US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prelude Therapeutics Inc

0.8499

+0.03994.93%

Volume:63.81K

Turnover:51.49K

Market Cap:46.88M

PE:-0.51

High:0.8499

Open:0.7939

Low:0.7819

Close:0.8100

Loading ...

Overview Company News Filings

Prelude Therapeutics (PRLD) Upgraded to Buy: Here's What You Should Know

Prelude Therapeutics Price Target Maintained With a $5.00/Share by HC Wainwright & Co.

3 Promising Penny Stocks With Market Caps Up To $300M

Simply Wall St.

Prelude Therapeutics Founder Acquires 28% More Stock

Simply Wall St.

Prelude Therapeutics CEO Makes Bold Stock Purchase!

Prelude Therapeutics Reports 2024 Financial Results

Prelude Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary

Prelude Therapeutics FY Sales $7.000M Beat $2.000M Estimate

Prelude Therapeutics reports FY24 EPS ($1.68), consensus ($1.77)

Prelude Therapeutics sees cash runway into 2Q26

BRIEF-Prelude Therapeutics FY Operating Expenses USD 146.714 Million

Prelude Therapeutics FY Operating Expenses USD 146.714 Million

THOMSON REUTERS

Press Release: Prelude Therapeutics Reports Full Year 2024 Financial Results and Provides Program Outlook for 2025

Prelude Therapeutics to Participate in Barclays 27th Annual Global Healthcare Conference

Prelude Therapeutics Inc expected to post a loss of 47 cents a share - Earnings Preview

BRIEF-Prelude Therapeutics Names Bryant Lim As Permanent CFO

Prelude Therapeutics Appoints Bryant D. Lim as CFO

Prelude Therapeutics Inc - Appoints Bryant D. Lim as Permanent CFO

THOMSON REUTERS

Krishna Vaddi Bought 4.9% More Shares In Prelude Therapeutics

Simply Wall St.

