US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prelude Therapeutics Inc

0.8605

-0.0006-0.07%

Post-market: 0.86050.00000.00%18:58 EDT

Volume:108.74K

Turnover:96.56K

Market Cap:48.58M

PE:-0.51

High:0.9485

Open:0.8787

Low:0.8530

Close:0.8611

Loading ...

Overview Company News Filings

Prelude Therapeutics Appoints Paul Scherer as Director

Prelude Therapeutics Inc. Conducted Annual Stockholders Meeting

Prelude Therapeutics Inc. to Participate in Jefferies and Goldman Sachs Global Healthcare Conferences

Prelude Therapeutics (PRLD) Receives a Sell from Barclays

Prelude Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Prelude Therapeutics Q1 EPS USD -0.42

Prelude Therapeutics Q1 EPS USD -0.42

THOMSON REUTERS

Prelude Therapeutics Inc expected to post a loss of 47 cents a share - Earnings Preview

Prelude Therapeutics to Participate in Citizens Life Sciences Conference in New York

Prelude Announces Presentations at 2025 AACR Annual Meeting

Prelude Therapeutics (PRLD) Upgraded to Buy: Here's What You Should Know

Prelude Therapeutics Price Target Maintained With a $5.00/Share by HC Wainwright & Co.

3 Promising Penny Stocks With Market Caps Up To $300M

Simply Wall St.

Prelude Therapeutics Founder Acquires 28% More Stock

Simply Wall St.

Prelude Therapeutics CEO Makes Bold Stock Purchase!

Prelude Therapeutics Reports 2024 Financial Results

Prelude Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary

Prelude Therapeutics FY Sales $7.000M Beat $2.000M Estimate

Prelude Therapeutics reports FY24 EPS ($1.68), consensus ($1.77)

