7.891327,"twenty":-22.985139,"median":-6.4314,"eighty":-3.929322,"marketCap":278524369},{"date":"2024-07-12","current":-8.128405,"twenty":-22.904201,"median":-6.431465,"eighty":-3.929774,"marketCap":286892054},{"date":"2024-07-15","current":-7.959063,"twenty":-22.898107,"median":-6.43153,"eighty":-3.929862,"marketCap":280915136},{"date":"2024-08-02","current":-7.383301,"twenty":-22.870757,"median":-6.434713,"eighty":-3.930066,"marketCap":260593616},{"date":"2024-08-09","current":-7.078486,"twenty":-22.753916,"median":-6.43153,"eighty":-3.931389,"marketCap":249835164},{"date":"2024-08-16","current":-7.78799,"twenty":-22.704424,"median":-6.441145,"eighty":-3.933427,"marketCap":301262805},{"date":"2024-08-23","current":-7.103689,"twenty":-22.566987,"median":-6.556229,"eighty":-3.933427,"marketCap":274792014},{"date":"2024-08-30","current":-7.755404,"twenty":-22.313847,"median":-6.710173,"eighty":-3.933427,"marketCap":300002291},{"date":"2024-09-06","current":-7.722818,"twenty":-22.23835,"median":-6.820975,"eighty":-3.933427,"marketCap":298741777},{"date":"2024-09-13","current":-7.755404,"twenty":-22.221527,"median":-7.027118,"eighty":-3.933427,"marketCap":300002291},{"date":"2024-09-20","current":-7.78799,"twenty":-22.221527,"median":-7.101626,"eighty":-3.933427,"marketCap":301262805},{"date":"2024-09-27","current":-6.647489,"twenty":-22.137011,"median":-7.103689,"eighty":-3.933427,"marketCap":257144821},{"date":"2024-10-04","current":-5.067081,"twenty":-22.12052,"median":-7.052802,"eighty":-3.933427,"marketCap":196009900},{"date":"2024-10-11","current":-5.539574,"twenty":-21.947924,"median":-6.864118,"eighty":-3.933427,"marketCap":214287351},{"date":"2024-10-18","current":-6.451975,"twenty":-21.898305,"median":-6.715945,"eighty":-3.933427,"marketCap":249581738},{"date":"2024-10-25","current":-5.621039,"twenty":-21.615485,"median":-6.664895,"eighty":-3.933868,"marketCap":217438635},{"date":"2024-10-31","current":-5.474403,"twenty":-21.486196,"median":-6.556229,"eighty":-3.935118,"marketCap":211766323},{"date":"2024-11-08","current":-6.289046,"twenty":-21.4263,"median":-6.448184,"eighty":-3.936488,"marketCap":243279169},{"date":"2024-11-15","current":-6.0324,"twenty":-21.350014,"median":-6.444393,"eighty":-3.937297,"marketCap":275131722},{"date":"2024-11-22","current":-4.882035,"twenty":-21.29768,"median":-6.434713,"eighty":-3.937433,"marketCap":222664742},{"date":"2024-11-29","current":-5.611535,"twenty":-21.230327,"median":-6.4314,"eighty":-3.937433,"marketCap":255936486},{"date":"2024-12-06","current":-5.359016,"twenty":-21.179135,"median":-6.4314,"eighty":-3.937433,"marketCap":244419344},{"date":"2024-12-13","current":-5.274843,"twenty":-21.171055,"median":-6.425814,"eighty":-3.937433,"marketCap":240580296},{"date":"2024-12-20","current":-4.09642,"twenty":-21.146813,"median":-6.418407,"eighty":-3.937433,"marketCap":186833634},{"date":"2024-12-27","current":-5.050381,"twenty":-21.122571,"median":-6.418407,"eighty":-3.937449,"marketCap":230342837},{"date":"2025-01-03","current":-4.853978,"twenty":-21.11045,"median":-6.418407,"eighty":-3.937473,"marketCap":221385060},{"date":"2025-01-10","current":-4.657574,"twenty":-21.11045,"median":-6.418407,"eighty":-3.937473,"marketCap":212427283},{"date":"2025-01-17","current":-4.629516,"twenty":-21.070048,"median":-6.411911,"eighty":-3