Prelude Therapeutics (PRLD) Gets a Sell from Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLD\",,,,,undefined,":{"symbol":"PRLD","market":"US","secType":"STK","nameCN":"Prelude Therapeutics Inc","latestPrice":0.8499,"timestamp":1745263148995,"preClose":0.81,"halted":0,"volume":63808,"delay":0,"floatShares":16835235,"shares":55154634,"eps":-1.677614,"marketStatus":"Trading","change":0.0399,"latestTime":"04-21 15:22:57 EDT","open":0.7939,"high":0.8499,"low":0.7819,"amount":51487.7663168,"amplitude":0.083951,"askPrice":0.8499,"askSize":500,"bidPrice":0.8296,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.677614,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":0.81,"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81,"latestTime":"16:05 EDT","volume":163,"amount":132.03,"timestamp":1744920307117},"volumeRatio":0.410595,"impliedVol":0.7498,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLD\",,,,,undefined,":{"symbol":"PRLD","floatShares":16835235,"roa":"-38.54%","roe":"-69.01%","lyrEps":-1.677614,"volumeRatio":0.410595,"shares":55154634,"dividePrice":0,"high":0.8499,"amplitude":0.083951,"preClose":0.81,"low":0.7819,"week52Low":0.6101,"pbRate":"0.36","psRate":"6.70","week52High":6.8,"institutionHeld":0,"latestPrice":0.8499,"eps":-1.677614,"divideRate":0,"volume":63808,"delay":0,"ttmEps":-1.677614,"open":0.7939,"prevYearClose":1.275,"prevWeekClose":0.81,"prevMonthClose":0.768,"prevQuarterClose":0.768,"fiveDayClose":0.7082,"twentyDayClose":0.7106,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526430705","title":"Prelude Therapeutics (PRLD) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430705?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300809,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Incorporated  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Prelude Therapeutics basically reflects positivity about its earnings outlook that could translate into b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prelude-therapeutics-prld-upgraded-buy-160009834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLD"],"gpt_icon":0},{"id":"2525895642","title":"Prelude Therapeutics Price Target Maintained With a $5.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895642?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:34","pubTimestamp":1744112040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 07:34 ET (11:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","PRLD"],"gpt_icon":0},{"id":"2524978270","title":"3 Promising Penny Stocks With Market Caps Up To $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978270?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:05","pubTimestamp":1743440722,"startTime":"0","endTime":"0","summary":"As the U.S. market faces a challenging period with indices like the S&P 500 and Nasdaq experiencing significant declines, investors are becoming increasingly cautious about where to allocate their resources. In such times, penny stocks—often associated with smaller or newer companies—can present unique opportunities for those seeking potential growth at lower entry points. Despite their vintage-sounding name, penny stocks continue to hold relevance in today's market by offering a mix of affordability and potential for strong returns when backed by solid financials.Operations: Sterling Bank and Trust, F.S.B. generates its revenue primarily from its Community Banking segment, which accounts for $66.06 million.Dive into the specifics of Sterling Bancorp  here with our thorough balance sheet health report.Learn about Sterling Bancorp 's historical performance here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-170522008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4139","BABB","PRLD","TTI","BK4094","BK4021","BK4179","BK4505","BK4563","TUYA","SB","SBT","BK4023","BK4509","BK4209","CATO"],"gpt_icon":0},{"id":"2523569263","title":"Prelude Therapeutics Founder Acquires 28% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523569263","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523569263?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:30","pubTimestamp":1743255018,"startTime":"0","endTime":"0","summary":"Potential Prelude Therapeutics Incorporated  shareholders may wish to note that the Founder, Krishna Vaddi, recently bought US$467k worth of stock, paying US$0.69 for each share. That's a very solid buy in our book, and increased their holding by a noteworthy 28%.The Last 12 Months Of Insider Transactions At Prelude Therapeutics. In fact, the recent purchase by Krishna Vaddi was the biggest purchase of Prelude Therapeutics shares made by an insider individual in the last twelve months, according to our records. We do like to see buying, but this purchase was made at well below the current price of US$0.80. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prelude-therapeutics-founder-acquires-28-133018512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BK4505","BK4139","PRLD"],"gpt_icon":0},{"id":"2520799391","title":"Prelude Therapeutics CEO Makes Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520799391","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520799391?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:07","pubTimestamp":1742350071,"startTime":"0","endTime":"0","summary":"New insider activity at Prelude Therapeutics ( ($PRLD) ) has taken place on March 19, 2025. In a significant move, CEO Krishna Vaddi has acquired 3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/prelude-therapeutics-ceo-makes-bold-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/prelude-therapeutics-ceo-makes-bold-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PRLD","BK4505","LENZ"],"gpt_icon":0},{"id":"2518870759","title":"Prelude Therapeutics Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518870759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518870759?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:00","pubTimestamp":1741665616,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics, Inc. ( ($PRLD) ) has released its Q4 earnings. Here is a breakdown of the information Prelude Therapeutics, Inc. presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prelude-therapeutics-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prelude-therapeutics-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4505","LENZ","PRLD"],"gpt_icon":0},{"id":"2518771962","title":"Prelude Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771962?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:23","pubTimestamp":1741623782,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Inc reports results for the quarter ended December 31 - Earnings SummaryPrelude Therapeutics Inc PRLD.OQ reported a quarterly adjusted loss of 38 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT1LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD"],"gpt_icon":0},{"id":"2518240977","title":"Prelude Therapeutics FY Sales $7.000M Beat $2.