Prelude Therapeutics sees cash runway into 2Q26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLD\",,,,,undefined,":{"symbol":"PRLD","market":"US","secType":"STK","nameCN":"Prelude Therapeutics Inc","latestPrice":0.8605,"timestamp":1750449600000,"preClose":0.8611,"halted":0,"volume":108740,"hourTrading":{"tag":"盘后","latestPrice":0.8605,"preClose":0.8605,"latestTime":"18:58 EDT","volume":593,"amount":512.4265,"timestamp":1750460323653},"delay":0,"floatShares":18136077,"shares":56460481,"eps":-1.684851,"marketStatus":"Market Closed","change":-0.0006,"latestTime":"06-20 16:00:00 EDT","open":0.8787,"high":0.9485,"low":0.853,"amount":96560.297926,"amplitude":0.110905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.684851,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":0.8611,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8611,"latestTime":"08:41 EDT","volume":450,"amount":369,"timestamp":1750423294300},"postHourTrading":{"tag":"盘后","latestPrice":0.8605,"preClose":0.8605,"latestTime":"18:58 EDT","volume":593,"amount":512.4265,"timestamp":1750460323653},"volumeRatio":1.2314994771713057,"impliedVol":0.2886,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLD\",,,,,undefined,":{"symbol":"PRLD","floatShares":18136077,"roa":"-45.05%","roe":"-81.44%","lyrEps":-1.677614,"volumeRatio":1.2314994771713057,"shares":56460481,"dividePrice":0,"high":0.9485,"amplitude":0.110905,"preClose":0.8611,"low":0.853,"week52Low":0.6101,"pbRate":"0.47","psRate":"6.94","week52High":6.8,"institutionHeld":0,"latestPrice":0.8605,"eps":-1.684851,"divideRate":0,"volume":108740,"delay":0,"ttmEps":-1.684851,"open":0.8787,"prevYearClose":1.275,"prevWeekClose":0.9601,"prevMonthClose":0.8859,"prevQuarterClose":0.768,"fiveDayClose":1.04,"twentyDayClose":0.9141,"sixtyDayClose":0.6954},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543630499","title":"Prelude Therapeutics Appoints Paul Scherer as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630499?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:30","pubTimestamp":1749846641,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics ( ($PRLD) ) just unveiled an update. On June 11, 2025, Prelude Therapeutics appointed Paul Scherer, M.D., as a Class III direc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prelude-therapeutics-appoints-paul-scherer-as-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prelude-therapeutics-appoints-paul-scherer-as-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","BK4007","PRLD","LENZ","BK4505"],"gpt_icon":0},{"id":"2543263742","title":"Prelude Therapeutics Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543263742","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543263742?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:10","pubTimestamp":1749845456,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Inc. held its Annual Meeting on June 12, 2025. During the meeting, several proposals were adopted. Martin Babler and Victor Sandor, M.D.C.M., were elected as Class II Directors. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. An amendment to increase the number of authorized shares of non-voting common stock from 12,850,259 to 112,850,259 was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prelude Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commiss","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1S5wFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD","BK4505","BK4139"],"gpt_icon":0},{"id":"2540763767","title":"Prelude Therapeutics Inc. to Participate in Jefferies and Goldman Sachs Global Healthcare Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763767?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:30","pubTimestamp":1748863823,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Inc., a clinical-stage precision oncology company, will participate in the Jefferies Global Healthcare Conference 2025 on Thursday, June 5, 2025. Kris Vaddi, Ph.D., Chief Executive Officer of Prelude, will engage in a fireside chat at 3:10 p.m. ET. The event will be webcasted live on the Company's website and archived for later viewing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prelude Therapeutics Inc. published the original content used to generate this news brief via GlobeNewswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbMph88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","IE00BFXG1179.USD","LU2750360641.GBP","LU1868837300.USD","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4504","IE0002270589.USD","IE00BGHQF748.EUR","LU2237443622.USD","IE0004086264.USD","LU2471134523.USD","BK4588","BK4533","LU2237443382.USD","LU0061475181.USD","LU2237443895.HKD","LU2471134879.HKD","LU1868836757.USD","LU2210149790.SGD","NDAQ","PRLD","IE0004091025.USD","BK4112","IE00B19Z3581.USD","BK4552","LU1894683264.USD","LU2210150020.SGD","LU0251142724.SGD","LU2750360997.AUD","LU0742534661.SGD","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","IE00BKPKM429.USD","LU2237438978.USD","LU2095319765.USD","BK4139","LU0106831901.USD","LU1894683348.USD","LU2471134796.USD","LU0048573561.USD","BK4505","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2533622141","title":"Prelude Therapeutics (PRLD) Receives a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622141?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:18","pubTimestamp":1746602306,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson maintained a Sell rating on Prelude Therapeutics (PRLD – Research Report) today and set a price target of $1.00. Laws...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prelude-therapeutics-prld-receives-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prelude-therapeutics-prld-receives-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRLD","BK4505","BK4139"],"gpt_icon":0},{"id":"2533693767","title":"Prelude Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693767?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:41","pubTimestamp":1746567669,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Inc reports results for the quarter ended March 31 - Earnings SummaryPrelude Therapeutics Inc PRLD.OQ reported a quarterly adjusted loss of 42 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD"],"gpt_icon":0},{"id":"2533766488","title":"BRIEF-Prelude Therapeutics Q1 EPS USD -0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766488?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561946,"startTime":"0","endTime":"0","summary":"BRIEF-Prelude Therapeutics Q1 EPS USD -0.42\n\n\nMay 06 (Reuters) - Prelude Therapeutics Q1 net income USD -32.085 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX4F0362:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD"],"gpt_icon":0},{"id":"2533610196","title":"Prelude Therapeutics Q1 EPS USD -0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610196?