.941038,"marketCap":211147600},{"date":"2025-01-24","current":-4.769804,"twenty":-21.021564,"median":-6.405513,"eighty":-3.941358,"marketCap":217546013},{"date":"2025-01-31","current":-4.685631,"twenty":-20.993282,"median":-6.405415,"eighty":-3.941438,"marketCap":213706965},{"date":"2025-02-07","current":-4.657574,"twenty":-20.924597,"median":-6.405415,"eighty":-3.941438,"marketCap":212427283},{"date":"2025-02-14","current":-4.489228,"twenty":-20.892275,"median":-6.405415,"eighty":-3.941438,"marketCap":204749188},{"date":"2025-02-21","current":-4.264766,"twenty":-20.851873,"median":-6.405415,"eighty":-3.941438,"marketCap":194511729},{"date":"2025-02-28","current":-3.521238,"twenty":-20.807959,"median":-6.405415,"eighty":-3.941438,"marketCap":160600144},{"date":"2025-03-07","current":-2.917998,"twenty":-20.791208,"median":-6.398918,"eighty":-3.939612,"marketCap":133086972},{"date":"2025-03-14","current":-2.673055,"twenty":-20.739367,"median":-6.377962,"eighty":-3.937433,"marketCap":121915345},{"date":"2025-03-21","current":-1.995143,"twenty":-20.633954,"median":-6.302673,"eighty":-3.937161,"marketCap":122074840},{"date":"2025-03-28","current":-1.99599,"twenty":-20.558266,"median":-6.244118,"eighty":-3.933427,"marketCap":122126654},{"date":"2025-04-04","current":-1.506096,"twenty":-20.532709,"median":-6.10345,"eighty":-3.933427,"marketCap":92151996},{"date":"2025-04-11","current":-1.298833,"twenty":-20.477418,"median":-6.077239,"eighty":-3.933427,"marketCap":79470410},{"date":"2025-04-17","current":-1.68499,"twenty":-20.442625,"median":-6.03038,"eighty":-3.929598,"marketCap":103097798},{"date":"2025-04-25","current":-2.09634,"twenty":-20.406062,"median":-5.963189,"eighty":-3.925416,"marketCap":128266667},{"date":"2025-05-02","current":-1.807993,"twenty":-20.351185,"median":-5.823259,"eighty":-3.925416,"marketCap":110623847},{"date":"2025-05-09","current":-1.481961,"twenty":-20.325394,"median":-5.807938,"eighty":-3.921411,"marketCap":90675284},{"date":"2025-05-16","current":-1.608506,"twenty":-20.288531,"median":-5.750745,"eighty":-3.917405,"marketCap":110066842},{"date":"2025-05-23","current":-1.394972,"twenty":-20.269604,"median":-5.727894,"eighty":-3.910996,"marketCap":95455167},{"date":"2025-05-30","current":-1.363927,"twenty":-20.25072,"median":-5.723765,"eighty":-3.905388,"marketCap":93330775},{"date":"2025-06-06","current":-1.489813,"twenty":-20.25072,"median":-5.71922,"eighty":-3.899589,"marketCap":101944927},{"date":"2025-06-13","current":-1.696153,"twenty":-20.25072,"median":-5.71922,"eighty":-3.890077,"marketCap":116064364},{"date":"2025-06-20","current":-1.318115,"twenty":-20.25072,"median":-5.713437,"eighty":-3.721706,"marketCap":90196001},{"date":"2025-06-27","current":-1.36847,"twenty":-20.212148,"median":-5.713437,"eighty":-3.555538,"marketCap":93641661},{"date":"2025-07-03","current":-1.206237,"twenty":-20.196718,"median":-5.713437,"eighty":-3.50958,"marketCap":82540416},{"date":"2025-07-11","current":-10.099816,"twenty":-20.190132,"median":-5.713437,"eighty":-3.460576,"marketCap":691110197},{"date":"2025-07-18","current":-6.863195,"twenty":-20.17675,"median":-5.713437,"eighty":-3.50958,"marketCap":469634728},{"date":"2025-07-25","current":-6.356023,"twenty":-20.126452,"median":-5.716907,"eighty":-3.539649,"marketCap":434929943}],"updateTime":1753621050317}}}