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240977","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240977?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:46","pubTimestamp":1741607170,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics (NASDAQ:PRLD) reported quarterly sales of $7.000 million which beat the analyst consensus estimate of $2.000 million by 250.00 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44216492/prelude-therapeutics-fy-sales-7-000m-beat-2-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","PRLD"],"gpt_icon":0},{"id":"2518403482","title":"Prelude Therapeutics reports FY24 EPS ($1.68), consensus ($1.77)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403482?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:35","pubTimestamp":1741606552,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $7M vs. $0 last year. “2024 was a productive year for Prelude highlighted by our efforts to advance the first ever highly sele...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-reports-fy24-eps-1-68-consensus-1-77?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-reports-fy24-eps-1-68-consensus-1-77?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","PRLD"],"gpt_icon":0},{"id":"2518240314","title":"Prelude Therapeutics sees cash runway into 2Q26","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240314?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:35","pubTimestamp":1741606536,"startTime":"0","endTime":"0","summary":"Cash, cash equivalents and marketable securities as of December 31, 2024 were $133.6M. The Company anticipates that its existing cash, cash equival...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-sees-cash-runway-into-2q26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-sees-cash-runway-into-2q26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4139","LENZ","PRLD"],"gpt_icon":0},{"id":"2518247132","title":"BRIEF-Prelude Therapeutics FY Operating Expenses USD 146.714 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247132?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606245,"startTime":"0","endTime":"0","summary":"BRIEF-Prelude Therapeutics FY Operating Expenses USD 146.714 Million\n\n\nMar 10 (Reuters) - Prelude Therapeutics FY income from operations USD -139.714 million.\n\nFY net income USD -127.173 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXDCFD64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD"],"gpt_icon":0},{"id":"2518247162","title":"Prelude Therapeutics FY Operating Expenses USD 146.714 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247162?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXDCFD64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRLD","BK4505","BK4139"],"gpt_icon":0},{"id":"2518247175","title":"Press Release: Prelude Therapeutics Reports Full Year 2024 Financial Results and Provides Program Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247175?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":"PRT3789 has demonstrated clinical proof-of-concept that selectively degrading SMARCA2 is generally safe and has monotherapy anti-tumor activity in patients with SMARCA4-deficient, non-small cell lung , gastric and esophageal cancer. PRT3789 monotherapy dose escalation enrollment is nearing completion and dose escalation in combination with docetaxel continues with plans to present additional results from both cohorts in the second half of 2025. Continued Vaddi, \"We look forward to sharing data throughout the year both from our ongoing dose escalation and combination studies with PRT3789, and the first clinical data from our ongoing clinical trial of our once-daily oral SMARCA2 degrader, PRT7732. Lastly, our research and development organization was incredibly productive throughout 2024 continuing our mission to deliver new precision oncology medicines for patients with significant unmet need. We anticipate providing an update on our emerging discovery pipeline in the first half of 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1934455863.HKD","LU0965508806.USD","IE00BJT1NW94.SGD","IE000M9KFDE8.USD","LU1941712348.USD","LU0238689110.USD","LU0320765646.SGD","IE00B2B36J28.USD","IE00B1BXHZ80.USD","BK4139","LU1929549753.HKD","LU1989772840.SGD","LU1093756325.SGD","LU1066051811.HKD","LU1917777945.USD","MRK","LU0203345920.USD","LU2112291526.USD","LU2468319806.SGD","IE00BSNM7G36.USD","IE0009355771.USD","LU1066051225.USD","LU0208291251.USD","IE00BJJMRZ35.SGD","LU0265550359.USD","LU1291159041.SGD","LU2361045086.USD","R","SG9999015358.SGD","SG9999014575.USD","LU1699723380.USD","LU2463526074.USD","SG9999001176.USD","LU1037948897.HKD","SG9999014567.USD","SGXZ57979304.SGD","LU1974910355.USD","IE00B4R5TH58.HKD","SG9999002232.USD","SG9999002224.SGD","LENZ","ASH","SG9999001176.SGD","LU2023250843.SGD","LU2461242641.AUD","BK4007","PRLD","LU2361044865.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2517221916","title":"Prelude Therapeutics to Participate in Barclays 27th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517221916","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517221916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 05, 2025  -- Prelude Therapeutics Incorporated  , a clinical-stage precision oncology company, announced today that the Company will participate in the Barclays 27th Annual Global Healthcare Conference, taking place in Miami, FL on March 11, 2025.On Tuesday, March 11, 2025, at 12:30 p.m. ET, Kris Vaddi, Ph.D., Chief Executive Officer of Prelude, Jane Huang, M.D., President and Chief Medical Officer, and Bryant Lim, Chief Financial Officer will participate in a fireside chat.Prelude Therapeutics is a leading precision oncology company developing innovative medicines in areas of high unmet need for cancer patients. Our pipeline is comprised of several novel drug candidates including first-in-class, highly selective IV and oral SMARCA2 degraders, and a potentially best-in-class CDK9 inhibitor. We are also leveraging our expertise in targeted protein degradation to discover, develop and commercialize next generation degrader antibody conjugates  with partners. We ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prelude-therapeutics-participate-barclays-27th-123000555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","BK4139","BK4137","PRLD","BK4505","LENZ"],"gpt_icon":0},{"id":"2510043518","title":"Prelude Therapeutics Inc  expected to post a loss of 47 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043518?