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX4F0362:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","PRLD","BK4139"],"gpt_icon":0},{"id":"2532464618","title":"Prelude Therapeutics Inc  expected to post a loss of 47 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464618?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190903,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Inc  expected to post a loss of47cents a share - Earnings Preview Prelude Therapeutics Inc PRLD.OQ PRLD.O is expected to show no change in quarterly revenue when it reports  resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD"],"gpt_icon":0},{"id":"2532075039","title":"Prelude Therapeutics to Participate in Citizens Life Sciences Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075039?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099025,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Inc., a clinical-stage precision oncology company, will participate in the Citizens Life Sciences Conference in New York on May 7, 2025. The company's CEO Kris Vaddi, President and Chief Medical Officer Jane Huang, and Chief Scientific Officer Peggy Scherle will engage in a fireside chat at the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prelude Therapeutics Inc. published the original content used to generate this news brief via GlobeNewswire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL4w9kKd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4112","LU2210149790.SGD","NDAQ","PRLD","IE00BGHQF748.EUR","BK4139","LU2210150020.SGD","BK4585","BK4505","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":0},{"id":"2530016031","title":"Prelude Announces Presentations at 2025 AACR Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530016031","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530016031?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":"Preclinical data elucidating the mechanism of action of PRT3789, Prelude’s first-in-class, highly selective SMARCA2 degrader currently in early clinical development. Highlights from Prelude’s efforts to discover and develop selective KAT6A degraders, including preclinical data, demonstrating potential for a differentiated efficacy and safety profile. Peggy Scherle, Ph.D., Chief Scientific Officer of Prelude, stated, “We are pleased to provide further preclinical data on the discovery of our lead selective SMARCA2 degrader PRT3789, currently advancing in early clinical development for patients with SMARCA4 mutated cancers. We are also delighted to report initial preclinical data from our selective KAT6A degrader discovery program. These data demonstrate that selectively degrading KAT6A results in robust anti-cancer activity in various pre-clinical models of breast cancer and other solid tumors. We believe that our first-in-class, highly potent KAT6A selective degraders have the potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prelude-announces-presentations-2025-aacr-200500755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PRLD","BK4505"],"gpt_icon":0},{"id":"2526430705","title":"Prelude Therapeutics (PRLD) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430705?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300809,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Incorporated  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Prelude Therapeutics basically reflects positivity about its earnings outlook that could translate into b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prelude-therapeutics-prld-upgraded-buy-160009834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLD"],"gpt_icon":0},{"id":"2525895642","title":"Prelude Therapeutics Price Target Maintained With a $5.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895642?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:34","pubTimestamp":1744112040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 07:34 ET (11:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","PRLD"],"gpt_icon":0},{"id":"2524978270","title":"3 Promising Penny Stocks With Market Caps Up To $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978270?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:05","pubTimestamp":1743440722,"startTime":"0","endTime":"0","summary":"As the U.S. market faces a challenging period with indices like the S&P 500 and Nasdaq experiencing significant declines, investors are becoming increasingly cautious about where to allocate their resources. In such times, penny stocks—often associated with smaller or newer companies—can present unique opportunities for those seeking potential growth at lower entry points. Despite their vintage-sounding name, penny stocks continue to hold relevance in today's market by offering a mix of affordability and potential for strong returns when backed by solid financials.Operations: Sterling Bank and Trust, F.S.B. generates its revenue primarily from its Community Banking segment, which accounts for $66.06 million.Dive into the specifics of Sterling Bancorp  here with our thorough balance sheet health report.Learn about Sterling Bancorp 's historical performance here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-170522008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4209","BK4509","BK4526","TUYA","TTI","BK4021","BK4505","BK4563","PRLD","BK4179","BK4094","BK4139","SB","BABB","CATO","SBT"],"gpt_icon":0},{"id":"2523569263","title":"Prelude Therapeutics Founder Acquires 28% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523569263","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523569263?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:30","pubTimestamp":1743255018,"startTime":"0","endTime":"0","summary":"Potential Prelude Therapeutics Incorporated  shareholders may wish to note that the Founder, Krishna Vaddi, recently bought US$467k worth of stock, paying US$0.69 for each share. That's a very solid buy in our book, and increased their holding by a noteworthy 28%.The Last 12 Months Of Insider Transactions At Prelude Therapeutics. In fact, the recent purchase by Krishna Vaddi was the biggest purchase of Prelude Therapeutics shares made by an insider individual in the last twelve months, according to our records. We do like to see buying, but this purchase was made at well below the current price of US$0.80. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prelude-therapeutics-founder-acquires-28-133018512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","PRLD","BK4505","BK4139"],"gpt_icon":0},{"id":"2520799391","title":"Prelude Therapeutics CEO Makes Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520799391","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520799391?