US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Profound Medical Corp.

6.35

-0.3900-5.79%

Post-market: 6.350.00000.00%16:04 EDT

Volume:13.20K

Turnover:84.96K

Market Cap:190.84M

PE:-5.21

High:6.74

Open:6.74

Low:6.32

Close:6.74

Loading ...

Overview Company News Filings

Annual Report

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROF/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROF\",,,,,undefined,":{"symbol":"PROF","market":"US","secType":"STK","nameCN":"Profound Medical Corp.","latestPrice":6.35,"timestamp":1750449600000,"preClose":6.74,"halted":0,"volume":13196,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:04 EDT","volume":1,"amount":6.34,"timestamp":1750449853904},"delay":0,"floatShares":27606440,"shares":30053142,"eps":-1.219563,"marketStatus":"Market Closed","change":-0.39,"latestTime":"06-20 16:00:00 EDT","open":6.74,"high":6.74,"low":6.3201,"amount":84958.0746,"amplitude":0.0623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.219563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.74,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.74,"latestTime":"08:14 EDT","volume":100,"amount":664.6,"timestamp":1750421694169},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:04 EDT","volume":1,"amount":6.34,"timestamp":1750449853904},"volumeRatio":0.3620480575408783,"impliedVol":0.7724,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROF\",,,,,undefined,":{"symbol":"PROF","floatShares":27606440,"roa":"-38.54%","roe":"-66.36%","lyrEps":-1.123175,"volumeRatio":0.3620480575408783,"shares":30053142,"dividePrice":0,"high":6.74,"amplitude":0.0623,"preClose":6.74,"low":6.3201,"week52Low":3.895,"pbRate":"3.76","psRate":"16.09","week52High":11.42,"institutionHeld":0,"latestPrice":6.35,"eps":-1.219563,"divideRate":0,"volume":13196,"delay":0,"ttmEps":-1.219563,"open":6.74,"prevYearClose":7.51,"prevWeekClose":6.54,"prevMonthClose":5.27,"prevQuarterClose":5.82,"fiveDayClose":6.33,"twentyDayClose":5.13,"sixtyDayClose":6.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PROF\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17682941","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057824000149-PROF","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"PROF","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/0001410578-24-000149-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231x40f.htm","primary":true,"translateUrl":"","linkName":"prof-20231231x40f.htm","type":"40-F","id":"NTFILEAje14uBvzoQY9omn","market":"us","size":255282},{"description":"EX-97","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex97.htm","primary":false,"translateUrl":"","linkName":"prof-20231231xex97.htm","type":"EX-97","id":"NTFILEECdypNogR4MhcdLN","market":"us","size":44162},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d1.htm","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d1.htm","type":"EX-99.1","id":"NTFILEBuv339PxYvT1xvkx","market":"us","size":776725},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d2.htm","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d2.htm","type":"EX-99.2","id":"NTFILE3LtJQ19S8BoEXzCs","market":"us","size":553115},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d3.htm","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d3.htm","type":"EX-99.3","id":"NTFILEAhhVWA3iLAt7EpPD","market":"us","size":1771179},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d4.htm","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d4.htm","type":"EX-99.4","id":"NTFILEBYhGXaZr9dbeDS5z","market":"us","size":23583},{"description":"EX-99.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d5.htm","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d5.htm","type":"EX-99.5","id":"NTFILEFk294Q98yrvzfHAa","market":"us","size":11354},{"description":"EX-99.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d6.htm","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d6.htm","type":"EX-99.6","id":"NTFILEGWFewe2VWpPophUH","market":"us","size":4299},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d3001.jpg","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d3001.jpg","type":"GRAPHIC","id":"NTFILEEm9pLSL1woBmyxxL","market":"us","size":8237},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d3002.jpg","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d3002.jpg","type":"GRAPHIC","id":"NTFILE5NGWKioTorqLcGD1","market":"us","size":3810},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6dpskTwoZKuLx561","market":"us","size":15725},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEBEz84a4P3CkEZZDK","market":"us","size":51006},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEGEyEB2aJBu17SwGG","market":"us","size":20117},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057824000149/prof-20231231xex99d6001.jpg","primary":false,"translateUrl":"","linkName":"prof-20231231xex99d6001.jpg","type":"GRAPHIC","id":"NTFILE5acUveQ9WSwEHw7N","market":"us","size":3810}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590266","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905624000063-PROF","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PROF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000101905624000063/0001019056-24-000063-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125725/000101905624000063/profound_13ga6.htm","primary":true,"translateUrl":"","linkName":"profound_13ga6.htm","type":"SC 13G/A","id":"NTFILEEZavG9Y1SmJXpZtq","market":"us","size":130132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586687","market":"us","labels":[],"media":"sec.gov","original_id":"AN129749624000005-PROF","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PROF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000129749624000005/0001297496-24-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297496/000129749624000005/profdmed1223.pdf","primary":true,"translateUrl":"","linkName":"profdmed1223.pdf","type":"SC 13G/A","id":"NTFILEFbkQ9BZCWQquoVae","market":"us","size":73936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17440622","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524000077-PROF","pdf_url":"","pub_time":1704949200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000092189524000077/0000921895-24-000077-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927879/000092189524000077/sc13g14015prof_12212023.htm","primary":true,"translateUrl":"","linkName":"sc13g14015prof_12212023.htm","type":"SC 13G","id":"NTFILEBgXJv7AyZeUABE48","market":"us","size":80636},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927879/000092189524000077/ex991to13g14015prof_12212023.htm","primary":false,"translateUrl":"","linkName":"ex991to13g14015prof_12212023.htm","type":"EX-99.1","id":"NTFILE9wftmvj5aqPrCyxf","market":"us","size":3963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-11 