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:11","pubTimestamp":1739272266,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Inc  expected to post a loss of47cents a share - Earnings Preview Prelude Therapeutics Inc PRLD.OQ PRLD.O is expected to show no change in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P20Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD"],"gpt_icon":0},{"id":"2509263023","title":"BRIEF-Prelude Therapeutics Names Bryant Lim As Permanent CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263023","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263023?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:35","pubTimestamp":1738798523,"startTime":"0","endTime":"0","summary":"BRIEF-Prelude Therapeutics Names Bryant Lim As Permanent CFOFeb 5 (Reuters) - Prelude Therapeutics Inc PRLD.O:PRELUDE THERAPEUTICS INC - APPOINTS BRYANT D. LIM AS PERMANENT CFOSource text: [ID:n0000950170-25-014543]Further company coverage: PRLD.O ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","PRLD","BK4139"],"gpt_icon":0},{"id":"2509547482","title":"Prelude Therapeutics Appoints Bryant D. Lim as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547482","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547482?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:47","pubTimestamp":1738792053,"startTime":"0","endTime":"0","summary":"The latest update is out from Prelude Therapeutics ( ($PRLD) ). Prelude Therapeutics has appointed Bryant D. Lim as the permanent Chief Financial O...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prelude-therapeutics-appoints-bryant-d-lim-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prelude-therapeutics-appoints-bryant-d-lim-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4505","BK4139","PRLD"],"gpt_icon":0},{"id":"2509251069","title":"Prelude Therapeutics Inc - Appoints Bryant D. Lim as Permanent CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251069?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:29","pubTimestamp":1738790959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRLD","BK4505","BK4139"],"gpt_icon":0},{"id":"2493245378","title":"Krishna Vaddi Bought 4.9% More Shares In Prelude Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2493245378","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493245378?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:00","pubTimestamp":1734868805,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the Prelude Therapeutics Incorporated  Founder, Krishna Vaddi, recently bought US$99k worth of stock, for US$0.93 per share. However, it only increased their shares held by 4.9%, and it wasn't a huge purchase by absolute value, either.Check out our latest analysis for Prelude Therapeutics. While Prelude Therapeutics insiders bought shares during the last year, they didn't sell. You can see the insider transactions  over the last year depicted in the chart below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!But note: Prelude Therapeutics may not be the best stock to buy. So take a peek at this free list of interesting companies with high ROE and low debt.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krishna-vaddi-bought-4-9-120005287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BK4505","PRLD","BK4139"],"gpt_icon":0},{"id":"2490803727","title":"Prelude Therapeutics (PRLD) Gets a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803727","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803727?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:28","pubTimestamp":1733999298,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Jeffrey Hung maintained a Sell rating on Prelude Therapeutics (PRLD – Research Report) yesterday. The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prelude-therapeutics-prld-gets-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prelude-therapeutics-prld-gets-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","BK4139","LU1989772923.USD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","PRLD","LU2357305700.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0098860793.USD","BK4505","BK4588","LU0106831901.USD","BK4504","LU2028103732.USD","LU1162221912.USD","LU2023251221.USD","LU0971096721.USD","BK4581","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051017.SGD","BK4585","BK4127","LU1548497426.USD","BK4516","LU0314104364.USD","LU1668664300.SGD","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","LU0320765646.SGD","LU1720051108.HKD","BK4534","LU0106261372.USD","LU2089284900.SGD","LU0225283273.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"PRLD","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-11-06","symbol":"PRLD","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-08-12","symbol":"PRLD","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-05-07","symbol":"PRLD","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-02-15","symbol":"PRLD","fiscalQuarterEnding":"2023/12","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRLD","date":"2025-04-17","current":-0.333947,"percent":0.972072,"low":-86.969725,"twenty":-19.143635,"median":-2.545961,"eighty":-1.621045,"high":-0.264772,"avg":-10.800113,"sd":17.735945,"marketCap":42469068},"quantilePoints":[{"date":"2020-09-25","current":-28.553161,"twenty":-25.414493,"median":-20.706491,"eighty":-20.706491,"marketCap":1076225731},{"date":"2020-10-02","current":-37.068436,"twenty":-35.774803,"median":-31.33586,"eighty":-23.845159,"marketCap":1397183504},{"date":"2020-10-09","current":-48.949202,"twenty":-46.882981,"median":-37.068436,"eighty":-29.246283,"marketCap":1844993304},{"date":"2020-10-16","current":-34.811316,"twenty":-46.882981,"median":-37.905031,"eighty":-31.125881,"marketCap":1312108108},{"date":"2020-10-23","current":-33.755747,"twenty":-44.125027,"median":-36.709094,"eighty":-32.36554,"marketCap":1272321604},{"date":"2020-10-30","current":-39.561376,"twenty":-42.743804,"median":-37.343558,"eighty":-32.466605,"marketCap":1491147375},{"date":"2020-11-06","current":-49.263626,"twenty":-45.562398,"median":-38.865149,"eighty":-32.85739,"marketCap":1856844603},{"date":"2020-11-13","current":-42.490855,"twenty":-45.562398,"median":-38.528266,"eighty":-33.459289,"marketCap":2027578605},{"date":"2020-11-20","current":-45.93774,"twenty":-46.498934,"median":-39.06728,"eighty":-33.787189,"marketCap":2192057070},{"date":"2020-11-27","current":-42.348715,"twenty":-46.262722,"median":-39.561376,"eighty":-34.029746,"marketCap":2020795988},{"date":"2020-12-04","current":-45.93774,"twenty":-45.93774,"median":-40.459733,"eighty":-34.872525,"marketCap":2192057070},{"date":"2020-12-11","current":-55.203465,"twenty":-46.262722,"median":-41.673552,"eighty":-35.218638,"marketCap":2634198923},{"date":"2020-12-18","current":-67.605144,"twenty":-48.761842,"median":-42.495297,"eighty":-35.764447,"marketCap":3225982267},{"date":"2020-12-24","current":-79.011846,"twenty":-49.60051,"median":-43.46897,"eighty":-36.327292,"marketCap":3770287291},{"date":"2020-12-31","current":-63