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:07","pubTimestamp":1742350071,"startTime":"0","endTime":"0","summary":"New insider activity at Prelude Therapeutics ( ($PRLD) ) has taken place on March 19, 2025. In a significant move, CEO Krishna Vaddi has acquired 3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/prelude-therapeutics-ceo-makes-bold-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/prelude-therapeutics-ceo-makes-bold-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4505","PRLD","LENZ"],"gpt_icon":0},{"id":"2518870759","title":"Prelude Therapeutics Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518870759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518870759?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:00","pubTimestamp":1741665616,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics, Inc. ( ($PRLD) ) has released its Q4 earnings. Here is a breakdown of the information Prelude Therapeutics, Inc. presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prelude-therapeutics-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prelude-therapeutics-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","PRLD","BK4505","BK4139"],"gpt_icon":0},{"id":"2518771962","title":"Prelude Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771962?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:23","pubTimestamp":1741623782,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Inc reports results for the quarter ended December 31 - Earnings SummaryPrelude Therapeutics Inc PRLD.OQ reported a quarterly adjusted loss of 38 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT1LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD"],"gpt_icon":0},{"id":"2518240977","title":"Prelude Therapeutics FY Sales $7.000M Beat $2.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240977","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240977?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:46","pubTimestamp":1741607170,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics (NASDAQ:PRLD) reported quarterly sales of $7.000 million which beat the analyst consensus estimate of $2.000 million by 250.00 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44216492/prelude-therapeutics-fy-sales-7-000m-beat-2-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","PRLD"],"gpt_icon":0},{"id":"2518403482","title":"Prelude Therapeutics reports FY24 EPS ($1.68), consensus ($1.77)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403482?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:35","pubTimestamp":1741606552,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $7M vs. $0 last year. “2024 was a productive year for Prelude highlighted by our efforts to advance the first ever highly sele...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-reports-fy24-eps-1-68-consensus-1-77?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-reports-fy24-eps-1-68-consensus-1-77?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","PRLD"],"gpt_icon":0},{"id":"2518240314","title":"Prelude Therapeutics sees cash runway into 2Q26","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240314?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:35","pubTimestamp":1741606536,"startTime":"0","endTime":"0","summary":"Cash, cash equivalents and marketable securities as of December 31, 2024 were $133.6M. The Company anticipates that its existing cash, cash equival...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-sees-cash-runway-into-2q26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-sees-cash-runway-into-2q26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4505","LENZ","PRLD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PRLD","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-03-10","symbol":"PRLD","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-11-06","symbol":"PRLD","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-08-12","symbol":"PRLD","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-05-07","symbol":"PRLD","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRLD","date":"2025-06-20","current":-0.380343,"percent":0.950564,"low":-86.969725,"twenty":-18.792944,"median":-2.47189,"eighty":-1.512958,"high":-0.264772,"avg":-10.412732,"sd":17.51342,"marketCap":48618120},"quantilePoints":[{"date":"2020-09-25","current":-28.553161,"twenty":-25.414493,"median":-20.706491,"eighty":-20.706491,"marketCap":1076225731},{"date":"2020-10-02","current":-37.068436,"twenty":-35.774803,"median":-31.33586,"eighty":-23.845159,"marketCap":1397183504},{"date":"2020-10-09","current":-48.949202,"twenty":-46.882981,"median":-37.068436,"eighty":-29.246283,"marketCap":1844993304},{"date":"2020-10-16","current":-34.811316,"twenty":-46.882981,"median":-37.905031,"eighty":-31.125881,"marketCap":1312108108},{"date":"2020-10-23","current":-33.755747,"twenty":-44.125027,"median":-36.709094,"eighty":-32.36554,"marketCap":1272321604},{"date":"2020-10-30","current":-39.561376,"twenty":-42.743804,"median":-37.343558,"eighty":-32.466605,"marketCap":1491147375},{"date":"2020-11-06","current":-49.263626,"twenty":-45.562398,"median":-38.865149,"eighty":-32.85739,"marketCap":1856844603},{"date":"2020-11-13","current":-42.490855,"twenty":-45.562398,"median":-38.528266,"eighty":-33.459289,"marketCap":2027578605},{"date":"2020-11-20","current":-45.93774,"twenty":-46.498934,"median":-39.06728,"eighty":-33.787189,"marketCap":2192057070},{"date":"2020-11-27","current":-42.348715,"twenty":-46.262722,"median":-39.561376,"eighty":-34.029746,"marketCap":2020795988},{"date":"2020-12-04","current":-45.93774,"twenty":-45.93774,"median":-40.459733,"eighty":-34.872525,"marketCap":2192057070},{"date":"2020-12-11","current":-55.203465,"twenty":-46.262722,"median":-41.673552,"eighty":-35.218638,"marketCap":2634198923},{"date":"2020-12-18","current":-67.605144,"twenty":-48.761842,"median":-42.495297,"eighty":-35.764447,"marketCap":3225982267},{"date":"2020-12-24","current":-79.011846,"twenty":-49.60051,"median":-43.46897,"eighty":-36.327292,"marketCap":3770287291},{"date":"2020-12-31","current":-63.563049,"twenty":-53.327222,"median":-44.178763,"eighty":-36.632734,"marketCap":3033101593},{"date":"2021-01-08","current":-62.523148,"twenty":-60.366685,"median":-44.391972,"eighty":-36.996568,"marketCap":2983479586},{"date":"2021-01-15","current":-70.624957,"twenty":-63.614575,"median":-45.098228,"eighty":-37.508631,"marketCap":3370081693},{"date":"2021-01-22","current":-70.605984,"twenty":-65.299362,"median":-45.826693,"eighty":-37.716961,"marketCap":3369176365},{"date":"2021-01-29","current":-61.613042,"twenty":-66.240406,"median":-45.93774,"eighty":-38.027822,"marketCap":2940051121},{"date":"2021-02-05","current":-79.883514,"twenty":-67.254155,"median":-46.798574,"eighty":-38.595642,"marketCap":3811881522},{"date":"2021-02-12","current":-84.408444,"twenty":-70.613573,"median":-48.816067,"eighty":-38.97969,"marketCap":4027802136},{"date":"2021-02-19","current":-73.006,"twenty":-70.970255,"median":-49.263626,"eighty":-39.060542,"marketCap":3483700296},{"date":"2021-02-26","current":-59.12765,"twenty":-70.697052,"median":-51.206322,"eighty":-39.166099,"marketCap":2821453216},{"date":"2021-03-05","current":-53.872281,"twenty":-70.647724,"median":-52.933144,"eighty":-39.413147,"marketCap":2570677493},{"date":"2021-03-12","current":-54.431968,"twenty":-70.617368,"median":-53.156672,"eighty":-39.851902,"marketCap":2597384654},{"date":"2021-03-19","current":-43.570722,"twenty":-70.009741,"median":-52.933144,"eighty":-40.343032,"marketCap":2480437654},{"date":"2021-03-26","current":-33.943242,"twenty":-69.085529,"median":-51.206322,"eighty":-39.466071,"marketCap":1932354850},{"date":"2021-04-01","current":-32.875294,"twenty":-68.817597,"median":-49.881838,"eighty":-39.058296,"marketCap":1871557586},{"date":"2021-04-09","current":-28.101402,"twenty":-67.860995,"median":-48.949202,"eighty":-37.65144,"marketCap":1599784739},{"date":"2021-04-16","current":-25.694532,"twenty":-67.488148,"median":-47.769922,"eighty":-36.390832,"marketCap":1462764038},{"date":"2021-04-23","current":-27.567428,"twenty":-67.018117,"median":-46.535476,"eighty":-34.588667,"marketCap":1569386106},{"date":"2021-04-30","current":-33.253081,"twenty":-66.875384,"median":-45.93774,"eighty":-33.40843,"marketCap":1893064649},{"date":"2021-05-07","current":-33.389496,"twenty":-66.304923,"median":-45.72453,"eighty":-32.950851,"marketCap":1900830599},{"date":"2021-05-14","current":-28.110318,"twenty":-66.122772,"median":-44.900923,"eighty":-32.516607,"marketCap":1931684861},{"date":"2021-05-21","current":-25.890379,"twenty":-65.671244,"median":-44.480809,"eighty":-32.358803,"marketCap":1779135057},{"date":"2021-05-28","current":-23.242499,"twenty":-64.694147,"median":-44.386565,"eighty":-31.303655,"marketCap":1597178063},{"date":"2021-06-04","current":-20.032948,"twenty":-64.610689,"median":-44.031597,"eighty":-30.285967,"marketCap":1376624130},{"date":"2021-06-11","current":-20.862082,"twenty":-64.558027,"median":-43.570722,"eighty":-29.527991,"marketCap":1433600563},{"date":"2021-06-18","current":-20.741724,"twenty":-64.212268,"median":-42.495297,"eighty":-28.292677,"marketCap":1425329790},{"date":"2021-06-25","current":-21.330142,"twenty":-63.820677,"median":-41.92895,"eighty":-27.567428,"marketCap":1465764678},{"date":"2021-07-02","current":-18.56859,"twenty":-63.563049,"median":-40.880837,"eighty":-26.338379,"marketCap":1275996398},{"date":"2021-07-09","current":-19.05671,"twenty":-63.346293,"median":-40.356867,"eighty":-25.927824,"marketCap":1309538976},{"date":"2021-07-16","current":-18.983157,"twenty":-63.064434,"median":-39.402534,"eighty":-24.897426,"marketCap":1304484615},{"date":"2021-07-23","current":-22.77444,"twenty":-62.996327,"median":-39.061665,"eighty":-22.736995,"marketCap":1565013948},{"date":"2021-07-30","current":-21.423754,"twenty":-62.617224,"median":-38.191382,"eighty":-22.318416,"marketCap":1472197501},{"date":"2021-08-06","current":-20.119873,"twenty":-62.196631,"median":-37.343558,"eighty":-22.065664,"marketCap":1382597466},{"date":"2021-08-13","current":-17.676423,"twenty":-61.713434,"median":-36.644994,"eighty":-22.03758,"marketCap":1487912878},{"date":"2021-08-20","current":-17.033544,"twenty":-61.40814,"median":-35.370549,"eighty":-21.66447,"marketCap":1433798546},{"date":"2021-08-27","current":-20.643556,"twenty":-61.0913,"median":-34.533005,"eighty":-21.423754,"marketCap":1737671334},{"date":"2021-09-03","current":-20.539157,"twenty":-60.148664,"median":-33.79505,"eighty":-21.362237,"marketCap":1728883537},{"date":"2021-09-10","current":-18.039072,"twenty":-59.562267,"median":-33.355548,"eighty":-21.228778,"marketCap":1518438911},{"date":"2021-09-17","current":-19.341314,"twenty":-59.20354,"median":-33.253081,"eighty":-20.910226,"marketCap":1628055123},{"date":"2021-09-24","current":-19.033611,"twenty":-57.533964,"median":-32.699398,"eighty":-20.745736,"marketCap":1602154246},{"date":"2021-10-01","current":-17.440151,"twenty":-56.073138,"median":-32.498788,"eighty":-20.681317,"marketCap":1468024704},{"date":"2021-10-08","current":-8.720075,"twenty":-55.733513,"median":-32.426222,"eighty":-20.33915,"marketCap":734012352},{"date":"2021-10-15","current":-8.934368,"twenty":-55.395739,"median":-31.977203,"eighty":-20.05702,"marketCap":752050463},{"date":"2021-10-22","current":-9.6267,"twenty":-55.070687,"median":-31.313219,"eighty":-19.592288,"marketCap":810327436},{"date":"2021-10-29","current":-9.659668,"twenty":-54.896793,"median":-31.28134,"eighty":-19.135611,"marketCap":813102530},{"date":"2021-11-05","current":-9.43988,"twenty":-54.595131,"median":-29.763099,"eighty":-18.972569,"marketCap":794601903},{"date":"2021-11-12","current":-7.657834,"twenty":-54.096156,"median":-29.527991,"eighty":-18.79624,"marketCap":751248869},{"date":"2021-11-19","current":-6.835326,"twenty":-53.456784,"median":-28.442844,"eighty":-18.666566,"marketCap":670559176},{"date":"2021-11-26","current":-6.617882,"twenty":-53.161294,"median":-28.201498,"eighty":-18.548531,"marketCap":649227418},{"date":"2021-12-03","current":-6.570611,"twenty":-53.053392,"median":-27.936468,"eighty":-18.184132,"marketCap":644590079},{"date":"2021-12-10","current":-6.52334,"twenty":-52.903151,"median":-27.280379,"eighty":-17.91197,"marketCap":639952740},{"date":"2021-12-17","current":-6.47607,"twenty":-52.38608,"median":-26.338379,"eighty":-17.539055,"marketCap":635315401},{"date":"2021-12-23","current":-6.490251,"twenty":-51.489304,"median":-26.061142,"eighty":-17.383006,"marketCap":636706603},{"date":"2021-12-31","current":-5.885188,"twenty":-50.620381,"median":-25.884108,"eighty":-16.989586,"marketCap":577348668},{"date":"2022-01-07","current":-4.750694,"twenty":-50.050635,"median":-25.08883,"eighty":-15.813722,"marketCap":466052539},{"date":"2022-01-14","current":-4.500159,"twenty":-49.533133,"median":-23.673783,"eighty":-10.067374,"marketCap":441474644},{"date":"2022-01-21","current":-4.192901,"twenty":-49.263626,"median":-23.205723,"eighty":-9.879455,"marketCap":411331942},{"date":"2022-01-28","current":-4.575792,"twenty":-48.949202,"median":-22.720947,"eighty":-9.659668,"marketCap":448894386},{"date":"2022-02-04","current":-4.651425,"twenty":-48.816067,"median":-22.30638,"eighty":-9.511311,"marketCap":456314128},{"date":"2022-02-11","current":-4.727058,"twenty":-48.544941,"median":-22.105783,"eighty":-9.209103,"marketCap":463733870},{"date":"2022-02-18","current":-4.741239,"twenty":-46.994903,"median":-22.06232,"eighty":-8.720075,"marketCap":465125071},{"date":"2022-02-25","current":-4.911414,"twenty":-46.680777,"median":-22.025545,"eighty":-8.38015,"marketCap":481819490},{"date":"2022-03-04","current":-3.715468,"twenty":-46.54883,"median":-21.68453,"eighty":-7.321268,"marketCap":364494821},{"date":"2022-03-11","current":-4.207082,"twenty":-46.38227,"median":-21.651097,"eighty":-6.817363,"marketCap":412723144},{"date":"2022-03-18","current