13:00","pubTimestamp":1704949200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16046333","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057823000212-PROF","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"PROF","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/0001410578-23-000212-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231x40f.htm","primary":true,"translateUrl":"","linkName":"prof-20221231x40f.htm","type":"40-F","id":"NTFILEGeYjuyiTuZZDFntv","market":"us","size":235536},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d1.htm","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d1.htm","type":"EX-99.1","id":"NTFILE75jKgMFjb2LkKv1c","market":"us","size":799576},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d2.htm","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d2.htm","type":"EX-99.2","id":"NTFILE5SrVUd99SEBkRwbo","market":"us","size":524655},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d3.htm","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d3.htm","type":"EX-99.3","id":"NTFILEHna8XvcivfZoSKXe","market":"us","size":1691365},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d4.htm","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d4.htm","type":"EX-99.4","id":"NTFILEC5kGLDYuLtYwq6y7","market":"us","size":23112},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d5.htm","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d5.htm","type":"EX-99.5","id":"NTFILE9574xViCPCTDgkCV","market":"us","size":8096},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d6.htm","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d6.htm","type":"EX-99.6","id":"NTFILEFpejYPrCFfxjF4hy","market":"us","size":3771},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d3001.jpg","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d3001.jpg","type":"GRAPHIC","id":"NTFILEBYCo5nduxg6d1h8C","market":"us","size":8237},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d3002.jpg","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d3002.jpg","type":"GRAPHIC","id":"NTFILEDioaUQp3Co7F49Qb","market":"us","size":4443},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7nAbB57ZYqFkqyXV","market":"us","size":15725},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE3gnGUQHuSWAHGoxd","market":"us","size":51006},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE7U6Vrm6HD58VJW9w","market":"us","size":20117},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057823000212/prof-20221231xex99d6001.jpg","primary":false,"translateUrl":"","linkName":"prof-20221231xex99d6001.jpg","type":"GRAPHIC","id":"NTFILEAb7mGPhPYsPgcaFc","market":"us","size":4355}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950217","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905623000128-PROF","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000101905623000128/0001019056-23-000128-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125725/000101905623000128/profound_13ga5.htm","primary":true,"translateUrl":"","linkName":"profound_13ga5.htm","type":"SC 13G/A","id":"NTFILE62sADe6KcHXWocgq","market":"us","size":116585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936697","market":"us","labels":[],"media":"sec.gov","original_id":"AN129749623000004-PROF","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000129749623000004/0001297496-23-000004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1297496/000129749623000004/profoundmed.pdf","primary":true,"translateUrl":"","linkName":"profoundmed.pdf","type":"SC 13G","id":"NTFILEAUkXeuchiB3cupTg","market":"us","size":67256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936696","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380523000155-PROF","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000119380523000155/0001193805-23-000155-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352546/000119380523000155/e618251_sc13ga-profound.htm","primary":true,"translateUrl":"","linkName":"e618251_sc13ga-profound.htm","type":"SC 13G/A","id":"NTFILE2gwt3D5pa2D3jGDY","market":"us","size":97065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15929583","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905623000092-PROF","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000101905623000092/0001019056-23-000092-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125725/000101905623000092/profound_13ga5.htm","primary":true,"translateUrl":"","linkName":"profound_13ga5.htm","type":"SC 13G/A","id":"NTFILE62zTUPM9g4ynS3qV","market":"us","size":116596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533106","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905622000621-PROF","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000101905622000621/0001019056-22-000621-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125725/000101905622000621/profound_13ga4.htm","primary":true,"translateUrl":"","linkName":"profound_13ga4.htm","type":"SC 13G/A","id":"NTFILE662J86pKBT2nC7ac","market":"us","size":116567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14362314","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905622000271-PROF","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000101905622000271/0001019056-22-000271-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125725/000101905622000271/profound_13ga3.htm","primary":true,"translateUrl":"","linkName":"profound_13ga3.htm","type":"SC 13G/A","id":"NTFILE7A2cri9odser8eqJ","market":"us","size":130500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301761","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822000258-PROF","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"PROF","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/0001410578-22-000258-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231x40f.htm","primary":true,"translateUrl":"","linkName":"prof-20211231x40f.htm","type":"40-F","id":"NTFILEFdhj6BL1Es7CMWnu","market":"us","size":229264},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d1.htm","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d1.htm","type":"EX-99.1","id":"NTFILE2L4mjBEyfV39mjnh","market":"us","size":779560},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d2.htm","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d2.htm","type":"EX-99.2","id":"NTFILEEDDMzsXXW8sJUPPM","market":"us","size":523148},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d3.htm","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d3.htm","type":"EX-99.3","id":"NTFILEFbcrhFdpijMciHx8","market":"us","size":1776179},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d4.htm","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d4.htm","type":"EX-99.4","id":"NTFILEEjrqa7KGLo2aiun2","market":"us","size":28496},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d5.htm","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d5.htm","type":"EX-99.5","id":"NTFILE2ynormnQf7qrBXBu","market":"us","size":10671},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d6.htm","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d6.htm","type":"EX-99.6","id":"NTFILE6RTPx2k4x7EHwmNS","market":"us","size":5767},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d3001.jpg","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d3001.jpg","type":"GRAPHIC","id":"NTFILE8e7wnbE2sU613PjQ","market":"us","size":5909},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d3002.jpg","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d3002.jpg","type":"GRAPHIC","id":"NTFILEFupUzxNU4qUzjf3D","market":"us","size":2117},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2YSoh2tCkvop5kNQ","market":"us","size":5915},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE3pshHeN56hbcNL92","market":"us","size":50864},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE3JeyC55heNPHjLDK","market":"us","size":7407},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000141057822000258/prof-20211231xex99d6001.jpg","primary":false,"translateUrl":"","linkName":"prof-20211231xex99d6001.jpg","type":"GRAPHIC","id":"NTFILEExDyBXkAbgTz736c","market":"us","size":1802}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264972","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322001018-PROF","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000117184322001018/0001171843-22-001018-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184322001018/sc13ga_021122.htm","primary":true,"translateUrl":"","linkName":"sc13ga_021122.htm","type":"SC 13G/A","id":"NTFILEAsjvdESSa2jPS26K","market":"us","size":248975},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184322001018/exh_1.htm","primary":false,"translateUrl":"","linkName":"exh_1.htm","type":"EX-1","id":"NTFILEAUmKDsbALXv49Du5","market":"us","size":20108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181383","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380522000250-PROF","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000119380522000250/0001193805-22-000250-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352546/000119380522000250/e621292_sc13ga-profound.htm","primary":true,"translateUrl":"","linkName":"e621292_sc13ga-profound.htm","type":"SC 13G/A","id":"NTFILE3DLFC8maaGkQxPAz","market":"us","size":96894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181387","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905622000129-PROF","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000101905622000129/0001019056-22-000129-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125725/000101905622000129/profound_13ga2.htm","primary":true,"translateUrl":"","linkName":"profound_13ga2.htm","type":"SC 13G/A","id":"NTFILE9z3ApayvAanTcPzq","market":"us","size":130529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181386","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905622000130-PROF","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000101905622000130/0001019056-22-000130-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125725/000101905622000130/profound_13ga2.htm","primary":true,"translateUrl":"","linkName":"profound_13ga2.htm","type":"SC 13G/A","id":"NTFILE2EK8RX2LcVc9NNxp","market":"us","size":130529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12728413","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321003441-PROF","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PROF","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321003441/0001171843-21-003441-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321003441/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4pTffwDfpZaAdhxp","market":"us","size":58812},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321003441/f6k_051221.htm","primary":false,"translateUrl":null,"linkName":"f6k_051221.htm","type":"6-K","id":"NTFILE5WxM8i3S9vDpFSzc","market":"us","size":6464},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321003441/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILEVQdDo4WXzQryMmBt","market":"us","size":366487},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321003441/exh_993.htm","primary":false,"translateUrl":null,"linkName":"exh_993.htm","type":"EX-99.3","id":"NTFILEfCdQcvCA7mWBXpiZ","market":"us","size":264534},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321003441/exh_994.htm","primary":false,"translateUrl":null,"linkName":"exh_994.htm","type":"EX-99.4","id":"NTFILE2Ta13eqpW2HfsNMX","market":"us","size":10139},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321003441/exh_995.htm","primary":false,"translateUrl":null,"linkName":"exh_995.htm","type":"EX-99.5","id":"NTFILE98V4wXpbEfdns5CY","market":"us","size":9597},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321003441/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBsfvq7RxPyu8Hg5t","market":"us","size":9557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12036123","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921030782-PROF","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"PROF","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/0001104659-21-030782-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/tm214026d1_40f.htm","primary":true,"translateUrl":null,"linkName":"tm214026d1_40f.htm","type":"40-F","id":"NTFILE4ziZX4RHuLfcyBJX","market":"us","size":40397},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/tm214026d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm214026d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6HUU379uSktkD66T","market":"us","size":681866},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/tm214026d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm214026d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE89s1YbpHSkxTqnqv","market":"us","size":316030},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/tm214026d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm214026d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEAuC6JMPnYombbd65","market":"us","size":775923},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/tm214026d1_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tm214026d1_ex99-4.htm","type":"EX-99.4","id":"NTFILEBNsz2qXx3B2uDJeb","market":"us","size":19070},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/tm214026d1_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"tm214026d1_ex99-5.htm","type":"EX-99.5","id":"NTFILE6Xu3eQa4sGASEnUW","market":"us","size":5730},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/tm214026d1_ex99-6.htm","primary":false,"translateUrl":null,"linkName":"tm214026d1_ex99-6.htm","type":"EX-99.6","id":"NTFILE54rZ3eMJaFTZqraW","market":"us","size":2793},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEHMPzyWJkMsJ2VcAd","market":"us","size":5952},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4SmZsxtrt3LjEjC2","market":"us","size":21329},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/tm214026d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm214026d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILECdbUoxyEYdvcmi3d","market":"us","size":27923},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