.563049,"twenty":-53.327222,"median":-44.178763,"eighty":-36.632734,"marketCap":3033101593},{"date":"2021-01-08","current":-62.523148,"twenty":-60.366685,"median":-44.391972,"eighty":-36.996568,"marketCap":2983479586},{"date":"2021-01-15","current":-70.624957,"twenty":-63.614575,"median":-45.098228,"eighty":-37.508631,"marketCap":3370081693},{"date":"2021-01-22","current":-70.605984,"twenty":-65.299362,"median":-45.826693,"eighty":-37.716961,"marketCap":3369176365},{"date":"2021-01-29","current":-61.613042,"twenty":-66.240406,"median":-45.93774,"eighty":-38.027822,"marketCap":2940051121},{"date":"2021-02-05","current":-79.883514,"twenty":-67.254155,"median":-46.798574,"eighty":-38.595642,"marketCap":3811881522},{"date":"2021-02-12","current":-84.408444,"twenty":-70.613573,"median":-48.816067,"eighty":-38.97969,"marketCap":4027802136},{"date":"2021-02-19","current":-73.006,"twenty":-70.970255,"median":-49.263626,"eighty":-39.060542,"marketCap":3483700296},{"date":"2021-02-26","current":-59.12765,"twenty":-70.697052,"median":-51.206322,"eighty":-39.166099,"marketCap":2821453216},{"date":"2021-03-05","current":-53.872281,"twenty":-70.647724,"median":-52.933144,"eighty":-39.413147,"marketCap":2570677493},{"date":"2021-03-12","current":-54.431968,"twenty":-70.617368,"median":-53.156672,"eighty":-39.851902,"marketCap":2597384654},{"date":"2021-03-19","current":-43.570722,"twenty":-70.009741,"median":-52.933144,"eighty":-40.343032,"marketCap":2480437654},{"date":"2021-03-26","current":-33.943242,"twenty":-69.085529,"median":-51.206322,"eighty":-39.466071,"marketCap":1932354850},{"date":"2021-04-01","current":-32.875294,"twenty":-68.817597,"median":-49.881838,"eighty":-39.058296,"marketCap":1871557586},{"date":"2021-04-09","current":-28.101402,"twenty":-67.860995,"median":-48.949202,"eighty":-37.65144,"marketCap":1599784739},{"date":"2021-04-16","current":-25.694532,"twenty":-67.488148,"median":-47.769922,"eighty":-36.390832,"marketCap":1462764038},{"date":"2021-04-23","current":-27.567428,"twenty":-67.018117,"median":-46.535476,"eighty":-34.588667,"marketCap":1569386106},{"date":"2021-04-30","current":-33.253081,"twenty":-66.875384,"median":-45.93774,"eighty":-33.40843,"marketCap":1893064649},{"date":"2021-05-07","current":-33.389496,"twenty":-66.304923,"median":-45.72453,"eighty":-32.950851,"marketCap":1900830599},{"date":"2021-05-14","current":-28.110318,"twenty":-66.122772,"median":-44.900923,"eighty":-32.516607,"marketCap":1931684861},{"date":"2021-05-21","current":-25.890379,"twenty":-65.671244,"median":-44.480809,"eighty":-32.358803,"marketCap":1779135057},{"date":"2021-05-28","current":-23.242499,"twenty":-64.694147,"median":-44.386565,"eighty":-31.303655,"marketCap":1597178063},{"date":"2021-06-04","current":-20.032948,"twenty":-64.610689,"median":-44.031597,"eighty":-30.285967,"marketCap":1376624130},{"date":"2021-06-11","current":-20.862082,"twenty":-64.558027,"median":-43.570722,"eighty":-29.527991,"marketCap":1433600563},{"date":"2021-06-18","current":-20.741724,"twenty":-64.212268,"median":-42.495297,"eighty":-28.292677,"marketCap":1425329790},{"date":"2021-06-25","current":-21.330142,"twenty":-63.820677,"median":-41.92895,"eighty":-27.567428,"marketCap":1465764678},{"date":"2021-07-02","current":-18.56859,"twenty":-63.563049,"median":-40.880837,"eighty":-26.338379,"marketCap":1275996398},{"date":"2021-07-09","current":-19.05671,"twenty":-63.346293,"median":-40.356867,"eighty":-25.927824,"marketCap":1309538976},{"date":"2021-07-16","current":-18.983157,"twenty":-63.064434,"median":-39.402534,"eighty":-24.897426,"marketCap":1304484615},{"date":"2021-07-23","current":-22.77444,"twenty":-62.996327,"median":-39.061665,"eighty":-22.736995,"marketCap":1565013948},{"date":"2021-07-30","current":-21.423754,"twenty":-62.617224,"median":-38.191382,"eighty":-22.318416,"marketCap":1472197501},{"date":"2021-08-06","current":-20.119873,"twenty":-62.196631,"median":-37.343558,"eighty":-22.065664,"marketCap":1382597466},{"date":"2021-08-13","current":-17.676423,"twenty":-61.713434,"median":-36.644994,"eighty":-22.03758,"marketCap":1487912878},{"date":"2021-08-20","current":-17.033544,"twenty":-61.40814,"median":-35.370549,"eighty":-21.66447,"marketCap":1433798546},{"date":"2021-08-27","current":-20.643556,"twenty":-61.0913,"median":-34.533005,"eighty":-21.423754,"marketCap":1737671334},{"date":"2021-09-03","current":-20.539157,"twenty":-60.148664,"median":-33.79505,"eighty":-21.362237,"marketCap":1728883537},{"date":"2021-09-10","current":-18.039072,"twenty":-59.562267,"median":-33.355548,"eighty":-21.228778,"marketCap":1518438911},{"date":"2021-09-17","current":-19.341314,"twenty":-59.20354,"median":-33.253081,"eighty":-20.910226,"marketCap":1628055123},{"date":"2021-09-24","current":-19.033611,"twenty":-57.533964,"median":-32.699398,"eighty":-20.745736,"marketCap":1602154246},{"date":"2021-10-01","current":-17.440151,"twenty":-56.073138,"median":-32.498788,"eighty":-20.681317,"marketCap":1468024704},{"date":"2021-10-08","current":-8.720075,"twenty":-55.733513,"median":-32.426222,"eighty":-20.33915,"marketCap":734012352},{"date":"2021-10-15","current":-8.934368,"twenty":-55.395739,"median":-31.977203,"eighty":-20.05702,"marketCap":752050463},{"date":"2021-10-22","current":-9.6267,"twenty":-55.070687,"median":-31.313219,"eighty":-19.592288,"marketCap":810327436},{"date":"2021-10-29","current":-9.659668,"twenty":-54.896793,"median":-31.28134,"eighty":-19.135611,"marketCap":813102530},{"date":"2021-11-05","current":-9.43988,"twenty":-54.595131,"median":-29.763099,"eighty":-18.972569,"marketCap":794601903},{"date":"2021-11-12","current":-7.657834,"twenty":-54.096156,"median":-29.527991,"eighty":-18.79624,"marketCap":751248869},{"date":"2021-11-19","current":-6.835326,"twenty":-53.456784,"median":-28.442844,"eighty":-18.666566,"marketCap":670559176},{"date":"2021-11-26","current":-6.617882,"twenty":-53.161294,"median":-28.201498,"eighty":-18.548531,"marketCap":649227418},{"date":"2021-12-03","current":-6.570611,"twenty":-53.053392,"median":-27.936468,"eighty":-18.184132,"marketCap":644590079},{"date":"2021-12-10","current":-6.52334,"twenty":-52.903151,"median":-27.280379,"eighty":-17.91197,"marketCap":639952740},{"date":"2021-12-17","current":-6.47607,"twenty":-52.38608,"median":-26.338379,"eighty":-17.539055,"marketCap":635315401},{"date":"2021-12-23","current":-6.490251,"twenty":-51.489304,"median":-26.061142,"eighty":-17.383006,"marketCap":636706603},{"date":"2021-12-31","current":-5.885188,"twenty":-50.620381,"median":-25.884108,"eighty":-16.989586,"marketCap":577348668},{"date":"2022-01-07","current":-4.750694,"twenty":-50.050635,"median":-25.08883,"eighty":-15.813722,"marketCap":466052539},{"date":"2022-01-14","current":-4.500159,"twenty":-49.533133,"median":-23.673783,"eighty":-10.067374,"marketCap":441474644},{"date":"2022-01-21","