US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Park National

162.72

+3.282.06%

Post-market: 162.720.00000.00%16:04 EDT

Volume:35.08K

Turnover:5.69M

Market Cap:2.63B

PE:16.69

High:162.74

Open:161.31

Low:160.82

Close:159.44

Loading ...

Overview Company News Filings

Park National Releases Investor Presentation on May 19

Park National Is Maintained at Market Perform by Keefe, Bruyette & Woods

Park National price target raised to $170 from $167 at Keefe Bruyette

Park National Corporation Reports Strong Q1 2025 Results

Park National Reports Strong Q1 2025 Net Income

Park National: Q1 Earnings Snapshot

Associated Press Finance

Park National Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

Park National Posts Q1 Revenue $130.1M, vs FactSet Est of $130.4M

MT Newswires Live

Park National Posts Q1 Adjusted Net Income $2.57, vs FactSet Est of $2.15

MT Newswires Live

Park Ntl Q1 Adj. EPS $2.57 Beats $2.15 Estimate

BRIEF-Park National Q1 EPS USD 2.6

Park National Q1 Net Interest Income USD 104.377 Million

THOMSON REUTERS

Park National Q1 Net Income USD 42.157 Million

THOMSON REUTERS

Park National Corporation Reports Financial Results for First Quarter 2025

THOMSON REUTERS

First Busey (BUSE) Soars 5.7%: Is Further Upside Left in the Stock?

Park National Highlights Strong 2024 Financial Performance

Park National Price Target Cut to $178.00/Share From $187.00 by Keefe, Bruyette & Woods

Park National price target lowered to $178 from $187 at Keefe Bruyette

KBW Sticks to Its Hold Rating for Park National (PRK)