/tm214026d17.jpg","primary":false,"translateUrl":null,"linkName":"tm214026d17.jpg","type":"GRAPHIC","id":"NTFILEEzwFhykFMJAwEzbW","market":"us","size":5033},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILECHnJuWjNo8UPBYA6","market":"us","size":4384},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000110465921030782/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE3V6PKKWKmvTmqWYW","market":"us","size":44239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12036122","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321001460-PROF","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PROF","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321001460/0001171843-21-001460-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321001460/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6MrBsBJoXL9rf4Es","market":"us","size":72849},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321001460/f6k_030221.htm","primary":false,"translateUrl":null,"linkName":"f6k_030221.htm","type":"6-K","id":"NTFILEBhfvefXxJCWUpqsd","market":"us","size":4731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978280","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321001062-PROF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321001062/0001171843-21-001062-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321001062/sc13ga_021221.htm","primary":true,"translateUrl":null,"linkName":"sc13ga_021221.htm","type":"SC 13G/A","id":"NTFILE35gDnZvSYZjJRfpD","market":"us","size":218409},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628808/000117184321001062/exh_1.htm","primary":false,"translateUrl":null,"linkName":"exh_1.htm","type":"EX-1","id":"NTFILEpRMDTGAmq8TFDwYq","market":"us","size":16823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PROF","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-03-06","symbol":"PROF","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.2},{"date":"2025-01-08","symbol":"PROF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736326800000,"name":null,"time":"Pre-Market","dateTimestamp":1736312400000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PROF","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-08","symbol":"PROF","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROF","date":"2025-06-20","current":-6.298849,"percent":0.757946,"low":-31.261319,"twenty":-13.773141,"median":-7.411001,"eighty":-6.016968,"high":-2.199772,"avg":-9.786679,"sd":5.807697,"marketCap":201279728.9},"quantilePoints":[{"date":"2020-06-26","current":-16.459428,"twenty":-6.730613,"median":-4.62536,"eighty":-3.345845,"marketCap":260721166.75},{"date":"2020-07-02","current":-17.768261,"twenty":-6.742526,"median":-4.631746,"eighty":-3.345845,"marketCap":281453375.1},{"date":"2020-07-10","current":-18.130345,"twenty":-6.853576,"median":-4.636759,"eighty":-3.345845,"marketCap":287188874.59},{"date":"2020-07-17","current":-18.848576,"twenty":-6.919054,"median":-4.667602,"eighty":-3.348774,"marketCap":298565822.25},{"date":"2020-07-24","current":-19.15816,"twenty":-7.10728,"median":-4.66838,"eighty":-3.367178,"marketCap":303469686.2},{"date":"2020-07-31","current":-19.395826,"twenty":-7.323119,"median":-4.66838,"eighty":-3.379043,"marketCap":307234385.36},{"date":"2020-08-07","current":-18.115938,"twenty":-7.47515,"median":-4.670873,"eighty":-3.379641,"marketCap":303624087.24},{"date":"2020-08-14","current":-18.506621,"twenty":-7.722395,"median":-4.695335,"eighty":-3.382529,"marketCap":310171938.83},{"date":"2020-08-21","current":-17.288945,"twenty":-7.751522,"median":-4.706882,"eighty":-3.401845,"marketCap":289763638.02},{"date":"2020-08-28","current":-16.951539,"twenty":-7.828952,"median":-4.714827,"eighty":-3.417264,"marketCap":284108679.16},{"date":"2020-09-04","current":-17.274674,"twenty":-7.910846,"median":-4.722771,"eighty":-3.423109,"marketCap":289524448.42},{"date":"2020-09-11","current":-16.495467,"twenty":-7.960747,"median":-4.722771,"eighty":-3.425306,"marketCap":276464907.9},{"date":"2020-09-18","current":-19.935072,"twenty":-8.022018,"median":-4.725227,"eighty":-3.425306,"marketCap":334112860.93},{"date":"2020-09-25","current":-19.02825,"twenty":-8.084621,"median":-4.732362,"eighty":-3.425446,"marketCap":318914491.74},{"date":"2020-10-02","current":-18.952175,"twenty":-8.294736,"median":-4.762257,"eighty":-3.430328,"marketCap":317639446.41},{"date":"2020-10-09","current":-20.124574,"twenty":-8.79983,"median":-4.77467,"eighty":-3.441296,"marketCap":337288930.85},{"date":"2020-10-16","current":-20.046117,"twenty":-9.624886,"median":-4.781508,"eighty":-3.450825,"marketCap":335973984.21},{"date":"2020-10-23","current":-20.553045,"twenty":-9.938144,"median":-4.839914,"eighty":-3.468485,"marketCap":344470113.73},{"date":"2020-10-30","current":-19.679735,"twenty":-10.088585,"median":-4.840476,"eighty":-3.48804,"marketCap":329833404.48},{"date":"2020-11-06","current":-19.366565,"twenty":-10.229662,"median":-4.840476,"eighty":-3.489757,"marketCap":349142827.65},{"date":"2020-11-13","current":-20.132547,"twenty":-11.088826,"median":-4.885212,"eighty":-3.490163,"marketCap":362952056.77},{"date":"2020-11-20","current":-20.205949,"twenty":-11.797747,"median":-4.898101,"eighty":-3.511704,"marketCap":364275347.3},{"date":"2020-11-27","current":-21.209362,"twenty":-12.226881,"median":-4.898101,"eighty":-3.543101,"marketCap":382365012.94},{"date":"2020-12-04","current":-20.404636,"twenty":-12.269767,"median":-4.913242,"eighty":-3.544205,"marketCap":367857312.66},{"date":"2020-12-11","current":-19.608421,"twenty":-12.392522,"median":-4.930365,"eighty":-3.54975,"marketCap":353503045.36},{"date":"2020-12-18","current":-19.776855,"twenty":-12.52289,"median":-4.955726,"eighty":-3.554258,"marketCap":356539596.76},{"date":"2020-12-24","current":-22.917987,"twenty":-12.584839,"median":-4.955726,"eighty":-3.554258,"marketCap":413168314.19},{"date":"2020-12-31","current":-22.375778,"twenty":-12.631311,"median":-4.983758,"eighty":-3.575945,"marketCap":403393293.83},{"date":"2021-01-08","current":-26.974262,"twenty":-12.663481,"median":-4.983758,"eighty":-3.582729,"marketCap":486295348.78},{"date":"2021-01-15","current":-27.199719,"twenty":-12.785825,"median":-5.021889,"eighty":-3.58307,"marketCap":490359904.2},{"date":"2021-01-22","current":-28.230327,"twenty":-12.849552,"median":-5.039133,"eighty":-3.594336,"marketCap":508939839.38},{"date":"2021-01-29","current":-29.23837,"twenty":-12.967224,"median":-5.068278,"eighty":-3.618152,"marketCap":527112958.65},{"date":"2021-02-05","current":-31.261319,"twenty":-13.1329,"median":-5.091557,"eighty":-3.631349,"marketCap":563582925.28},{"date":"2021-02-12","current":-29.395579,"twenty":-13.401479,"median":-5.1286,"eighty":-3.637259,"marketCap":529947141.49},{"date":"2021-02-19","current":-27.932128,"twenty":-13.4937,"median":-5.149883,"eighty":-3.640165,"marketCap":503563863.54},{"date":"2021-02-26","current":-24.99611,"twenty":-13.587614,"median":-5.17655,"eighty":-3.640165,"marketCap":450632982.69},{"date":"2021-03-05","current":-20.777557,"twenty":-13.908647,"median":-5.186225,"eighty":-3.640165,"marketCap":449252352.85},{"date":"2021-03-12","current":-21.756468,"twenty":-14.42398,"median":-5.205258,"eighty":-3.643645,"marketCap":470418349.27},{"date":"2021-03-19","current":-21.657321,"twenty":-15.013776,"median":-5.224629,"eighty":-3.65011,"marketCap":468274603.29},{"date":"2021-03-26","current":-17.992172,"twenty":-15.29993,"median":-5.232845,"eighty":-3.654297,"marketCap":389026747.36},{"date":"2021-04-01","current":-19.188481,"twenty":-16.154233,"median":-5.243849,"eighty":-3.65778,"marketCap":414893345.96},{"date":"2021-04-09","current":-19.203761,"twenty":-16.493198,"median":-5.243849,"eighty":-3.65778,"marketCap":415223719.77},{"date":"2021-04-16","current":-19.02231,"twenty":-16.741313,"median":-5.260633,"eighty":-3.663943,"marketCap":411300379.98},{"date":"2021-04-23","current":-17.999409,"twenty":-16.944519,"median":-5.260633,"eighty":-3.689334,"marketCap":389183206.35},{"date":"2021-04-30","current":-17.087834,"twenty":-17.049857,"median":-5.260633,"eighty":-3.693459,"marketCap":369473147.61},{"date":"2021-05-07","current":-18.985819,"twenty":-17.08334,"median":-5.260633,"eighty":-3.701709,"marketCap":410511366.67},{"date":"2021-05-14","current":-12.977853,"twenty":-17.13124,"median":-5.28914,"eighty":-3.71596,"marketCap":343108465.32},{"date":"2021-05-21","current":-14.439611,"twenty":-17.08334,"median":-5.317306,"eighty":-3.71596,"marketCap":381754430.41},{"date":"2021-05-28","current":-13.541136,"twenty":-17.065366,"median":-5.345434,"eighty":-3.718127,"marketCap":358000555.06},{"date":"2021-06-04","current":-13.622939,"twenty":-17.065366,"median":-5.356248,"eighty":-3.726794,"marketCap":360163274.16},{"date":"2021-06-11","current":-14.39973,"twenty":-17.056682,"median":-5.359099,"eighty":-3.736698,"marketCap":380700060.04},{"date":"2021-06-18","current":-14.096781,"twenty":-17.022557,"median":-5.382049,"eighty":-3.746231,"marketCap":372690681.29},{"date":"2021-06-25","current":-13.968437,"twenty":-16.979407,"median":-5.389617,"eighty":-3.75463,"marketCap":369297545.56},{"date":"2021-07-02","current":-12.587752,"twenty":-16.964632,"median":-5.419921,"eighty":-3.831752,"marketCap":332794991.17},{"date":"2021-07-09","current":-13.515877,"twenty":-16.954158,"median":-5.431657,"eighty":-3.835466,"marketCap":357332737.94},{"date":"2021-07-16","current":-12.221866,"twenty":-16.923457,"median":-5.431657,"eighty":-3.839675,"marketCap":323121695.24},{"date":"2021-07-23","current":-11.666225,"twenty":-16.899181,"median":-5.431657,"eighty":-3.857298,"marketCap":308431655.42},{"date":"2021-07-30","current":-11.299893,"twenty":-16.849655,"median":-5.431657,"eighty":-3.864159,"marketCap":298746577.92},{"date":"2021-08-06","current":-11.835376,"twenty":-16.781418,"median":-5.438422,"eighty":-3.864824,"marketCap":333497222.4},{"date":"2021-08-13","current":-10.977212,"twenty":-16.663696,"median":-5.444613,"eighty":-3.88688,"marketCap":309315870.59},{"date":"2021-08-20","current":-10.683172,"twenty":-16.62646,"median":-5.470993,"eighty":-3.9091,"marketCap":301030427.34},{"date":"2021-08-27","current":-10.760993,"twenty":-16.582513,"median":-5.477897,"eighty":-3.913276,"marketCap":303223260.14},{"date":"2021-09-03","current":-11.238396,"twenty":-16.532325,"median":-5.491676,"eighty":-3.917962,"marketCap":316675533.36},{"date":"2021-09-10","current":-10.538946,"twenty":-16.506219,"median":-5.499609,"eighty":-3.934229,"marketCap":296966431.14},{"date":"2021-09-17","current":-10.521541,"twenty":-16.488659,"median":-5.499609,"eighty":-3.944292,"marketCap":296475989.11},{"date":"2021-09-24","current":-10.822846,"twenty":-16.469305,"median":-5.522808,"eighty":-3.94574,"marketCap":304966142.56},{"date":"2021-10-01","current":-10.251814,"twenty":-16.404636,"median":-5.546007,"eighty":-3.958377,"marketCap":288875622.69},{"date":"2021-10-08","current":-10.304062,"twenty":-16.279811,"median":-5.547735,"eighty":-3.966158,"marketCap":290347871.73},{"date":"2021-10-15","current":-10.790574,"twenty":-16.020804,"median":-5.554606,"eighty":-3.978049,"marketCap":304056792.72},{"date":"2021-10-22","current":-10.385289,"twenty":-15.598957,"median":-5.556584,"eighty":-3.985977,"marketCap":292636676.45},{"date":"2021-10-29","current":-9.733507,"twenty":-15.346349,"median":-5.587455,"eighty":-3.986117,"marketCap":274270758.32},{"date":"2021-11-05","current":-8.354822,"twenty":-15.29683,"median":-5.595319,"eighty":-4.008488,"marketCap":234478084.37},{"date":"2021-11-12","current":-8.894299,"twenty":-15.220445,"median":-5.60441,"eighty":-4.029977,"marketCap":249618499.18},{"date":"2021-11-19","current":-9.043963,"twenty":-15.150841,"median":-5.60441,"eighty":-4.036008,"marketCap":253818819.7},{"date":"2021-11-26","current":-8.333274,"twenty":-15.11354,"median":-5.607006,"eighty":-4.037079,"marketCap":233873329.68},{"date":"2021-12-03","current":-8.283114,"twenty":-15.013776,"median":-5.609602,"eighty":-4.041483,"marketCap":232465586.7},{"date":"2021-12-10","current":-8.53251,"twenty":-14.913408,"median":-5.642234,"eighty":-4.04809,"marketCap":239464894.73},{"date":"2021-12-17","current":-8.448932,"twenty":-14.867545,"median":-5.659355,"eighty":-4.053517,"marketCap":237119289.24},{"date":"2021-12-23","current":-8.594382,"twenty":-14.777093,"median":-5.660358,"eighty":-4.061658,"marketCap":241201340.85},{"date":"2021-12-31","current":-8.33905,"twenty":-14.671034,"median":-5.684894,"eighty":-4.061658,"marketCap":234035447.93},{"date":"2022-01-07","current":-7.790275,"twenty":-14.586813,"median":-5.701812,"eighty":-4.066963,"marketCap":218634053.02},{"date":"2022-01-14","current":-7.467357,"twenty":-14.495987,"median":-5.717533,"eighty":-4.088181,"marketCap":209571368.11},{"date":"2022-01-21","current":-7.259705,"twenty":-14.481844,"median":-5.717533,"eighty":-4.088181,"marketCap":203743629.57},{"date":"2022-01-28","current":-6.971069,"twenty":-14.447617,"median":-5.719594,"eighty":-4.088181,"marketCap":195643046.79},{"date":"2022-02-04","current":-6.99098,"twenty":-14.439611,"median":-5.739973,"eighty":-4.088181,"marketCap":196201849.4},{"date":"2022-02-11","current":-6.797718,"twenty":-14.438341,"median":-5.774649,"eighty":-4.088181,"marketCap":190777956.15},{"date":"2022-02-18","current":-7.08351,"twenty":-14.438341,"median":-5.814113,"eighty":-4.099975,"marketCap":198798711.73},{"date":"2022-02-25","current":-7.841325,"twenty":-14.438341,"median":-5.903199,"eighty":-4.111325,"marketCap":220066783.35},{"date":"2022-03-04","current":-6.33468,"twenty":-14.438341,"median":-5.966865,"eighty":-4.135595,"marketCap":194468346.27},{"date":"2022-03-11","current":-5.63635,"twenty":-14.438341,"median":-5.966865,"eighty":-4.151444,"marketCap":173030299.55},{"date":"2022-03-18","current":-6.561076,"twenty":-14.438341,"median":-6.000721,"eighty":-4.163367,"marketCap":201418475.31},{"date":"2022-03-25","current":-6.395735,"twenty":