current":-4.192901,"twenty":-49.263626,"median":-23.205723,"eighty":-9.879455,"marketCap":411331942},{"date":"2022-01-28","current":-4.575792,"twenty":-48.949202,"median":-22.720947,"eighty":-9.659668,"marketCap":448894386},{"date":"2022-02-04","current":-4.651425,"twenty":-48.816067,"median":-22.30638,"eighty":-9.511311,"marketCap":456314128},{"date":"2022-02-11","current":-4.727058,"twenty":-48.544941,"median":-22.105783,"eighty":-9.209103,"marketCap":463733870},{"date":"2022-02-18","current":-4.741239,"twenty":-46.994903,"median":-22.06232,"eighty":-8.720075,"marketCap":465125071},{"date":"2022-02-25","current":-4.911414,"twenty":-46.680777,"median":-22.025545,"eighty":-8.38015,"marketCap":481819490},{"date":"2022-03-04","current":-3.715468,"twenty":-46.54883,"median":-21.68453,"eighty":-7.321268,"marketCap":364494821},{"date":"2022-03-11","current":-4.207082,"twenty":-46.38227,"median":-21.651097,"eighty":-6.817363,"marketCap":412723144},{"date":"2022-03-18","current":-3.5488,"twenty":-46.018986,"median":-21.423754,"eighty":-6.719986,"marketCap":396379721},{"date":"2022-03-25","current":-3.081521,"twenty":-45.93774,"median":-21.393664,"eighty":-6.518613,"marketCap":344187373},{"date":"2022-04-01","current":-3.052053,"twenty":-45.930633,"median":-21.330142,"eighty":-6.473234,"marketCap":340895964},{"date":"2022-04-08","current":-2.770001,"twenty":-45.765395,"median":-21.226726,"eighty":-6.38531,"marketCap":309392475},{"date":"2022-04-14","current":-2.517417,"twenty":-45.458018,"median":-21.04262,"eighty":-6.263352,"marketCap":281180395},{"date":"2022-04-22","current":-2.189058,"twenty":-45.061805,"median":-20.882142,"eighty":-5.916386,"marketCap":244504691},{"date":"2022-04-29","current":-1.934891,"twenty":-44.897885,"median":-20.772909,"eighty":-5.533494,"marketCap":216115702},{"date":"2022-05-06","current":-1.804212,"twenty":-44.660987,"median":-20.735037,"eighty":-4.940721,"marketCap":201519652},{"date":"2022-05-13","current":-1.818605,"twenty":-44.492947,"median":-20.675024,"eighty":-4.861307,"marketCap":217976210},{"date":"2022-05-20","current":-1.783178,"twenty":-44.427507,"median":-20.539157,"eighty":-4.769602,"marketCap":213729920},{"date":"2022-05-27","current":-1.798923,"twenty":-44.390814,"median":-20.236949,"eighty":-4.727058,"marketCap":215617160},{"date":"2022-06-03","current":-1.869778,"twenty":-44.38726,"median":-20.09647,"eighty":-4.660879,"marketCap":224109740},{"date":"2022-06-10","current":-1.806796,"twenty":-44.265356,"median":-19.832351,"eighty":-4.599428,"marketCap":216560780},{"date":"2022-06-17","current":-1.865842,"twenty":-44.043029,"median":-19.587722,"eighty":-4.48976,"marketCap":223637930},{"date":"2022-06-24","current":-2.149261,"twenty":-43.92505,"median":-19.423735,"eighty":-4.398055,"marketCap":257608249},{"date":"2022-07-01","current":-2.086279,"twenty":-43.696148,"median":-19.123575,"eighty":-4.259079,"marketCap":250059289},{"date":"2022-07-08","current":-2.133515,"twenty":-43.570722,"median":-19.033611,"eighty":-4.188174,"marketCap":255721009},{"date":"2022-07-15","current":-2.054788,"twenty":-43.210436,"median":-18.956686,"eighty":-4.131449,"marketCap":246284809},{"date":"2022-07-22","current":-2.326398,"twenty":-42.499738,"median":-18.802834,"eighty":-3.800555,"marketCap":278839698},{"date":"2022-07-29","current":-1.968188,"twenty":-42.490855,"median":-18.752811,"eighty":-3.519332,"marketCap":235904990},{"date":"2022-08-05","current":-2.428743,"twenty":-42.348715,"median":-18.643488,"eighty":-3.132037,"marketCap":291106757},{"date":"2022-08-12","current":-3.419717,"twenty":-41.92895,"median":-18.551874,"eighty":-3.127828,"marketCap":411624506},{"date":"2022-08-19","current":-3.332942,"twenty":-41.673552,"median":-18.429195,"eighty":-3.132037,"marketCap":401179593},{"date":"2022-08-26","current":-3.068673,"twenty":-41.268253,"median":-18.106841,"eighty":-3.132037,"marketCap":369370087},{"date":"2022-09-02","current":-3.025286,"twenty":-40.493421,"median":-18.000232,"eighty":-3.09836,"marketCap":364147631},{"date":"2022-09-09","current":-3.056841,"twenty":-40.439519,"median":-17.676423,"eighty":-3.078951,"marketCap":367945781},{"date":"2022-09-16","current":-2.737351,"twenty":-40.315362,"median":-17.547297,"eighty":-3.05542,"marketCap":329489512},{"date":"2022-09-23","current":-2.615078,"twenty":-39.706639,"median":-17.440151,"eighty":-3.025286,"marketCap":314771681},{"date":"2022-09-30","current":-2.607189,"twenty":-39.434302,"median":-17.204438,"eighty":-2.978743,"marketCap":313822143},{"date":"2022-10-07","current":-2.749184,"twenty":-39.331969,"median":-16.978597,"eighty":-2.906508,"marketCap":330913818},{"date":"2022-10-14","current":-2.591412,"twenty":-39.11669,"median":-16.159887,"eighty":-2.811504,"marketCap":311923068},{"date":"2022-10-21","current":-2.449417,"twenty":-39.058296,"median":-10.401451,"eighty":-2.765838,"marketCap":294831393},{"date":"2022-10-28","current":-2.658465,"twenty":-38.903329,"median":-10.069022,"eighty":-2.698697,"marketCap":319994137},{"date":"2022-11-04","current":-2.906957,"twenty":-38.326135,"median":-9.88495,"eighty":-2.664776,"marketCap":349904568},{"date":"2022-11-11","current":-3.352664,"twenty":-37.864261,"median":-9.780551,"eighty":-2.682131,"marketCap":403553437},{"date":"2022-11-18","current":-2.959349,"twenty":-37.65144,"median":-9.659668,"eighty":-2.686075,"marketCap":354053589},{"date":"2022-11-25","current":-2.712737,"twenty":-37.288534,"median":-9.560763,"eighty":-2.663198,"marketCap":324549123},{"date":"2022-12-02","current":-2.820133,"twenty":-36.852831,"median":-9.48109,"eighty":-2.653073,"marketCap":337397842},{"date":"2022-12-09","current":-1.980855,"twenty":-36.670634,"median":-9.428891,"eighty":-2.639197,"marketCap":236987483},{"date":"2022-12-16","current":-2.05643,"twenty":-36.454373,"median":-8.923379,"eighty":-2.628289,"marketCap":246029174},{"date":"2022-12-23","current":-2.028586,"twenty":-35.905158,"median":-8.720075,"eighty":-2.619811,"marketCap":242698024},{"date":"2022-12-30","current":-2.402482,"twenty":-35.421187,"median":-8.637655,"eighty":-2.610345,"marketCap":287430601},{"date":"2023-01-06","current":-1.833683,"twenty":-35.056154,"median":-7.657834,"eighty":-2.592607,"marketCap":219379979},{"date":"2023-01-13","current":-2.39055,"twenty":-34.755654,"median":-7.449844,"eighty":-2.578956,"marketCap":286002966},{"date":"2023-01-20","current":-2.899685,"twenty":-34.533005,"median":-6.927504,"eighty":-2.578326,"marketCap":346915411},{"date":"2023-01-27","current":-2.553632,"twenty":-33.943242,"median":-6.825872,"eighty":-2.578326,"marketCap":305513984},{"date":"2023-02-03","current":-2.8082,"twenty":-33.834353,"median":-6.759693,"eighty":-2.57169,"marketCap":335970206},{"date":"2023-02-10","current":-2.374639,"twenty":-33.755747,"median":-6.617882,"eighty":-2.567746,"marketCap":284099452},{"date":"2023-02-17","current":