Park National Corporation Reports Strong 2024 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRK\",,,,,undefined,":{"symbol":"PRK","market":"US","secType":"STK","nameCN":"Park National","latestPrice":162.72,"timestamp":1749240000000,"preClose":159.44,"halted":0,"volume":35080,"hourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"16:04 EDT","volume":1072,"amount":174435.84,"timestamp":1749240257893},"delay":0,"floatShares":12317335,"shares":16191347,"eps":9.749054,"marketStatus":"Market Closed","change":3.28,"latestTime":"06-06 16:00:00 EDT","open":161.31,"high":162.74,"low":160.82,"amount":5685834.896,"amplitude":0.012042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.749054,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":159.44,"dividendRate":0.026118,"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"16:04 EDT","volume":1072,"amount":174435.84,"timestamp":1749240257893},"volumeRatio":0.643516,"impliedVol":0.2573,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRK\",,,,,undefined,":{"symbol":"PRK","floatShares":12317335,"roa":"1.60%","roe":"12.98%","lyrEps":9.379505,"volumeRatio":0.643516,"shares":16191347,"dividePrice":4.25,"high":162.74,"amplitude":0.012042,"preClose":159.44,"low":160.82,"week52Low":131.93,"pbRate":"2.06","psRate":"5.11","week52High":207.99,"institutionHeld":0.5426,"latestPrice":162.72,"eps":9.749054,"divideRate":0.026118,"volume":35080,"delay":0,"ttmEps":9.749054,"open":161.31,"prevYearClose":171.43,"prevWeekClose":162.56,"prevMonthClose":162.56,"prevQuarterClose":151.4,"fiveDayClose":162.56,"twentyDayClose":161.1,"sixtyDayClose":152.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536630728","title":"Park National Releases Investor Presentation on May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630728?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:56","pubTimestamp":1747688194,"startTime":"0","endTime":"0","summary":"Park National ( ($PRK) ) has issued an announcement. On May 19, 2025, Park National Corporation released an investor presentation to analysts and i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/park-national-releases-investor-presentation-on-may-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/park-national-releases-investor-presentation-on-may-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PRK"],"gpt_icon":0},{"id":"2532068347","title":"Park National Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068347?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:12","pubTimestamp":1746029520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 12:12 ET (16:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRK","BK4211"],"gpt_icon":0},{"id":"2531081920","title":"Park National price target raised to $170 from $167 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081920?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:03","pubTimestamp":1746007390,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Park National (PRK) to $170 from $167 and keeps a Market Perform rating on the shares. Published f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/park-national-price-target-raised-to-170-from-167-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/park-national-price-target-raised-to-170-from-167-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRK"],"gpt_icon":0},{"id":"2531724790","title":"Park National Corporation Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:58","pubTimestamp":1745985532,"startTime":"0","endTime":"0","summary":"Park National ( ($PRK) ) has released its Q1 earnings. Here is a breakdown of the information Park National presented to its investors. Park Nation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/park-national-corporation-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/park-national-corporation-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRK","BK4211"],"gpt_icon":0},{"id":"2530198057","title":"Park National Reports Strong Q1 2025 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198057?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:50","pubTimestamp":1745614238,"startTime":"0","endTime":"0","summary":"Park National ( ($PRK) ) has provided an update. Park National Corporation reported a significant increase in net income for the first quarter of 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/park-national-reports-strong-q1-2025-net-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/park-national-reports-strong-q1-2025-net-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRK","BK4211"],"gpt_icon":0},{"id":"2530193050","title":"Park National: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193050","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193050?