-14.438341,"median":-6.080465,"eighty":-4.163367,"marketCap":196342664.55},{"date":"2022-04-01","current":-6.089056,"twenty":-14.438341,"median":-6.117715,"eighty":-4.174823,"marketCap":186927908.43},{"date":"2022-04-08","current":-5.597036,"twenty":-14.438341,"median":-6.117715,"eighty":-4.177687,"marketCap":171823386.34},{"date":"2022-04-14","current":-5.665624,"twenty":-14.438341,"median":-6.117715,"eighty":-4.201105,"marketCap":173928971.48},{"date":"2022-04-22","current":-5.110849,"twenty":-14.438341,"median":-6.117715,"eighty":-4.214928,"marketCap":156897948.98},{"date":"2022-04-29","current":-4.964549,"twenty":-14.438341,"median":-6.117715,"eighty":-4.215313,"marketCap":152406687.63},{"date":"2022-05-06","current":-4.824143,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":148096350.99},{"date":"2022-05-13","current":-4.608549,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":144777562.29},{"date":"2022-05-20","current":-4.523542,"twenty":-14.438341,"median":-6.117715,"eighty":-4.230569,"marketCap":142107067.8},{"date":"2022-05-27","current":-6.097791,"twenty":-14.438341,"median":-6.117715,"eighty":-4.253245,"marketCap":191562114.28},{"date":"2022-06-03","current":-6.134778,"twenty":-14.438341,"median":-6.134881,"eighty":-4.280251,"marketCap":192724049.88},{"date":"2022-06-10","current":-5.493969,"twenty":-14.438341,"median":-6.135244,"eighty":-4.29259,"marketCap":172593013.81},{"date":"2022-06-17","current":-5.051689,"twenty":-14.438341,"median":-6.135244,"eighty":-4.29259,"marketCap":158698817.26},{"date":"2022-06-24","current":-5.064458,"twenty":-14.438658,"median":-6.135244,"eighty":-4.314729,"marketCap":159099963.61},{"date":"2022-07-01","current":-4.814285,"twenty":-14.438658,"median":-6.135244,"eighty":-4.335111,"marketCap":151240773.52},{"date":"2022-07-08","current":-4.861926,"twenty":-14.438658,"median":-6.135244,"eighty":-4.340749,"marketCap":152737423.58},{"date":"2022-07-15","current":-4.975158,"twenty":-14.438658,"median":-6.135244,"eighty":-4.343693,"marketCap":156294586.62},{"date":"2022-07-22","current":-5.11326,"twenty":-14.438658,"median":-6.135244,"eighty":-4.364711,"marketCap":160633047.66},{"date":"2022-07-29","current":-5.692474,"twenty":-14.438658,"median":-6.135244,"eighty":-4.389215,"marketCap":178829074.79},{"date":"2022-08-05","current":-5.028457,"twenty":-14.438658,"median":-6.152853,"eighty":-4.409434,"marketCap":152372293.85},{"date":"2022-08-12","current":-4.947698,"twenty":-14.438658,"median":-6.152853,"eighty":-4.427435,"marketCap":149925134.43},{"date":"2022-08-19","current":-5.139588,"twenty":-14.438658,"median":-6.152853,"eighty":-4.442037,"marketCap":155739779.08},{"date":"2022-08-26","current":-4.854657,"twenty":-14.438658,"median":-6.152853,"eighty":-4.46945,"marketCap":147105815.55},{"date":"2022-09-02","current":-4.449872,"twenty":-14.438658,"median":-6.152853,"eighty":-4.471178,"marketCap":134840002.9},{"date":"2022-09-09","current":-3.729017,"twenty":-14.438658,"median":-6.152853,"eighty":-4.437843,"marketCap":112996697.15},{"date":"2022-09-16","current":-3.447013,"twenty":-14.438658,"median":-6.152853,"eighty":-4.423577,"marketCap":104451401.11},{"date":"2022-09-23","current":-2.723981,"twenty":-14.438658,"median":-6.152853,"eighty":-4.406515,"marketCap":82542073.95},{"date":"2022-09-30","current":-2.801686,"twenty":-14.438658,"median":-6.152853,"eighty":-4.385612,"marketCap":84896694.71},{"date":"2022-10-07","current":-2.690059,"twenty":-14.438658,"median":-6.152853,"eighty":-4.353166,"marketCap":81514178.72},{"date":"2022-10-14","current":-2.455666,"twenty":-14.438658,"median":-6.152853,"eighty":-4.343693,"marketCap":74411578.36},{"date":"2022-10-21","current":-2.351963,"twenty":-14.438658,"median":-6.152853,"eighty":-4.336333,"marketCap":71269183.62},{"date":"2022-10-28","current":-2.783057,"twenty":-14.438658,"median":-6.152853,"eighty":-4.321366,"marketCap":84332196.34},{"date":"2022-11-04","current":-3.268173,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":95767259.83},{"date":"2022-11-11","current":-3.44076,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":100824576.46},{"date":"2022-11-18","current":-3.478517,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":101930981.47},{"date":"2022-11-25","current":-3.526117,"twenty":-14.438658,"median":-6.152853,"eighty":-4.29259,"marketCap":103325805.41},{"date":"2022-12-02","current":-3.750467,"twenty":-14.438658,"median":-6.152853,"eighty":-4.283451,"marketCap":109899932.43},{"date":"2022-12-09","current":-4.538869,"twenty":-14.438658,"median":-6.152853,"eighty":-4.267451,"marketCap":133002483.83},{"date":"2022-12-16","current":-7.367165,"twenty":-14.438658,"median":-6.190003,"eighty":-4.283451,"marketCap":215880042.36},{"date":"2022-12-23","current":-7.257173,"twenty":-14.438658,"median":-6.244385,"eighty":-4.288934,"marketCap":212656931.2},{"date":"2022-12-30","current":-7.622049,"twenty":-14.438658,"median":-6.260066,"eighty":-4.31953,"marketCap":223348901.3},{"date":"2023-01-06","current":-8.426148,"twenty":-14.438658,"median":-6.307372,"eighty":-4.336333,"marketCap":246911416.18},{"date":"2023-01-13","current":-8.78599,"twenty":-14.438658,"median":-6.395735,"eighty":-4.368198,"marketCap":257455848.67},{"date":"2023-01-20","current":-8.517366,"twenty":-14.438658,"median":-6.480449,"eighty":-4.389215,"marketCap":249584361.58},{"date":"2023-01-27","current":-9.225791,"twenty":-14.438658,"median":-6.546199,"eighty":-4.409434,"marketCap":270343357.52},{"date":"2023-02-03","current":-9.566643,"twenty":-14.438658,"median":-6.599575,"eighty":-4.427849,"marketCap":280331341.87},{"date":"2023-02-10","current":-8.691423,"twenty":-14.438658,"median":-6.680949,"eighty":-4.476786,"marketCap":254684779.35},{"date":"2023-02-17","current":-8.985908,"twenty":-14.438658,"median":-6.730613,"eighty":-4.494979,"marketCap":263314056.01},{"date":"2023-02-24","current":-8.731298,"twenty":-14.438658,"median":-6.821873,"eighty":-4.52718,"marketCap":255853201.64},{"date":"2023-03-03","current":-8.855356,"twenty":-14.438658,"median":-6.868266,"eighty":-4.543377,"marketCap":259488511.27},{"date":"2023-03-10","current":-7.571064,"twenty":-14.438658,"median":-6.948204,"eighty":-4.552353,"marketCap":217054829.93},{"date":"2023-03-17","current":-7.553876,"twenty":-14.438658,"median":-7.055231,"eighty":-4.552353,"marketCap":216562065.3},{"date":"2023-03-24","current":-6.7044,"twenty":-14.438658,"median":-7.076279,"eighty":-4.552353,"marketCap":192208445.62},{"date":"2023-03-31","current":-6.754807,"twenty":-14.438341,"median":-7.079894,"eighty":-4.552353,"marketCap":193653579.8},{"date":"2023-04-06","current":-6.859245,"twenty":-14.438341,"median":-7.085951,"eighty":-4.552353,"marketCap":196647694.24},{"date":"2023-04-14","current":-7.29559,"twenty":-14.438658,"median":-7.142654,"eighty":-4.552353,"marketCap":209157286.07},{"date":"2023-04-21","current":-8.597755,"twenty":-14.438658,"median":-7.230061,"eighty":-4.552353,"marketCap":246489