":-3.5488,"twenty":-46.018986,"median":-21.423754,"eighty":-6.719986,"marketCap":396379721},{"date":"2022-03-25","current":-3.081521,"twenty":-45.93774,"median":-21.393664,"eighty":-6.518613,"marketCap":344187373},{"date":"2022-04-01","current":-3.052053,"twenty":-45.930633,"median":-21.330142,"eighty":-6.473234,"marketCap":340895964},{"date":"2022-04-08","current":-2.770001,"twenty":-45.765395,"median":-21.226726,"eighty":-6.38531,"marketCap":309392475},{"date":"2022-04-14","current":-2.517417,"twenty":-45.458018,"median":-21.04262,"eighty":-6.263352,"marketCap":281180395},{"date":"2022-04-22","current":-2.189058,"twenty":-45.061805,"median":-20.882142,"eighty":-5.916386,"marketCap":244504691},{"date":"2022-04-29","current":-1.934891,"twenty":-44.897885,"median":-20.772909,"eighty":-5.533494,"marketCap":216115702},{"date":"2022-05-06","current":-1.804212,"twenty":-44.660987,"median":-20.735037,"eighty":-4.940721,"marketCap":201519652},{"date":"2022-05-13","current":-1.818605,"twenty":-44.492947,"median":-20.675024,"eighty":-4.861307,"marketCap":217976210},{"date":"2022-05-20","current":-1.783178,"twenty":-44.427507,"median":-20.539157,"eighty":-4.769602,"marketCap":213729920},{"date":"2022-05-27","current":-1.798923,"twenty":-44.390814,"median":-20.236949,"eighty":-4.727058,"marketCap":215617160},{"date":"2022-06-03","current":-1.869778,"twenty":-44.38726,"median":-20.09647,"eighty":-4.660879,"marketCap":224109740},{"date":"2022-06-10","current":-1.806796,"twenty":-44.265356,"median":-19.832351,"eighty":-4.599428,"marketCap":216560780},{"date":"2022-06-17","current":-1.865842,"twenty":-44.043029,"median":-19.587722,"eighty":-4.48976,"marketCap":223637930},{"date":"2022-06-24","current":-2.149261,"twenty":-43.92505,"median":-19.423735,"eighty":-4.398055,"marketCap":257608249},{"date":"2022-07-01","current":-2.086279,"twenty":-43.696148,"median":-19.123575,"eighty":-4.259079,"marketCap":250059289},{"date":"2022-07-08","current":-2.133515,"twenty":-43.570722,"median":-19.033611,"eighty":-4.188174,"marketCap":255721009},{"date":"2022-07-15","current":-2.054788,"twenty":-43.210436,"median":-18.956686,"eighty":-4.131449,"marketCap":246284809},{"date":"2022-07-22","current":-2.326398,"twenty":-42.499738,"median":-18.802834,"eighty":-3.800555,"marketCap":278839698},{"date":"2022-07-29","current":-1.968188,"twenty":-42.490855,"median":-18.752811,"eighty":-3.519332,"marketCap":235904990},{"date":"2022-08-05","current":-2.428743,"twenty":-42.348715,"median":-18.643488,"eighty":-3.132037,"marketCap":291106757},{"date":"2022-08-12","current":-3.419717,"twenty":-41.92895,"median":-18.551874,"eighty":-3.127828,"marketCap":411624506},{"date":"2022-08-19","current":-3.332942,"twenty":-41.673552,"median":-18.429195,"eighty":-3.132037,"marketCap":401179593},{"date":"2022-08-26","current":-3.068673,"twenty":-41.268253,"median":-18.106841,"eighty":-3.132037,"marketCap":369370087},{"date":"2022-09-02","current":-3.025286,"twenty":-40.493421,"median":-18.000232,"eighty":-3.09836,"marketCap":364147631},{"date":"2022-09-09","current":-3.056841,"twenty":-40.439519,"median":-17.676423,"eighty":-3.078951,"marketCap":367945781},{"date":"2022-09-16","current":-2.737351,"twenty":-40.315362,"median":-17.547297,"eighty":-3.05542,"marketCap":329489512},{"date":"2022-09-23","current":-2.615078,"twenty":-39.706639,"median":-17.440151,"eighty":-3.025286,"marketCap":314771681},{"date":"2022-09-30","current":-2.607189,"twenty":-39.434302,"median":-17.204438,"eighty":-2.978743,"marketCap":313822143},{"date":"2022-10-07","current":-2.749184,"twenty":-39.331969,"median":-16.978597,"eighty":-2.906508,"marketCap":330913818},{"date":"2022-10-14","current":-2.591412,"twenty":-39.11669,"median":-16.159887,"eighty":-2.811504,"marketCap":311923068},{"date":"2022-10-21","current":-2.449417,"twenty":-39.058296,"median":-10.401451,"eighty":-2.765838,"marketCap":294831393},{"date":"2022-10-28","current":-2.658465,"twenty":-38.903329,"median":-10.069022,"eighty":-2.698697,"marketCap":319994137},{"date":"2022-11-04","current":-2.906957,"twenty":-38.326135,"median":-9.88495,"eighty":-2.664776,"marketCap":349904568},{"date":"2022-11-11","current":-3.352664,"twenty":-37.864261,"median":-9.780551,"eighty":-2.682131,"marketCap":403553437},{"date":"2022-11-18","current":-2.959349,"twenty":-37.65144,"median":-9.659668,"eighty":-2.686075,"marketCap":354053589},{"date":"2022-11-25","current":-2.712737,"twenty":-37.288534,"median":-9.560763,"eighty":-2.663198,"marketCap":324549123},{"date":"2022-12-02","current":-2.820133,"twenty":-36.852831,"median":-9.48109,"eighty":-2.653073,"marketCap":337397842},{"date":"2022-12-09","current":-1.980855,"twenty":-36.670634,"median":-9.428891,"eighty":-2.639197,"marketCap":236987483},{"date":"2022-12-16","current":-2.05643,"twenty":-36.454373,"median":-8.923379,"eighty":-2.628289,"marketCap":246029174},{"date":"2022-12-23","current":-2.028586,"twenty":-35.905158,"median":-8.720075,"eighty":-2.619811,"marketCap":242698024},{"date":"2022-12-30","current":-2.402482,"twenty":-35.421187,"median":-8.637655,"eighty":-2.610345,"marketCap":287430601},{"date":"2023-01-06","current":-1.833683,"twenty":-35.056154,"median":-7.657834,"eighty":-2.592607,"marketCap":219379979},{"date":"2023-01-13","current":-2.39055,"twenty":-34.755654,"median":-7.449844,"eighty":-2.578956,"marketCap":286002966},{"date":"2023-01-20","current":-2.899685,"twenty":-34.533005,"median":-6.927504,"eighty":-2.578326,"marketCap":346915411},{"date":"2023-01-27","current":-2.553632,"twenty":-33.943242,"median":-6.825872,"eighty":-2.578326,"marketCap":305513984},{"date":"2023-02-03","current":-2.8082,"twenty":-33.834353,"median":-6.759693,"eighty":-2.57169,"marketCap":335970206},{"date":"2023-02-10","current":-2.374639,"twenty":-33.755747,"median":-6.617882,"eighty":-2.567746,"marketCap":284099452},{"date":"2023-02-17","current":-2.32293,"twenty":-33.389496,"median":-6.532794,"eighty":-2.537722,"marketCap":277913032},{"date":"2023-02-24","current":-2.199624,"twenty":-33.33518,"median":-6.499705,"eighty":-2.513283,"marketCap":263160799},{"date":"2023-03-03","current":-2.434303,"twenty":-33.273641,"median":-6.47607,"eighty":-2.462582,"marketCap":291237629},{"date":"2023-03-10","current":-2.398505,"twenty":-33.254795,"median":-6.445344,"eighty":-2.433191,"marketCap":286954723},{"date":"2023-03-17","current":-2.785679,"twenty":-32.950851,"median":-6.286987,"eighty":-2.426673,"marketCap":321573171},{"date":"2023-03-24","current":-2.661687,"twenty":-32.766675,"median":-6.260988,"eighty":-2.433191,"marketCap":307259825},{"date":"2023-03-31","current":-2.355841,"twenty":-32.675325,"median":-5.979729,"eighty":-2.433191,"marketCap":271953572},{"date":"2023-04-06","current":-2.574893,"twenty":-32.61644,"median":-5.885188,"eighty":-2.432079,"marketCap":297240483},{"date":"2023-04-14","current":-3.331242,"twenty":-32.534426,"median":-5.67247,"eighty":-2.436272,"marketCap":384551893},{"date":"2023-04-21","current":-2.471742,"twenty":-32.489159,"median":-5.010682,"eighty":-2.444684,"marketCap":285332943},{"date":"2023-04-28","current":-2.376675,"twenty":-32.47311,"median":-4.937412,"eighty":-2.436272,"marketCap":274358599},{"date":"2023-05-05","current":-2.52339,"twenty":-32.418128,"median":-4.887778,"eighty":-2.444684,"marketCap":291295062},{"date":"2023-05-12","current":-2.755377,"twenty":-32.36554,"median":-4.821599,"eighty":-2.455267,"marketCap":313261575},{"date":"2023-05-19","current":-2.347198,"twenty":-32.127148,"median":-4.769602,"eighty":-2.455267,"marketCap":266855336},{"date":"2023-05-26","current":-3.013371,"twenty":-31.669668,"median":-4.745966,"eighty":-2.460955,"marketCap":342593215},{"date":"2023-06-02","current":-3.185237,"twenty":-31.410451,"median":-4.727058,"eighty":-2.462365,"marketCap":362132752},{"date":"2023-06-09","current":-3.170915,"twenty":-31.322783,"median":-4.684515,"eighty":-2.463378,"marketCap":360504457},{"date":"2023-06-16","current":-3.030558,"twenty":-31.294091,"median":-4.651425,"eighty":-2.466386,"marketCap":344547169},{"date":"2023-06-23","current":-2.864422,"twenty":-31.28134,"median":-4.613609,"eighty":-2.467433,"marketCap":325658950},{"date":"2023-06-30","current":-2.583708,"twenty":-31.28134,"median":-4.575792,"eighty":-2.47088,"marketCap":293744372},{"date":"2023-07-07","current":-2.509233,"twenty":-30.684116,"median":-4.495432,"eighty":-2.481662,"marketCap":285277240},{"date":"2023-07-14","current":-2.658183,"twenty":-29.993765,"median":-4.424526,"eighty":-2.491691,"marketCap":302211505},{"date":"2023-07-21","current":-2.618081,"twenty":-29.755926,"median":-4.329985,"eighty":-2.495636,"marketCap":297652280},{"date":"2023-07-28","current":-2.388928,"twenty":-29.663783,"median":-4.273261,"eighty":-2.481662,"marketCap":271599564},{"date":"2023-08-04","current":-2.01396,"twenty":-29.565387,"median":-4.192901,"eighty":-2.462473,"marketCap":235125761},{"date":"2023-08-11","current":-1.696938,"twenty":-29.121533,"median":-4.178719,"eighty":-2.436272,"marketCap":198114169},{"date":"2023-08-18","current":-1.617248,"twenty":-28.672121,"median":-4.131449,"eighty":-2.416802,"marketCap":188810464},{"date":"2023-08-25","current":-1.678188,"twenty":-28.42078,"median":-3.85728,"eighty":-2.403246,"marketCap":195925062},{"date":"2023-09-01","current":-1.748503,"twenty":-28.308617,"median":-3.715468,"eighty":-2.39221,"marketCap":204134212},{"date":"2023-09-08","current":-1.73444,"twenty":-28.256205,"median":-3.606135,"eighty":-2.389252,"marketCap":202492382},{"date":"2023-09-15","current":-1.495368,"twenty":-28.110318,"median":-3.499107,"eighty":-2.374639,"marketCap":174581270},{"date":"2023-09-22","current":-1.307861,"twenty":-28.104968,"median":-3.419717,"eighty":-2.36651,"marketCap":152690202},{"date":"2023-09-29","current":-1.425053,"twenty":-28.035428,"median":-3.379847,"eighty":-2.355841,"marketCap":166372119},{"date":"2023-10-06","current":-1.303174,"twenty":-27.788852,"median":-3.358296,"eighty":-2.336919,"marketCap":152142925},{"date":"2023-10-13","current":-1.157856,"twenty":-27.560997,"median":-3.350691,"eighty":-2.323624,"marketCap":135177347},{"date":"2023-10-17","current":-1.14848,"twenty":-27.548136,"median":-3.340831,"eighty":-2.315376,"marketCap":134082793},{"date":"2023-10-23","current":-1.120354,"twenty":-27.541705,"median":-3.332942,"eighty":-2.309926,"marketCap":130799133},{"date":"2023-11-01","current":-0.792217,"twenty":-27.331358,"median":-3.327109,"eighty":-2.297473,"marketCap":92489763},{"date":"2023-11-10","current":-1.408979,"twenty":-26.805518,"median":-3.277722,"eighty":-2.281287,"marketCap":165411307},{"date":"2023-11-17","current":-1.586268,"twenty":-26.420694,"median":-3.261222,"eighty":-2.232471,"marketCap":186224650},{"date":"2023-11-24","current":-1.553609,"twenty":-26.306283,"median":-3.250967,"eighty":-2.220308,"marketCap":182390613},{"date":"2023-12-01","current":-1.544278,"twenty":-26.154549,"median":-3.202423,"eighty":-2.191171,"marketCap":181295174},{"date":"2023-12-08","current":-1.51162,"twenty":-26.036351,"median":-3.190064,"eighty":-2.16973,"marketCap":177461137},{"date":"2023-12-15","current":-1.871051,"twenty":-25.927824,"median":-3.178344,"eighty":-2.145002,"marketCap":219657642},{"date":"2023-12-22","current":-2.168859,"twenty":-25.887871,"median":-3.169482,"eighty":-2.145002,"marketCap":254619757},{"date":"2023-12-29","current":-2.216938,"twenty":-25.880345,"median":-3.149387,"eighty":-2.148196,"marketCap":260264037},{"date":"2024-01-05","current":-2.013941,"twenty":-25.804515,"median":-3.14151,"eighty":-2.137684,"marketCap":236432632},{"date":"2024-01-12","current":-2.067361,"twenty":-25.452251,"median":-3.131782,"eighty":-2.122726,"marketCap":242704054},{"date":"2024-01-19","current":-1.821628,"twenty":-24.897426,"median":-3.114476,"eighty":-2.10257,"marketCap":213855510},{"date":"2024-01-26","current":-1.784234,"twenty":-24.123788,"median":-3.103801,"eighty":-2.080153,"marketCap":209465514},{"date":"2024-02-02","current":-1.74684,"twenty":-23.924529,"median":-3.09836,"eighty":-2.068796,"marketCap":205075519},{"date":"2024-02-09","current":-1.431661,"twenty":-23.253197,"median":-3.084193,"eighty":-2.059856,"marketCap":168074125},{"date":"2024-02-16","current":-1.567976,"twenty":-23.227789,"median":-3.068673,"eighty":-2.054788,"marketCap":191029679},{"date":"2024-02-23","current":-1.743698,"twenty":-23.168947,"median":-3.062767,"eighty":-2.048708,"marketCap":212438177},{"date":"2024-03-01","current":-1.937442,"twenty":-22.77444,"median":-3.054579,"eighty":-2.027233,"marketCap":236042419},{"date":"2024-03-08","current":-1.973487,"twenty":-22.720947,"median":-3.041063,"eighty":-2.019283,"marketCap":240433906},{"date":"2024-03-15","current":-2.009533,"twenty":-22.587216,"median":-3.027258,"eighty":-2.013941,"marketCap":244825393},{"date":"2024-03-22","current":-2.171737,"twenty":-22.32644,"median":-3.025286,"eighty":-2.01396,"marketCap":264587084},{"date":"2024-03-28","current":-2.149209,"twenty":-22.294344,"median":-3.022585,"eighty":-2.018218,"marketCap":261842405},{"date":"2024-04-05","current":-2.135692,"twenty":-22.179335,"median":-3.002957,"eighty":-2.019283,"marketCap":260195597},{"date":"2024-04-12","current":-2.351964,"twenty":-22.115144,"median":-2.966121,"eighty":-2.019283,"marketCap":286544518},{"date":"2024-04-19","current":-1.549954,"twenty":-22.073688,"median":-2.951242,"eighty":-2.019283,"marketCap":188833935},{"date":"2024-04-26","current":-1.820294,"twenty":-22.065664,"median":-2.919573,"eighty":-2.012047,"marketCap":221770087},{"date":"2024-05-03","current":-1.79806,"twenty":-22.060314,"median":-2.906957,"eighty":-2.002245,"marketCap":219061210},{"date":"2024-05-10","current":-1.780743,"twenty":-22.048279,"median":-2.899685,"eighty":-1.986466,"marketCap":223563337},{"date":"2024-05-17","current":-1.872624