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:41","pubTimestamp":1745613708,"startTime":"0","endTime":"0","summary":"NEWARK, Ohio  — NEWARK, Ohio  — Park National Corp.  on Friday reported net income of $42.2 million in its first quarter.The bank, based in Newark, Ohio, said it had earnings of $2.60 per share. Earnings, adjusted for non-recurring gains, came to $2.57 per share.The financial services holding company posted revenue of $157.9 million in the period. Its revenue net of interest expense was $130.1 million, which did not meet Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-national-q1-earnings-snapshot-204148991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRK"],"gpt_icon":0},{"id":"2530986651","title":"Park National Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530986651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530986651?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:41","pubTimestamp":1745613672,"startTime":"0","endTime":"0","summary":"Park National  reported Q1 adjusted earnings late Friday of $2.57 per diluted share, up from $2.15 a year earlier.Three analysts polled by FactSet expected $2.15.Revenue in the quarter ended March 31, expressed as the sum of net interest income and other income, rose to $130.1 million from $121.8 million a year earlier.Two analysts expected $130.4 million in a FactSet survey.Park National kept a quarterly cash dividend of $1.07 a share, payable June 10 to shareholders of record May 16.Shares of Park National were up 1.6% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRK"],"gpt_icon":0},{"id":"2530198387","title":"Park National Posts Q1 Revenue $130.1M, vs FactSet Est of $130.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198387?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:36","pubTimestamp":1745613379,"startTime":"0","endTime":"0","summary":"Park National Posts Q1 Revenue $130.1M, vs FactSet Est of $130.4M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRK"],"gpt_icon":0},{"id":"2530160200","title":"Park National Posts Q1 Adjusted Net Income $2.57, vs FactSet Est of $2.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160200?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:32","pubTimestamp":1745613152,"startTime":"0","endTime":"0","summary":"Park National Posts Q1 Adjusted Net Income $2.57, vs FactSet Est of $2.15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRK","BK4211"],"gpt_icon":0},{"id":"2530670631","title":"Park Ntl Q1 Adj. EPS $2.57 Beats $2.15 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530670631","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530670631?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:18","pubTimestamp":1745612311,"startTime":"0","endTime":"0","summary":"Park Ntl (AMEX:PRK) reported quarterly earnings of $2.57 per share which beat the analyst consensus estimate of $2.15 by 19.53 percent. This is a 19.53 percent increase over earnings of $2.15 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45022273/park-ntl-q1-adj-eps-2-57-beats-2-15-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRK"],"gpt_icon":0},{"id":"2530677701","title":"BRIEF-Park National Q1 EPS USD 2.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2530677701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530677701?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612145,"startTime":"0","endTime":"0","summary":"BRIEF-Park National Q1 EPS USD 2.6\n\n\nApr 25 (Reuters) - Park National Q1 net income USD 42.157 million.\n\nQ1 basic EPS USD 2.61\nQ1 net interest income USD 104.377 million\nQ1 pretax profit USD 51.203 million\nQ1 net interest margin 4.62%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX50ECEC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRK"],"gpt_icon":0},{"id":"2530316772","title":"Park National Q1 Net Interest Income USD 104.377 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316772?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX50ECEC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRK","BK4211"],"gpt_icon":0},{"id":"2530167725","title":"Park National Q1 Net Income USD 42.157 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167725?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX50ECEC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PRK"],"gpt_icon":0},{"id":"2530728167","title":"Park National Corporation Reports Financial Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530728167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530728167?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUABBHKMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PRK"],"gpt_icon":0},{"id":"2526590361","title":"First Busey (BUSE) Soars 5.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590361?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291860,"startTime":"0","endTime":"0","summary":"First Busey BUSE shares rallied 5.7% in the last trading session to close at $20.47. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 8.9% loss over the past four weeks.First Busey stock surged, driven by a substantial jump in the broad markets. The jump was driven by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the BUSE stock higher.This bank holding company is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of +12.8%. Revenues are expected to be $138.14 million, up 24.7% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movement","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-busey-buse-soars-5-133100776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUSE","BK4211","PRK"],"gpt_icon":0},{"id":"2518785943","title":"Park National Highlights Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785943","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785943?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Park National ( ($PRK) ). Park National Corporation has released an investor presentation highlighting its fina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/park-national-highlights-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/park-national-highlights-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PRK"],"gpt_icon":0},{"id":"2507658655","title":"Park National Price Target Cut to $178.00/Share From $187.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658655?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:13","pubTimestamp":1738167180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 11:13 ET (16:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRK"],"gpt_icon":0},{"id":"2507633230","title":"Park National price target lowered to $178 from $187 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633230?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:25","pubTimestamp":1738157131,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Damon DelMonte lowered the firm’s price target on Park National (PRK) to $178 from $187 and keeps a Market Perform rating on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/park-national-price-target-lowered-to-178-from-187-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/park-national-price-target-lowered-to-178-from-187-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRK"],"gpt_icon":0},{"id":"2507686246","title":"KBW Sticks to Its Hold Rating for Park National (PRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686246?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:22","pubTimestamp":1738146143,"startTime":"0","endTime":"0","summary":"In a report released today, Damon Delmonte from KBW reiterated a Hold rating on Park National (PRK – Research Report), with a price target of $178....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-park-national-prk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-park-national-prk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRK"],"gpt_icon":0},{"id":"2506552389","title":"Park National Corporation Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552389?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:52","pubTimestamp":1738036334,"startTime":"0","endTime":"0","summary":"Park National ( ($PRK) ) has released its Q4 earnings. Here is a breakdown of the information Park National presented to its investors. Park Nation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/park-national-corporation-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/park-national-corporation-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"PRK","amount":1.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Park National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-25","symbol":"PRK","fiscalQuarterEnding":"2025/03","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":2.57},{"date":"2025-02-14","symbol":"PRK","amount":1.07,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Park National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-27","symbol":"PRK","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.36},{"date":"2024-11-15","symbol":"PRK","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Park National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-10","value":0.94,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.94,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.94,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.94,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.94,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRK","date":"2025-06-05","current":16.388355,"percent":0.748361,"low":10.342294,"twenty":12.704639,"median":14.216306,"eighty":16.833429,"high":24.303796,"avg":14.888827,"sd":2.629892,"marketCap":2595472924},"quantilePoints":[{"date":"2020-06-12","current":11.538061,"twenty":15.354262,"median":17.363484,"eighty":19.03568,"marketCap":1149386996},{"date":"2020-06-19","current":11.547876,"twenty":15.327063,"median":17.339115,"eighty":19.03568,"marketCap":1150364781},{"date":"2020-06-26","current":10.831348,"twenty":