057},{"date":"2023-04-28","current":-8.610584,"twenty":-14.438658,"median":-7.257173,"eighty":-4.552353,"marketCap":246856826.25},{"date":"2023-05-05","current":-9.099121,"twenty":-14.438658,"median":-7.29559,"eighty":-4.552353,"marketCap":260862691.25},{"date":"2023-05-12","current":-10.709058,"twenty":-14.438658,"median":-7.325585,"eighty":-4.552353,"marketCap":291232818.97},{"date":"2023-05-19","current":-9.960568,"twenty":-14.438658,"median":-7.37204,"eighty":-4.552353,"marketCap":270877646.76},{"date":"2023-05-26","current":-8.9868,"twenty":-14.438976,"median":-7.423419,"eighty":-4.552353,"marketCap":244396039.26},{"date":"2023-06-02","current":-9.547826,"twenty":-14.438976,"median":-7.461599,"eighty":-4.552353,"marketCap":259653126.16},{"date":"2023-06-09","current":-11.465878,"twenty":-14.438976,"median":-7.493193,"eighty":-4.552353,"marketCap":311814546.09},{"date":"2023-06-16","current":-10.566817,"twenty":-14.438976,"median":-7.55634,"eighty":-4.552353,"marketCap":287364575.56},{"date":"2023-06-23","current":-10.076145,"twenty":-14.439293,"median":-7.615087,"eighty":-4.552353,"marketCap":274020752.81},{"date":"2023-06-30","current":-10.152467,"twenty":-14.439611,"median":-7.667209,"eighty":-4.552353,"marketCap":276096349.14},{"date":"2023-07-07","current":-9.808117,"twenty":-14.439611,"median":-7.740247,"eighty":-4.552353,"marketCap":266731746.39},{"date":"2023-07-14","current":-10.244736,"twenty":-14.439611,"median":-7.764209,"eighty":-4.552353,"marketCap":278605598.57},{"date":"2023-07-21","current":-9.837122,"twenty":-14.439611,"median":-7.814659,"eighty":-4.552353,"marketCap":267520529.92},{"date":"2023-07-28","current":-9.57405,"twenty":-14.439611,"median":-7.860634,"eighty":-4.552353,"marketCap":260366283.95},{"date":"2023-08-04","current":-7.969009,"twenty":-14.439611,"median":-7.911478,"eighty":-4.552353,"marketCap":216717202.82},{"date":"2023-08-11","current":-7.367159,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":210848088.92},{"date":"2023-08-18","current":-6.591903,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":188660248.02},{"date":"2023-08-25","current":-5.96915,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":170837069.66},{"date":"2023-09-01","current":-6.607084,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":189094749.94},{"date":"2023-09-08","current":-6.789597,"twenty":-14.439611,"median":-7.917193,"eighty":-4.552353,"marketCap":194318268.7},{"date":"2023-09-15","current":-6.050053,"twenty":-14.439611,"median":-7.917193,"eighty":-4.553111,"marketCap":173152513.43},{"date":"2023-09-22","current":-7.400781,"twenty":-14.439611,"median":-7.917193,"eighty":-4.610746,"marketCap":211810351.83},{"date":"2023-09-29","current":-7.269748,"twenty":-14.439611,"median":-7.917193,"eighty":-4.631746,"marketCap":208060195.35},{"date":"2023-10-06","current":-7.211218,"twenty":-14.439611,"median":-7.917193,"eighty":-4.667602,"marketCap":206385056.96},{"date":"2023-10-13","current":-7.025492,"twenty":-14.439611,"median":-7.917193,"eighty":-4.66838,"marketCap":201069577.02},{"date":"2023-10-20","current":-6.774587,"twenty":-14.439611,"median":-7.917193,"eighty":-4.725227,"marketCap":193888669.25},{"date":"2023-10-27","current":-6.391732,"twenty":-14.444415,"median":-7.919873,"eighty":-4.730911,"marketCap":182931351.46},{"date":"2023-11-03","current":-6.658066,"twenty":-14.444415,"median":-7.919873,"eighty":-4.779632,"marketCap":190553838.29},{"date":"2023-11-10","current":-7.079143,"twenty":-14.444415,"median":-7.919873,"eighty":-4.82881,"marketCap":206618935.73},{"date":"2023-11-17","current":-7.060689,"twenty":-14.444415,"median":-7.919873,"eighty":-4.840476,"marketCap":206080343.66},{"date":"2023-11-24","current":-7.443838,"twenty":-14.444415,"median":-7.925309,"eighty":-4.853915,"marketCap":217263307.73},{"date":"2023-12-01","current":-7.809576,"twenty":-14.444415,"median":-7.955313,"eighty":-4.87029,"marketCap":227938091.62},{"date":"2023-12-08","current":-7.425126,"twenty":-14.442813,"median":-7.944745,"eighty":-4.891956,"marketCap":216717143.42},{"date":"2023-12-15","current":-7.287049,"twenty":-14.442813,"median":-7.944745,"eighty":-4.898101,"marketCap":212687094.08},{"date":"2023-12-22","current":-6.556076,"twenty":-14.444415,"median":-7.955313,"eighty":-4.943328,"marketCap":191352187.87},{"date":"2023-12-29","current":-6.451178,"twenty":-14.454462,"median":-7.960431,"eighty":-4.949111,"marketCap":188290524.86},{"date":"2024-01-05","current":-5.968624,"twenty":-14.461308,"median":-7.96201,"eighty":-4.955726,"marketCap":174206221.26},{"date":"2024-01-12","current":-6.218655,"twenty":-14.461308,"median":-7.96201,"eighty":-4.963703,"marketCap":181503865.44},{"date":"2024-01-19","current":-6.679389,"twenty":-14.468153,"median":-7.962117,"eighty":-4.991134,"marketCap":194951330.25},{"date":"2024-01-26","current":-6.999622,"twenty":-14.461308,"median":-7.96201,"eighty":-5.026144,"marketCap":204297977.04},{"date":"2024-02-02","current":-7.379873,"twenty":-14.461308,"median":-7.96201,"eighty":-5.069896,"marketCap":215396356.72},{"date":"2024-02-09","current":-7.226154,"twenty":-14.461308,"median":-7.96201,"eighty":-5.124338,"marketCap":210909755.32},{"date":"2024-02-16","current":-6.989022,"twenty":-14.461308,"median":-7.96201,"eighty":-5.155707,"marketCap":203988584.97},{"date":"2024-02-23","current":-7.217045,"twenty":-14.461308,"median":-7.96201,"eighty":-5.183466,"marketCap":210643878.16},{"date":"2024-03-01","current":-7.714743,"twenty":-14.454462,"median":-7.960431,"eighty":-5.199509,"marketCap":225170220.01},{"date":"2024-03-08","current":-7.558437,"twenty":-14.454462,"median":-7.960431,"eighty":-5.243849,"marketCap":220608089.68},{"date":"2024-03-15","current":-7.306681,"twenty":-14.454462,"median":-7.960431,"eighty":-5.300996,"marketCap":208744577.45},{"date":"2024-03-22","current":-7.216327,"twenty":-14.454462,"median":-7.960431,"eighty":-5.358529,"marketCap":206163233.54},{"date":"2024-03-28","current":-7.070362,"twenty":-14.454462,"median":-7.960431,"eighty":-5.421734,"marketCap":201993171.56},{"date":"2024-04-05","current":-7.090009,"twenty":-14.461308,"median":-7.96201,"eighty":-5.480599,"marketCap":202554446.63},{"date":"2024-04-12","current":-6.941518,"twenty":-14.461308,"median":-7.96201,"eighty":-5.565835,"marketCap":198312237.39},{"date":"2024-04-19","current":-6.55499,"twenty":-14.461308,"median":-7.96201,"eighty":-5.595257,"marketCap":187269510.23},{"date":"2024-04-26","current":-7.028328,"twenty":-14.454462,"median":-7.960431,"eighty":-5.660373,"marketCap":200792310.5},{"date":"2024-05-03","current":-6.24609,"twenty":-14.454462,"median":-7.960431,"eighty":-5.69156,"marketCap":178444553.26},{"date":"2024-05-10","current":-7.414033,"twenty":-14.454462,"median":-7.960431,"eighty":-5.711484,"marketCap":207793095.79},{"date":"2024-05-17","current":-7.368329,"twenty":-14.454462,"median":-7.960431,"eighty":-5.773226,"marketCap":206512156.73},{"date":"2024-05-24","current":-6.457