,"twenty":-22.013509,"median":-2.882412,"eighty":-1.973214,"marketCap":235098546},{"date":"2024-05-24","current":-1.767617,"twenty":-21.903849,"median":-2.863886,"eighty":-1.967539,"marketCap":221915450},{"date":"2024-05-31","current":-1.693237,"twenty":-21.762094,"median":-2.859625,"eighty":-1.946749,"marketCap":212577424},{"date":"2024-06-07","current":-1.653859,"twenty":-21.672494,"median":-2.837931,"eighty":-1.922257,"marketCap":207633763},{"date":"2024-06-14","current":-1.706363,"twenty":-21.66447,"median":-2.831478,"eighty":-1.913431,"marketCap":214225311},{"date":"2024-06-21","current":-1.621045,"twenty":-21.659121,"median":-2.822121,"eighty":-1.883588,"marketCap":203514045},{"date":"2024-06-28","current":-1.614482,"twenty":-21.648422,"median":-2.816213,"eighty":-1.881108,"marketCap":202690102},{"date":"2024-07-05","current":-1.583855,"twenty":-21.602954,"median":-2.808275,"eighty":-1.876164,"marketCap":198845032},{"date":"2024-07-12","current":-1.73699,"twenty":-21.49998,"median":-2.793082,"eighty":-1.86981,"marketCap":218070380},{"date":"2024-07-15","current":-1.995132,"twenty":-21.474572,"median":-2.792686,"eighty":-1.869825,"marketCap":250478825},{"date":"2024-08-02","current":-2.472038,"twenty":-21.449163,"median":-2.792289,"eighty":-1.869841,"marketCap":310352053},{"date":"2024-08-09","current":-2.380157,"twenty":-21.423754,"median":-2.783114,"eighty":-1.870812,"marketCap":298816844},{"date":"2024-08-16","current":-2.444986,"twenty":-21.402356,"median":-2.770001,"eighty":-1.872309,"marketCap":317491191},{"date":"2024-08-23","current":-2.368712,"twenty":-21.391658,"median":-2.74665,"eighty":-1.874014,"marketCap":307586787},{"date":"2024-08-30","current":-2.203453,"twenty":-21.374273,"median":-2.737351,"eighty":-1.877967,"marketCap":286127244},{"date":"2024-09-06","current":-2.038194,"twenty":-21.34619,"median":-2.713374,"eighty":-1.878868,"marketCap":264667700},{"date":"2024-09-13","current":-2.046669,"twenty":-21.290022,"median":-2.707247,"eighty":-1.879781,"marketCap":265768190},{"date":"2024-09-20","current":-1.08054,"twenty":-21.2475,"median":-2.694751,"eighty":-1.871995,"marketCap":140312398},{"date":"2024-09-27","current":-0.936468,"twenty":-21.224675,"median":-2.690714,"eighty":-1.868025,"marketCap":121604078},{"date":"2024-10-04","current":-0.800871,"twenty":-21.152279,"median":-2.686075,"eighty":-1.851139,"marketCap":103996248},{"date":"2024-10-11","current":-0.822058,"twenty":-21.029246,"median":-2.671132,"eighty":-1.839338,"marketCap":106747471},{"date":"2024-10-18","current":-0.813583,"twenty":-20.94767,"median":-2.663912,"eighty":-1.822225,"marketCap":105646982},{"date":"2024-10-25","current":-0.656799,"twenty":-20.900864,"median":-2.660076,"eighty":-1.814534,"marketCap":85287928},{"date":"2024-10-31","current":-0.559338,"twenty":-20.874118,"median":-2.658324,"eighty":-1.804768,"marketCap":72632300},{"date":"2024-11-08","current":-0.531383,"twenty":-20.836212,"median":-2.653073,"eighty":-1.799381,"marketCap":69885904},{"date":"2024-11-15","current":-0.431018,"twenty":-20.777809,"median":-2.648777,"eighty":-1.789493,"marketCap":56686225},{"date":"2024-11-22","current":-0.404739,"twenty":-20.745736,"median":-2.645155,"eighty":-1.7836,"marketCap":53230016},{"date":"2024-11-29","current":-0.439388,"twenty":-20.740387,"median":-2.640997,"eighty":-1.772944,"marketCap":57786928},{"date":"2024-12-06","current":-0.39185,"twenty":-20.729328,"median":-2.638744,"eighty":-1.764044,"marketCap":51534933},{"date":"2024-12-13","current":-0.370425,"twenty":-20.706491,"median":-2.630944,"eighty":-1.753658,"marketCap":48717132},{"date":"2024-12-20","current":-0.371596,"twenty":-20.693904,"median":-2.628201,"eighty":-1.748826,"marketCap":48871230},{"date":"2024-12-27","current":-0.58585,"twenty":-20.643556,"median":-2.626891,"eighty":-1.743698,"marketCap":77049238},{"date":"2025-01-03","current":-0.52308,"twenty":-20.561613,"median":-2.623388,"eighty":-1.740299,"marketCap":68793962},{"date":"2025-01-10","current":-0.477049,"twenty":-20.539945,"median":-2.622109,"eighty":-1.736656,"marketCap":62740093},{"date":"2025-01-17","current":-0.426834,"twenty":-20.440252,"median":-2.618081,"eighty":-1.731754,"marketCap":56135873},{"date":"2025-01-24","current":-0.477049,"twenty":-20.33915,"median":-2.615078,"eighty":-1.724505,"marketCap":62740093},{"date":"2025-01-31","current":-0.497973,"twenty":-20.246839,"median":-2.61161,"eighty":-1.719745,"marketCap":65491852},{"date":"2025-02-07","current":-0.464495,"twenty":-20.160447,"median":-2.603245,"eighty":-1.712323,"marketCap":61089038},{"date":"2025-02-14","current":-0.397541,"twenty":-20.101151,"median":-2.591419,"eighty":-1.705008,"marketCap":52283411},{"date":"2025-02-21","current":-0.377664,"twenty":-20.065044,"median":-2.589437,"eighty":-1.699238,"marketCap":49669240},{"date":"2025-02-28","current":-0.311756,"twenty":-19.992829,"median":-2.588983,"eighty":-1.693237,"marketCap":41001201},{"date":"2025-03-07","current":-0.297988,"twenty":-19.790189,"median":-2.582592,"eighty":-1.684825,"marketCap":39190544},{"date":"2025-03-14","current":-0.306581,"twenty":-19.619345,"median":-2.574893,"eighty":-1.676528,"marketCap":38988810},{"date":"2025-03-21","current":-0.319418,"twenty":-19.601421,"median":-2.569718,"eighty":-1.66975,"marketCap":40621387},{"date":"2025-03-28","current":-0.295695,"twenty":-19.553142,"median":-2.560793,"eighty":-1.658293,"marketCap":37604429},{"date":"2025-04-04","current":-0.307101,"twenty":-19.473187,"median":-2.553863,"eighty":-1.649484,"marketCap":39054996},{"date":"2025-04-11","current":-0.278347,"twenty":-19.301778,"median":-2.549335,"eighty":-1.632518,"marketCap":35398244},{"date":"2025-04-17","current":-0.333947,"twenty":-19.143635,"median":-2.545961,"eighty":-1.621045,"marketCap":42469068},{"date":"2025-04-25","current":-0.373674,"twenty":-19.123575,"median":-2.537799,"eighty":-1.614482,"marketCap":47521232},{"date":"2025-05-02","current":-0.407695,"twenty":-19.05671,"median":-2.533744,"eighty":-1.586268,"marketCap":51847776},{"date":"2025-05-09","current":-0.361174,"twenty":-19.033611,"median":-2.529305,"eighty":-1.581602,"marketCap":46167735},{"date":"2025-05-16","current":-0.413868,"twenty":-18.983157,"median":-2.517417,"eighty":-1.570553,"marketCap":52903470},{"date":"2025-05-23","current":-0.397569,"twenty":-18.956686,"median":-2.511065,"eighty":-1.565684,"marketCap":50820078},{"date":"2025-05-30","current":-0.398364,"twenty":-18.956686,"median":-2.506353,"eighty":-1.557344,"marketCap":50921707},{"date":"2025-06-06","current":-0.432066,"twenty":-18.934707,"median":-2.496748,"eighty":-1.552878,"marketCap":55229642},{"date":"2025-06-13","current":-0.459362,"twenty":-18.82811,"median":-2.487817,"eighty":-1.543345,"marketCap":58718900},{"date":"2025-06-20","current":-0.380343,"twenty":-18.792944,"median":-2.47189,"eighty":-1.512958,"marketCap":48618120}],"updateTime":1750556088043}}}