15.270004,"median":17.321137,"eighty":19.03568,"marketCap":1078986431},{"date":"2020-07-02","current":11.125812,"twenty":15.238218,"median":17.268935,"eighty":19.03568,"marketCap":1108320000},{"date":"2020-07-10","current":11.053832,"twenty":15.2069,"median":17.23845,"eighty":19.03568,"marketCap":1101149572},{"date":"2020-07-17","current":11.145443,"twenty":15.15188,"median":17.205442,"eighty":19.03568,"marketCap":1110275571},{"date":"2020-07-24","current":11.29431,"twenty":15.102237,"median":17.142305,"eighty":19.03568,"marketCap":1125105320},{"date":"2020-07-31","current":13.066515,"twenty":15.036676,"median":17.103368,"eighty":19.03568,"marketCap":1397581408},{"date":"2020-08-07","current":12.903879,"twenty":14.978105,"median":17.071152,"eighty":19.03568,"marketCap":1380186026},{"date":"2020-08-14","current":13.636933,"twenty":14.856359,"median":17.016683,"eighty":19.03568,"marketCap":1458592720},{"date":"2020-08-21","current":13.066949,"twenty":14.803511,"median":16.977001,"eighty":19.03568,"marketCap":1397627848},{"date":"2020-08-28","current":13.879252,"twenty":14.60896,"median":16.977001,"eighty":19.03568,"marketCap":1484510941},{"date":"2020-09-04","current":14.063659,"twenty":14.411373,"median":16.977001,"eighty":19.03568,"marketCap":1504234871},{"date":"2020-09-11","current":13.504343,"twenty":14.295582,"median":16.977001,"eighty":19.03568,"marketCap":1444411052},{"date":"2020-09-18","current":13.537872,"twenty":14.256318,"median":16.963425,"eighty":19.03568,"marketCap":1447997221},{"date":"2020-09-25","current":12.315607,"twenty":14.209994,"median":16.939249,"eighty":19.03568,"marketCap":1317265062},{"date":"2020-10-02","current":12.874923,"twenty":14.174896,"median":16.890605,"eighty":19.03568,"marketCap":1377088880},{"date":"2020-10-09","current":13.754283,"twenty":14.127322,"median":16.86703,"eighty":19.03568,"marketCap":1471144312},{"date":"2020-10-16","current":13.643029,"twenty":14.101835,"median":16.850694,"eighty":19.03568,"marketCap":1459244751},{"date":"2020-10-23","current":14.446188,"twenty":14.076349,"median":16.784682,"eighty":19.03568,"marketCap":1545149798},{"date":"2020-10-30","current":14.006928,"twenty":14.058964,"median":16.749693,"eighty":19.03568,"marketCap":1493964928},{"date":"2020-11-06","current":14.104134,"twenty":14.051002,"median":16.704901,"eighty":19.03568,"marketCap":1504332843},{"date":"2020-11-13","current":15.719357,"twenty":14.051002,"median":16.6939,"eighty":19.015762,"marketCap":1676610847},{"date":"2020-11-20","current":15.763714,"twenty":14.051002,"median":16.651784,"eighty":19.015762,"marketCap":1681341967},{"date":"2020-11-27","current":16.107866,"twenty":14.051002,"median":16.634837,"eighty":19.005233,"marketCap":1718048928},{"date":"2020-12-04","current":16.052802,"twenty":14.051002,"median":16.60682,"eighty":18.993892,"marketCap":1712175814},{"date":"2020-12-11","current":15.870784,"twenty":14.051002,"median":16.599138,"eighty":18.986856,"marketCap":1692761910},{"date":"2020-12-18","current":15.324728,"twenty":14.051002,"median":16.581062,"eighty":18.986856,"marketCap":1634520198},{"date":"2020-12-24","current":15.783598,"twenty":14.051002,"median":16.572184,"eighty":18.986856,"marketCap":1683462813},{"date":"2020-12-31","current":16.061979,"twenty":14.051002,"median":16.554988,"eighty":18.986856,"marketCap":1713154667},{"date":"2021-01-08","current":16.620271,"twenty":14.051002,"median":16.551938,"eighty":18.986856,"marketCap":1772701515},{"date":"2021-01-15","current":16.822174,"twenty":14.051002,"median":16.551938,"eighty":18.986856,"marketCap":1794236265},{"date":"2021-01-22","current":17.394232,"twenty":14.051002,"median":16.553442,"eighty":18.986856,"marketCap":1855251392},{"date":"2021-01-29","current":13.774665,"twenty":14.040811,"median":16.550303,"eighty":18.986856,"marketCap":1762096417},{"date":"2021-02-05","current":14.48884,"twenty":14.03589,"median":16.534812,"eighty":18.986856,"marketCap":1853455921},{"date":"2021-02-12","current":14.983662,"twenty":14.03589,"median":16.531433,"eighty":18.986856,"marketCap":1916755005},{"date":"2021-02-19","current":15.330547,"twenty":14.03589,"median":16.520907,"eighty":18.986856,"marketCap":1961129621},{"date":"2021-02-26","current":15.813891,"twenty":14.03589,"median":16.501066,"eighty":18.986856,"marketCap":2022960428},{"date":"2021-03-05","current":16.610956,"twenty":14.035798,"median":16.481081,"eighty":18.987014,"marketCap":2124923377},{"date":"2021-03-12","current":17.875354,"twenty":14.035798,"median":16.481081,"eighty":18.987014,"marketCap":2286668901},{"date":"2021-03-19","current":17.945493,"twenty":14.035798,"median":16.481081,"eighty":18.987014,"marketCap":2295641348},{"date":"2021-03-26","current":17.148454,"twenty":14.03589,"median":16.472736,"eighty":18.986856,"marketCap":2193681723},{"date":"2021-04-01","current":16.603917,"twenty":14.03589,"median":16.472736,"eighty":18.986