-2.32293,"twenty":-33.389496,"median":-6.532794,"eighty":-2.537722,"marketCap":277913032},{"date":"2023-02-24","current":-2.199624,"twenty":-33.33518,"median":-6.499705,"eighty":-2.513283,"marketCap":263160799},{"date":"2023-03-03","current":-2.434303,"twenty":-33.273641,"median":-6.47607,"eighty":-2.462582,"marketCap":291237629},{"date":"2023-03-10","current":-2.398505,"twenty":-33.254795,"median":-6.445344,"eighty":-2.433191,"marketCap":286954723},{"date":"2023-03-17","current":-2.785679,"twenty":-32.950851,"median":-6.286987,"eighty":-2.426673,"marketCap":321573171},{"date":"2023-03-24","current":-2.661687,"twenty":-32.766675,"median":-6.260988,"eighty":-2.433191,"marketCap":307259825},{"date":"2023-03-31","current":-2.355841,"twenty":-32.675325,"median":-5.979729,"eighty":-2.433191,"marketCap":271953572},{"date":"2023-04-06","current":-2.574893,"twenty":-32.61644,"median":-5.885188,"eighty":-2.432079,"marketCap":297240483},{"date":"2023-04-14","current":-3.331242,"twenty":-32.534426,"median":-5.67247,"eighty":-2.436272,"marketCap":384551893},{"date":"2023-04-21","current":-2.471742,"twenty":-32.489159,"median":-5.010682,"eighty":-2.444684,"marketCap":285332943},{"date":"2023-04-28","current":-2.376675,"twenty":-32.47311,"median":-4.937412,"eighty":-2.436272,"marketCap":274358599},{"date":"2023-05-05","current":-2.52339,"twenty":-32.418128,"median":-4.887778,"eighty":-2.444684,"marketCap":291295062},{"date":"2023-05-12","current":-2.755377,"twenty":-32.36554,"median":-4.821599,"eighty":-2.455267,"marketCap":313261575},{"date":"2023-05-19","current":-2.347198,"twenty":-32.127148,"median":-4.769602,"eighty":-2.455267,"marketCap":266855336},{"date":"2023-05-26","current":-3.013371,"twenty":-31.669668,"median":-4.745966,"eighty":-2.460955,"marketCap":342593215},{"date":"2023-06-02","current":-3.185237,"twenty":-31.410451,"median":-4.727058,"eighty":-2.462365,"marketCap":362132752},{"date":"2023-06-09","current":-3.170915,"twenty":-31.322783,"median":-4.684515,"eighty":-2.463378,"marketCap":360504457},{"date":"2023-06-16","current":-3.030558,"twenty":-31.294091,"median":-4.651425,"eighty":-2.466386,"marketCap":344547169},{"date":"2023-06-23","current":-2.864422,"twenty":-31.28134,"median":-4.613609,"eighty":-2.467433,"marketCap":325658950},{"date":"2023-06-30","current":-2.583708,"twenty":-31.28134,"median":-4.575792,"eighty":-2.47088,"marketCap":293744372},{"date":"2023-07-07","current":-2.509233,"twenty":-30.684116,"median":-4.495432,"eighty":-2.481662,"marketCap":285277240},{"date":"2023-07-14","current":-2.658183,"twenty":-29.993765,"median":-4.424526,"eighty":-2.491691,"marketCap":302211505},{"date":"2023-07-21","current":-2.618081,"twenty":-29.755926,"median":-4.329985,"eighty":-2.495636,"marketCap":297652280},{"date":"2023-07-28","current":-2.388928,"twenty":-29.663783,"median":-4.273261,"eighty":-2.481662,"marketCap":271599564},{"date":"2023-08-04","current":-2.01396,"twenty":-29.565387,"median":-4.192901,"eighty":-2.462473,"marketCap":235125761},{"date":"2023-08-11","current":-1.696938,"twenty":-29.121533,"median":-4.178719,"eighty":-2.436272,"marketCap":198114169},{"date":"2023-08-18","current":-1.617248,"twenty":-28.672121,"median":-4.131449,"eighty":-2.416802,"marketCap":188810464},{"date":"2023-08-25","current":-1.678188,"twenty":-28.42078,"median":-3.85728,"eighty":-2.403246,"marketCap":195925062},{"date":"2023-09-01","current":-1.748503,"twenty":-28.308617,"median":-3.715468,"eighty":-2.39221,"marketCap":204134212},{"date":"2023-09-08","current":-1.73444,"twenty":-28.256205,"median":-3.606135,"eighty":-2.389252,"marketCap":202492382},{"date":"2023-09-15","current":-1.495368,"twenty":-28.110318,"median":-3.499107,"eighty":-2.374639,"marketCap":174581270},{"date":"2023-09-22","current":-1.307861,"twenty":-28.104968,"median":-3.419717,"eighty":-2.36651,"marketCap":152690202},{"date":"2023-09-29","current":-1.425053,"twenty":-28.035428,"median":-3.379847,"eighty":-2.355841,"marketCap":166372119},{"date":"2023-10-06","current":-1.303174,"twenty":-27.788852,"median":-3.358296,"eighty":-2.336919,"marketCap":152142925},{"date":"2023-10-13","current":-1.157856,"twenty":-27.560997,"median":-3.350691,"eighty":-2.323624,"marketCap":135177347},{"date":"2023-10-17","current":-1.14848,"twenty":-27.548136,"median":-3.340831,"eighty":-2.315376,"marketCap":134082793},{"date":"2023-10-23","current":-1.120354,"twenty":-27.541705,"median":-3.332942,"eighty":-2.309926,"marketCap":130799133},{"date":"2023-11-01","current":-0.792217,"twenty":-27.331358,"median":-3.327109,"eighty":-2.297473,"marketCap":92489763},{"date":"2023-11-10","current":-1.408979,"twenty":-26.805518,"median":-3.277722,"eighty":-2.281287,"marketCap":165411307},{"date":"2023-11-17","current":-1.586268,"twenty":-26.420694,"median":-3.261222,"eighty":-2.232471,"marketCap":186224650},{"date":"2023-11-24","current":-1.553609,"twenty":-26.306283,"median":-3.250967,"eighty":-2.220308,"marketCap":182390613},{"date":"2023-12-01","current":-1.544278,"twenty":-26.154549,"median":-3.202423,"eighty":-2.191171,"marketCap":181295174},{"date":"2023-12-08","current":-1.51162,"twenty":-26.036351,"median":-3.190064,"eighty":-2.16973,"marketCap":177461137},{"date":"2023-12-15","current":-1.871051,"twenty":-25.927824,"median":-3.178344,"eighty":-2.145002,"marketCap":219657642},{"date":"2023-12-22","current":-2.168859,"twenty":-25.887871,"median":-3.169482,"eighty":-2.145002,"marketCap":254619757},{"date":"2023-12-29","current":-2.216938,"twenty":-25.880345,"median":-3.149387,"eighty":-2.148196,"marketCap":260264037},{"date":"2024-01-05","current":-2.013941,"twenty":-25.804515,"median":-3.14151,"eighty":-2.137684,"marketCap":236432632},{"date":"2024-01-12","current":-2.067361,"twenty":-25.452251,"median":-3.131782,"eighty":-2.122726,"marketCap":242704054},{"date":"2024-01-19","current":-1.821628,"twenty":-24.897426,"median":-3.114476,"eighty":-2.10257,"marketCap":213855510},{"date":"2024-01-26","current":-1.784234,"twenty":-24.123788,"median":-3.103801,"eighty":-2.080153,"marketCap":209465514},{"date":"2024-02-02","current":-1.74684,"twenty":-23.924529,"median":-3.09836,"eighty":-2.068796,"marketCap":205075519},{"date":"2024-02-09","current":-1.431661,"twenty":-23.253197,"median":-3.084193,"eighty":-2.059856,"marketCap":168074125},{"date":"2024-02-16","current":-1.567976,"twenty":-23.227789,"median":-3.068673,"eighty":-2.054788,"marketCap":191029679},{"date":"2024-02-23","current":-1.743698,"twenty":-23.168947,"median":-3.062767,"eighty":-2.048708,"marketCap":212438177},{"date":"2024-03-01","current":-1.937442,"twenty":-22.77444,"median":-3.054579,"eighty":-2.027233,"marketCap":236042419},{"date":"2024-03-08","current":-1.973487,"twenty":-22.720947,"median":-3.041063,"eighty":-2.019283,"marketCap":240433906},{"date":"2024-03-15","current":-2.009533,"twenty":-22.587216,"median":-3.027258,"