577,"twenty":-14.454462,"median":-7.960431,"eighty":-5.844134,"marketCap":180986506.67},{"date":"2024-05-31","current":-6.430408,"twenty":-14.454462,"median":-7.960431,"eighty":-5.900833,"marketCap":180225059.47},{"date":"2024-06-07","current":-7.036744,"twenty":-14.454462,"median":-7.960431,"eighty":-5.968075,"marketCap":197218832.79},{"date":"2024-06-14","current":-7.751707,"twenty":-14.461308,"median":-7.96201,"eighty":-6.009229,"marketCap":217257091.12},{"date":"2024-06-21","current":-7.790757,"twenty":-14.468153,"median":-7.962117,"eighty":-6.05306,"marketCap":218351531.7},{"date":"2024-06-28","current":-7.614802,"twenty":-14.48538,"median":-7.969009,"eighty":-6.096044,"marketCap":213420043.95},{"date":"2024-07-05","current":-7.443836,"twenty":-14.48538,"median":-7.969009,"eighty":-6.110838,"marketCap":208628413.47},{"date":"2024-07-12","current":-8.027251,"twenty":-14.48538,"median":-7.970515,"eighty":-6.134984,"marketCap":224979767.02},{"date":"2024-07-15","current":-7.997182,"twenty":-14.48538,"median":-7.971214,"eighty":-6.147604,"marketCap":224137035.63},{"date":"2024-08-02","current":-9.292917,"twenty":-14.671034,"median":-8.019064,"eighty":-6.232956,"marketCap":260452576.95},{"date":"2024-08-09","current":-8.191311,"twenty":-14.671034,"median":-8.054585,"eighty":-6.247161,"marketCap":229577870.17},{"date":"2024-08-16","current":-8.321326,"twenty":-14.671034,"median":-8.08448,"eighty":-6.26796,"marketCap":229593696.59},{"date":"2024-08-23","current":-8.249003,"twenty":-14.671034,"median":-8.182181,"eighty":-6.312834,"marketCap":227598247.97},{"date":"2024-08-30","current":-8.274551,"twenty":-14.671034,"median":-8.18763,"eighty":-6.361501,"marketCap":228303150.02},{"date":"2024-09-06","current":-7.374532,"twenty":-14.671034,"median":-8.18763,"eighty":-6.377449,"marketCap":203470711.54},{"date":"2024-09-13","current":-7.023098,"twenty":-14.671034,"median":-8.183949,"eighty":-6.377449,"marketCap":193774307.07},{"date":"2024-09-20","current":-6.965493,"twenty":-14.671034,"median":-8.183949,"eighty":-6.386302,"marketCap":192184939.59},{"date":"2024-09-27","current":-6.982044,"twenty":-14.671034,"median":-8.183949,"eighty":-6.386302,"marketCap":192641564.1},{"date":"2024-10-04","current":-7.056514,"twenty":-14.671034,"median":-8.183949,"eighty":-6.406748,"marketCap":194696263.64},{"date":"2024-10-11","current":-6.630205,"twenty":-14.671034,"median":-8.183949,"eighty":-6.437893,"marketCap":182933987.76},{"date":"2024-10-18","current":-6.932816,"twenty":-14.671034,"median":-8.183949,"eighty":-6.46329,"marketCap":191283325.84},{"date":"2024-10-25","current":-6.442162,"twenty":-14.671034,"median":-8.183949,"eighty":-6.467475,"marketCap":177745702.32},{"date":"2024-10-31","current":-6.664466,"twenty":-14.671034,"median":-8.183949,"eighty":-6.467475,"marketCap":183879296.73},{"date":"2024-11-08","current":-7.956673,"twenty":-14.686634,"median":-8.183949,"eighty":-6.465256,"marketCap":219532547.91},{"date":"2024-11-15","current":-6.335017,"twenty":-14.686634,"median":-8.183949,"eighty":-6.451178,"marketCap":198862542.1},{"date":"2024-11-22","current":-5.938538,"twenty":-14.686634,"median":-8.183949,"eighty":-6.434018,"marketCap":186416625.35},{"date":"2024-11-29","current":-6.095299,"twenty":-14.686634,"median":-8.183949,"eighty":-6.430352,"marketCap":191337532.56},{"date":"2024-12-06","current":-6.299749,"twenty":-14.686634,"median":-8.183949,"eighty":-6.434018,"marketCap":197755421},{"date":"2024-12-13","current":-5.914585,"twenty":-14.686634,"median":-8.183949,"eighty":-6.404315,"marketCap":185664740.38},{"date":"2024-12-20","current":-6.927164,"twenty":-14.686634,"median":-8.183949,"eighty":-6.384944,"marketCap":217450614.43},{"date":"2024-12-27","current":-6.659112,"twenty":-14.686634,"median":-8.180413,"eighty":-6.384944,"marketCap":209036190.25},{"date":"2025-01-03","current":-7.573147,"twenty":-14.686634,"median":-8.104939,"eighty":-6.384944,"marketCap":237728640.99},{"date":"2025-01-10","current":-7.406506,"twenty":-14.709249,"median":-8.11101,"eighty":-6.383491,"marketCap":232497626.54},{"date":"2025-01-17","current":-7.110255,"twenty":-14.709249,"median":-8.053366,"eighty":-6.383491,"marketCap":223198008.41},{"date":"2025-01-24","current":-6.939901,"twenty":-14.709249,"median":-8.021681,"eighty":-6.383491,"marketCap":217850413.52},{"date":"2025-01-31","current":-6.1873,"twenty":-14.536945,"median":-7.983094,"eighty":-6.367712,"marketCap":194225532.12},{"date":"2025-02-07","current":-5.917579,"twenty":-14.413851,"median":-7.959449,"eighty":-6.342983,"marketCap":185758730.07},{"date":"2025-02-14","current":-6.063045,"twenty":-14.300804,"median":-7.922591,"eighty":-6.301055,"marketCap":190325045.2},{"date":"2025-02-21","current":-7.08045,"twenty":-14.154204,"median":-7.897409,"eighty":-6.301055,"marketCap":222262406.86},{"date":"2025-02-28","current":-6.808576,"twenty":-13.995918,"median":-7.853501,"eighty":-6.301055,"marketCap":213728029.27},{"date":"2025-03-07","current":-6.941042,"twenty":-13.961042,"median":-7.790757,"eighty":-6.300728,"marketCap":217886248.71},{"date":"2025-03-14","current":-7.493648,"twenty":-13.961042,"median":-7.770054,"eighty":-6.300728,"marketCap":208443319.57},{"date":"2025-03-21","current":-7.28569,"twenty":-13.961042,"median":-7.743268,"eighty":-6.300728,"marketCap":202658736.4},{"date":"2025-03-28","current":-6.677612,"twenty":-13.961042,"median":-7.674322,"eighty":-6.300728,"marketCap":185744444.83},{"date":"2025-04-04","current":-5.806746,"twenty":-13.961042,"median":-7.650497,"eighty":-6.275878,"marketCap":161520451.37},{"date":"2025-04-11","current":-4.869138,"twenty":-13.958728,"median":-7.614683,"eighty":-6.250373,"marketCap":135439947.49},{"date":"2025-04-17","current":-5.188084,"twenty":-13.958728,"median":-7.577348,"eighty":-6.240685,"marketCap":144311732.33},{"date":"2025-04-25","current":-5.109056,"twenty":-13.961042,"median":-7.556925,"eighty":-6.193139,"marketCap":142113500.53},{"date":"2025-05-02","current":-5.227841,"twenty":-13.803689,"median":-7.537823,"eighty":-6.176781,"marketCap":145417626.4},{"date":"2025-05-09","current":-5.360503,"twenty":-13.771242,"median":-7.504243,"eighty":-6.144174,"marketCap":149107749.08},{"date":"2025-05-16","current":-4.205334,"twenty":-13.771242,"median":-7.474386,"eighty":-6.103267,"marketCap":134381437.01},{"date":"2025-05-23","current":-4.828242,"twenty":-13.771242,"median":-7.467357,"eighty":-6.08671,"marketCap":154286476.22},{"date":"2025-05-30","current":-4.973687,"twenty":-13.771242,"median":-7.448211,"eighty":-6.064046,"marketCap":158934152.44},{"date":"2025-06-06","current":-5.243549,"twenty":-13.771242,"median":-7.44368,"eighty":-6.023952,"marketCap":167557611.01},{"date":"2025-06-13","current":-5.884495,"twenty":-13.771242,"median":-7.425126,"eighty":-6.018002,"marketCap":188039046.05},{"date":"2025-06-20","current":-6.298849,"twenty":-13.773141,"median":-7.411001,"eighty":-6.016968,"marketCap":201279728.9}],"updateTime":1750580240935}}}