856,"marketCap":2124022908},{"date":"2021-04-09","current":16.606468,"twenty":14.035798,"median":16.467464,"eighty":18.987014,"marketCap":2124349178},{"date":"2021-04-16","current":16.574586,"twenty":14.035798,"median":16.447968,"eighty":18.987014,"marketCap":2120270793},{"date":"2021-04-23","current":14.014415,"twenty":14.018673,"median":16.418442,"eighty":18.987014,"marketCap":2079486943},{"date":"2021-04-30","current":13.771644,"twenty":13.994929,"median":16.403696,"eighty":18.987014,"marketCap":2043464110},{"date":"2021-05-07","current":14.180093,"twenty":13.993215,"median":16.378506,"eighty":18.987014,"marketCap":2104070488},{"date":"2021-05-14","current":14.14342,"twenty":13.956367,"median":16.339938,"eighty":18.987014,"marketCap":2098628908},{"date":"2021-05-21","current":14.037699,"twenty":13.949931,"median":16.319208,"eighty":18.987014,"marketCap":2082941890},{"date":"2021-05-28","current":13.93308,"twenty":13.937413,"median":16.313304,"eighty":18.987014,"marketCap":2067418278},{"date":"2021-06-04","current":13.872511,"twenty":13.93299,"median":16.296003,"eighty":18.987014,"marketCap":2058430924},{"date":"2021-06-11","current":13.752474,"twenty":13.924484,"median":16.207327,"eighty":18.987014,"marketCap":2040619622},{"date":"2021-06-18","current":13.049873,"twenty":13.91005,"median":16.147214,"eighty":18.987014,"marketCap":1936366314},{"date":"2021-06-25","current":13.387959,"twenty":13.892766,"median":16.130629,"eighty":18.987014,"marketCap":1986532091},{"date":"2021-07-02","current":12.728307,"twenty":13.878264,"median":16.120042,"eighty":18.987014,"marketCap":1888651633},{"date":"2021-07-09","current":12.761345,"twenty":13.852283,"median":16.098958,"eighty":18.987014,"marketCap":1893553826},{"date":"2021-07-16","current":12.522372,"twenty":13.814698,"median":16.067032,"eighty":18.987014,"marketCap":1858094629},{"date":"2021-07-23","current":12.169971,"twenty":13.780446,"median":16.048389,"eighty":18.987014,"marketCap":1805804568},{"date":"2021-07-30","current":11.780198,"twenty":13.764379,"median":16.02193,"eighty":18.987014,"marketCap":1861377338},{"date":"2021-08-06","current":12.536162,"twenty":13.749565,"median":16.012191,"eighty":18.987014,"marketCap":1980826451},{"date":"2021-08-13","current":12.69435,"twenty":13.722394,"median":15.986276,"eighty":18.987014,"marketCap":2005821622},{"date":"2021-08-20","current":12.377974,"twenty":13.672706,"median":15.969011,"eighty":18.987014,"marketCap":1955831280},{"date":"2021-08-27","current":12.435873,"twenty":13.652292,"median":15.945664,"eighty":18.987014,"marketCap":1964979839},{"date":"2021-09-03","current":11.814493,"twenty":13.61274,"median":15.928244,"eighty":18.986856,"marketCap":1866796194},{"date":"2021-09-10","current":11.619084,"twenty":13.593473,"median":15.906949,"eighty":18.986856,"marketCap":1835919806},{"date":"2021-09-17","current":12.190836,"twenty":13.553112,"median":15.896793,"eighty":18.986856,"marketCap":1926261829},{"date":"2021-09-24","current":12.536162,"twenty":13.535986,"median":15.876075,"eighty":18.986856,"marketCap":1980826451},{"date":"2021-10-01","current":12.939387,"twenty":13.504364,"median":15.872543,"eighty":18.986856,"marketCap":2044539631},{"date":"2021-10-08","current":13.078965,"twenty":13.483071,"median":15.865181,"eighty":18.986856,"marketCap":2066594194},{"date":"2021-10-15","current":13.053117,"twenty":13.448331,"median":15.860073,"eighty":18.986856,"marketCap":2062510016},{"date":"2021-10-22","current":12.937319,"twenty":13.410927,"median":15.827391,"eighty":18.986856,"marketCap":2044212897},{"date":"2021-10-29","current":12.816671,"twenty":13.391923,"median":15.813629,"eighty":18.986856,"marketCap":2083952300},{"date":"2021-11-05","current":13.599087,"twenty":13.372692,"median":15.807917,"eighty":18.986856,"marketCap":2211170789},{"date":"2021-11-12","current":13.830782,"twenty":13.372692,"median":15.796181,"eighty":18.972725,"marketCap":2248843657},{"date":"2021-11-19","current":13.966446,"twenty":13.372692,"median":15.776048,"eighty":18.954135,"marketCap":2270902275},{"date":"2021-11-26","current":13.373912,"twenty":13.372692,"median":15.757195,"eighty":18.942112,"marketCap":2174558018},{"date":"2021-12-03","current":13.1365,"twenty":13.356179,"median":15.740991,"eighty":18.932561,"marketCap":2135955436},{"date":"2021-12-10","current":13.492619,"twenty":13.351568,"median":15.732433,"eighty":18.926385,"marketCap":2193859308},{"date":"2021-12-17","current":13.30209,"twenty":13.338046,"median":15.729556,"eighty":18.895096,"marketCap":2162879926},{"date":"2021-12-23","current":13.7829,"twenty":13.330274,"median":15.727764,"eighty":18.876506,"marketCap":2241058263},{"date":"2021-12-31","current":13.697113,"twenty":13.330274,"median":15.719357,"eighty":18.847308,"marketCap":2227109431},{"date":"2022-01-07","current":14.276679,"twenty":13.332686,"median":15.691188,"eighty":18.830626,"marketCap":2321