eighty":-2.013941,"marketCap":244825393},{"date":"2024-03-22","current":-2.171737,"twenty":-22.32644,"median":-3.025286,"eighty":-2.01396,"marketCap":264587084},{"date":"2024-03-28","current":-2.149209,"twenty":-22.294344,"median":-3.022585,"eighty":-2.018218,"marketCap":261842405},{"date":"2024-04-05","current":-2.135692,"twenty":-22.179335,"median":-3.002957,"eighty":-2.019283,"marketCap":260195597},{"date":"2024-04-12","current":-2.351964,"twenty":-22.115144,"median":-2.966121,"eighty":-2.019283,"marketCap":286544518},{"date":"2024-04-19","current":-1.549954,"twenty":-22.073688,"median":-2.951242,"eighty":-2.019283,"marketCap":188833935},{"date":"2024-04-26","current":-1.820294,"twenty":-22.065664,"median":-2.919573,"eighty":-2.012047,"marketCap":221770087},{"date":"2024-05-03","current":-1.79806,"twenty":-22.060314,"median":-2.906957,"eighty":-2.002245,"marketCap":219061210},{"date":"2024-05-10","current":-1.780743,"twenty":-22.048279,"median":-2.899685,"eighty":-1.986466,"marketCap":223563337},{"date":"2024-05-17","current":-1.872624,"twenty":-22.013509,"median":-2.882412,"eighty":-1.973214,"marketCap":235098546},{"date":"2024-05-24","current":-1.767617,"twenty":-21.903849,"median":-2.863886,"eighty":-1.967539,"marketCap":221915450},{"date":"2024-05-31","current":-1.693237,"twenty":-21.762094,"median":-2.859625,"eighty":-1.946749,"marketCap":212577424},{"date":"2024-06-07","current":-1.653859,"twenty":-21.672494,"median":-2.837931,"eighty":-1.922257,"marketCap":207633763},{"date":"2024-06-14","current":-1.706363,"twenty":-21.66447,"median":-2.831478,"eighty":-1.913431,"marketCap":214225311},{"date":"2024-06-21","current":-1.621045,"twenty":-21.659121,"median":-2.822121,"eighty":-1.883588,"marketCap":203514045},{"date":"2024-06-28","current":-1.614482,"twenty":-21.648422,"median":-2.816213,"eighty":-1.881108,"marketCap":202690102},{"date":"2024-07-05","current":-1.583855,"twenty":-21.602954,"median":-2.808275,"eighty":-1.876164,"marketCap":198845032},{"date":"2024-07-12","current":-1.73699,"twenty":-21.49998,"median":-2.793082,"eighty":-1.86981,"marketCap":218070380},{"date":"2024-07-15","current":-1.995132,"twenty":-21.474572,"median":-2.792686,"eighty":-1.869825,"marketCap":250478825},{"date":"2024-08-02","current":-2.472038,"twenty":-21.449163,"median":-2.792289,"eighty":-1.869841,"marketCap":310352053},{"date":"2024-08-09","current":-2.380157,"twenty":-21.423754,"median":-2.783114,"eighty":-1.870812,"marketCap":298816844},{"date":"2024-08-16","current":-2.444986,"twenty":-21.402356,"median":-2.770001,"eighty":-1.872309,"marketCap":317491191},{"date":"2024-08-23","current":-2.368712,"twenty":-21.391658,"median":-2.74665,"eighty":-1.874014,"marketCap":307586787},{"date":"2024-08-30","current":-2.203453,"twenty":-21.374273,"median":-2.737351,"eighty":-1.877967,"marketCap":286127244},{"date":"2024-09-06","current":-2.038194,"twenty":-21.34619,"median":-2.713374,"eighty":-1.878868,"marketCap":264667700},{"date":"2024-09-13","current":-2.046669,"twenty":-21.290022,"median":-2.707247,"eighty":-1.879781,"marketCap":265768190},{"date":"2024-09-20","current":-1.08054,"twenty":-21.2475,"median":-2.694751,"eighty":-1.871995,"marketCap":140312398},{"date":"2024-09-27","current":-0.936468,"twenty":-21.224675,"median":-2.690714,"eighty":-1.868025,"marketCap":121604078},{"date":"2024-10-04","current":-0.800871,"twenty":-21.152279,"median":-2.686075,"eighty":-1.851139,"marketCap":103996248},{"date":"2024-10-11","current":-0.822058,"twenty":-21.029246,"median":-2.671132,"eighty":-1.839338,"marketCap":106747471},{"date":"2024-10-18","current":-0.813583,"twenty":-20.94767,"median":-2.663912,"eighty":-1.822225,"marketCap":105646982},{"date":"2024-10-25","current":-0.656799,"twenty":-20.900864,"median":-2.660076,"eighty":-1.814534,"marketCap":85287928},{"date":"2024-10-31","current":-0.559338,"twenty":-20.874118,"median":-2.658324,"eighty":-1.804768,"marketCap":72632300},{"date":"2024-11-08","current":-0.531383,"twenty":-20.836212,"median":-2.653073,"eighty":-1.799381,"marketCap":69885904},{"date":"2024-11-15","current":-0.431018,"twenty":-20.777809,"median":-2.648777,"eighty":-1.789493,"marketCap":56686225},{"date":"2024-11-22","current":-0.404739,"twenty":-20.745736,"median":-2.645155,"eighty":-1.7836,"marketCap":53230016},{"date":"2024-11-29","current":-0.439388,"twenty":-20.740387,"median":-2.640997,"eighty":-1.772944,"marketCap":57786928},{"date":"2024-12-06","current":-0.39185,"twenty":-20.729328,"median":-2.638744,"eighty":-1.764044,"marketCap":51534933},{"date":"2024-12-13","current":-0.370425,"twenty":-20.706491,"median":-2.630944,"eighty":-1.753658,"marketCap":48717132},{"date":"2024-12-20","current":-0.371596,"twenty":-20.693904,"median":-2.628201,"eighty":-1.748826,"marketCap":48871230},{"date":"2024-12-27","current":-0.58585,"twenty":-20.643556,"median":-2.626891,"eighty":-1.743698,"marketCap":77049238},{"date":"2025-01-03","current":-0.52308,"twenty":-20.561613,"median":-2.623388,"eighty":-1.740299,"marketCap":68793962},{"date":"2025-01-10","current":-0.477049,"twenty":-20.539945,"median":-2.622109,"eighty":-1.736656,"marketCap":62740093},{"date":"2025-01-17","current":-0.426834,"twenty":-20.440252,"median":-2.618081,"eighty":-1.731754,"marketCap":56135873},{"date":"2025-01-24","current":-0.477049,"twenty":-20.33915,"median":-2.615078,"eighty":-1.724505,"marketCap":62740093},{"date":"2025-01-31","current":-0.497973,"twenty":-20.246839,"median":-2.61161,"eighty":-1.719745,"marketCap":65491852},{"date":"2025-02-07","current":-0.464495,"twenty":-20.160447,"median":-2.603245,"eighty":-1.712323,"marketCap":61089038},{"date":"2025-02-14","current":-0.397541,"twenty":-20.101151,"median":-2.591419,"eighty":-1.705008,"marketCap":52283411},{"date":"2025-02-21","current":-0.377664,"twenty":-20.065044,"median":-2.589437,"eighty":-1.699238,"marketCap":49669240},{"date":"2025-02-28","current":-0.311756,"twenty":-19.992829,"median":-2.588983,"eighty":-1.693237,"marketCap":41001201},{"date":"2025-03-07","current":-0.297988,"twenty":-19.790189,"median":-2.582592,"eighty":-1.684825,"marketCap":39190544},{"date":"2025-03-14","current":-0.306581,"twenty":-19.619345,"median":-2.574893,"eighty":-1.676528,"marketCap":38988810},{"date":"2025-03-21","current":-0.319418,"twenty":-19.601421,"median":-2.569718,"eighty":-1.66975,"marketCap":40621387},{"date":"2025-03-28","current":-0.295695,"twenty":-19.553142,"median":-2.560793,"eighty":-1.658293,"marketCap":37604429},{"date":"2025-04-04","current":-0.307101,"twenty":-19.473187,"median":-2.553863,"eighty":-1.649484,"marketCap":39054996},{"date":"2025-04-11","current":-0.278347,"twenty":-19.301778,"median":-2.549335,"eighty":-1.632518,"marketCap":35398244},{"date":"2025-04-17","current":-0.333947,"twenty":-19.143635,"median":-2.545961,"eighty":-1.621045,"marketCap":42469068}],"updateTime":1745246931773}}}