345144},{"date":"2022-01-14","current":14.181913,"twenty":13.332686,"median":15.677429,"eighty":18.795992,"marketCap":2305936551},{"date":"2022-01-21","current":13.142485,"twenty":13.317393,"median":15.662956,"eighty":18.752813,"marketCap":2136928611},{"date":"2022-01-28","current":14.0813,"twenty":13.317393,"median":15.628379,"eighty":18.727456,"marketCap":2167745797},{"date":"2022-02-04","current":14.045478,"twenty":13.317393,"median":15.607076,"eighty":18.698838,"marketCap":2162231143},{"date":"2022-02-11","current":13.952762,"twenty":13.317393,"median":15.584899,"eighty":18.657503,"marketCap":2147957919},{"date":"2022-02-18","current":13.941172,"twenty":13.317393,"median":15.564692,"eighty":18.627714,"marketCap":2146173767},{"date":"2022-02-25","current":14.035996,"twenty":13.317393,"median":15.559223,"eighty":18.610009,"marketCap":2160771381},{"date":"2022-03-04","current":13.926406,"twenty":13.317393,"median":15.540557,"eighty":18.592836,"marketCap":2143900647},{"date":"2022-03-11","current":14.431078,"twenty":13.317393,"median":15.516001,"eighty":18.574737,"marketCap":2221592311},{"date":"2022-03-18","current":14.13345,"twenty":13.317393,"median":15.495054,"eighty":18.549437,"marketCap":2175773886},{"date":"2022-03-25","current":14.134503,"twenty":13.317393,"median":15.461196,"eighty":18.511316,"marketCap":2175936076},{"date":"2022-04-01","current":13.808954,"twenty":13.317393,"median":15.4467,"eighty":18.475301,"marketCap":2125819480},{"date":"2022-04-08","current":12.723792,"twenty":13.300948,"median":15.427924,"eighty":18.463404,"marketCap":1958764161},{"date":"2022-04-14","current":12.582616,"twenty":13.285216,"median":15.408554,"eighty":18.46302,"marketCap":1937030751},{"date":"2022-04-22","current":13.192391,"twenty":13.247601,"median":15.350692,"eighty":18.448592,"marketCap":1978713486},{"date":"2022-04-29","current":12.743633,"twenty":13.217605,"median":15.333098,"eighty":18.42791,"marketCap":1911404789},{"date":"2022-05-06","current":12.777155,"twenty":13.189657,"median":15.314531,"eighty":18.362791,"marketCap":1916432668},{"date":"2022-05-13","current":12.649387,"twenty":13.165346,"median":15.262251,"eighty":18.333308,"marketCap":1897268968},{"date":"2022-05-20","current":12.474965,"twenty":13.141556,"median":15.221654,"eighty":18.282147,"marketCap":1871107585},{"date":"2022-05-27","current":13.213821,"twenty":13.115767,"median":15.189899,"eighty":18.220439,"marketCap":1981927852},{"date":"2022-06-03","current":13.144486,"twenty":13.115767,"median":15.156078,"eighty":18.187487,"marketCap":1971528296},{"date":"2022-06-10","current":12.828143,"twenty":13.08914,"median":15.120808,"eighty":18.057932,"marketCap":1924080323},{"date":"2022-06-17","current":12.694889,"twenty":13.066862,"median":15.085226,"eighty":17.972318,"marketCap":1904093677},{"date":"2022-06-24","current":13.209488,"twenty":13.051498,"median":15.030686,"eighty":17.920524,"marketCap":1981277880},{"date":"2022-07-01","current":13.119568,"twenty":13.049353,"median":14.979103,"eighty":17.820124,"marketCap":1967790956},{"date":"2022-07-08","current":13.148819,"twenty":13.049353,"median":14.904966,"eighty":17.784083,"marketCap":1972178269},{"date":"2022-07-15","current":13.046983,"twenty":13.035791,"median":14.810221,"eighty":17.680005,"marketCap":1956903921},{"date":"2022-07-22","current":13.58975,"twenty":13.034723,"median":14.775632,"eighty":17.607826,"marketCap":2038312944},{"date":"2022-07-29","current":14.500934,"twenty":13.034723,"median":14.56964,"eighty":17.399472,"marketCap":2105260085},{"date":"2022-08-05","current":14.644197,"twenty":13.034723,"median":14.561373,"eighty":17.147247,"marketCap":2126059197},{"date":"2022-08-12","current":15.386028,"twenty":13.034723,"median":14.561373,"eighty":17.016082,"marketCap":2233758909},{"date":"2022-08-19","current":15.346843,"twenty":13.034723,"median":14.561373,"eighty":16.927677,"marketCap":2228070081},{"date":"2022-08-26","current":15.12965,"twenty":13.034723,"median":14.561373,"eighty":16.75553,"marketCap":2196537721},{"date":"2022-09-02","current":14.743404,"twenty":13.034723,"median":14.561373,"eighty":16.695507,"marketCap":2140462131},{"date":"2022-09-09","current":14.867674,"twenty":13.034723,"median":14.538625,"eighty":16.652881,"marketCap":2158503843},{"date":"2022-09-16","current":14.438885,"twenty":13.034723,"median":14.499341,"eighty":16.608263,"marketCap":2096251812},{"date":"2022-09-23","current":14.285506,"twenty":13.034723,"median":14.486384,"eighty":16.590233,"marketCap":2073984114},{"date":"2022-09-30","current":13.936206,"twenty":13.034723,"median":14.455679,"eighty":16.578806,"marketCap":2023272277},{"date":"2022-10-07","current":14.05152,"twenty":13.034723,"median":14.444264,"eighty":16.552939,"marketCap":2040013684},{"date":"2022-10-14","current":15.03001,"twenty":13.034723,"median":14.440034,"eighty":16.531283,"marketCap":2182071844},{"date":"2022-10-21","current":15.098303,"twenty":13.034723,"median":14.440034,"eighty":16.504744,"marketCap":2191986658},{"date":"2022-10-28","current":15.626939,"twenty":13.034723,"median":14.440034,"eighty":16.474748,"marketCap":2372403772},{"date":"2022-11-04","current":15.709378,"twenty":13.034723,"median":14.440034,"eighty":16.435946,"marketCap":2384919193},{"date":"2022-11-11","current":15.615996,"twenty":13.034723,"median":14.440034,"eighty":16.417444,"marketCap":2370742493},{"date":"2022-11-18","current":15.515296,"twenty":13.034723,"median":14.440034,"eighty":16.377508,"marketCap":2355454725},{"date":"2022-11-25","current":15.787401,"twenty":13.034723,"median":14.440034,"eighty":16.339118,"marketCap":2396764226},{"date":"2022-12-02","current":15.848463,"twenty":13.034723,"median":14.440034,"eighty":16.318045,"marketCap":2406034469},{"date":"2022-12-09","current":15.036436,"twenty":13.034723,"median":14.440034,"eighty":16.29799,"marketCap":2282756509},{"date":"2022-12-16","current":14.854319,"twenty":13.034723,"median":14.440034,"eighty":16.214814,"marketCap":2255108418},{"date":"2022-12-23","current":15.271045,"twenty":13.034723,"median":14.440034,"eighty":16.151207,"marketCap":2318373756},{"date":"2022-12-30","current":15.078216,"twenty":13.034723,"median":14.440034,"eighty":16.135492,"marketCap":2289099307},{"date":"2023-01-06","current":15.280687,"twenty":13.034723,"median":14.440034,"eighty":16.120668,"marketCap":2319837479},{"date":"2023-01-13","current":15.181058,"twenty":13.034723,"median":14.440034,"eighty":16.087797,"marketCap":2304712346},{"date":"2023-01-20","current":14.621852,"twenty":13.034723,"median":14.440034,"eighty":16.064,"marketCap":2219816443},{"date":"2023-01-27","current":13.319933,"twenty":13.034723,"median":14.418733,"eighty":16.044785,"marketCap":1976025334},{"date":"2023-02-03","current":14.219987,"twenty":13.034723,"median":14.386003,"eighty":16.021829,"marketCap":2109549350},{"date":"2023-02-10","current":14.172847,"twenty":13.034723,"median":14.337982,"eighty":16.011236,"marketCap":2102556010},{"date":"2023-02-17","current":14.08624,"twenty":13.034723,"median":14.31668,"eighty":15.983557,"marketCap":2089707779},{"date":"2023-02-24","current":13.930567,"twenty":13.034723,"median":14.285506,"eighty":15.977705,"marketCap":2066613491},{"date":"2023-03-03","current":14.000729,"twenty":13.034723,"median":14.276216,"eighty":15.947061,"marketCap":2077022184},{"date":"2023-03-10","current":13.283755,"twenty":13.034723,"median":14.265124,"eighty":15.934769,"marketCap":1970658352},{"date":"2023-03-17","current":13.473413,"twenty":13.034723,"median":14.252343,"eighty":15.910101,"marketCap":1998794350},{"date":"2023-03-24","current":13.460258,"twenty":13.033059,"median":14.234591,"eighty":15.898461,"marketCap":1996842720},{"date":"2023-03-31","current":12.998719,"twenty":13.024485,"median":14.216226,"eighty":15.894485,"marketCap":1928373036},{"date":"2023-04-06","current":12.520737,"twenty":13.013898,"median":14.21226,"eighty":15.874969,"marketCap":1857463814},{"date":"2023-04-14","current":12.292708,"twenty":12.998719,"median":14.197689,"eighty":15.87132,"marketCap":1823635561},{"date":"2023-04-21","current":12.032887,"twenty":12.975109,"median":14.181913,"eighty":15.861703,"marketCap":1785090870},{"date":"2023-04-28","current":12.174208,"twenty":12.956828,"median":14.172847,"eighty":15.851033,"marketCap":1743456097},{"date":"2023-05-05","current":11.336613,"twenty":12.93655,"median":14.14342,"eighty":15.82299,"marketCap":1623504948},{"date":"2023-05-12","current":11.431508,"twenty":12.921174,"median":14.13345,"eighty":15.813577,"marketCap":1637094825},{"date":"2023-05-19","current":11.797533,"twenty":12.892655,"median":14.122061,"eighty":15.807886,"marketCap":1689512922},{"date":"2023-05-26","current":11.450713,"twenty":12.870084,"median":14.106964,"eighty":15.796168,"marketCap":1639845158},{"date":"2023-06-02","current":11.443935,"twenty":12.854362,"median":14.100108,"eighty":15.789167,"marketCap":1638874452},{"date":"2023-06-09","current":12.264102,"twenty":12.828054,"median":14.083137,"eighty":15.776108,"marketCap":1756329818},{"date":"2023-06-16","current":12.309291,"twenty":12.798316,"median":14.063659,"eighty":15.753209,"marketCap":1762801188},{"date":"2023-06-23","current":11.472177,"twenty":12.779884,"median":14.055227,"eighty":15.740876,"marketCap":1642919058},{"date":"2023-06-30","current":11.717324,"twenty":12.762816,"median":14.047683,"eighty":15.733804,"marketCap":1678026241},{"date":"2023-07-07","current":11.272219,"twenty":12.748481,"median":14.044016,"eighty":15.731625,"marketCap":1614283246},{"date":"2023-07-14","current":11.787366,"twenty":12.733816,"median":14.035759,"eighty":15.728617,"marketCap":1688056864},{"date":"2023-07-21","current":12.511508,"twenty":12.721764,"median":14.022655,"eighty":15.720955,"marketCap":1791760568},{"date":"2023-07-28","current":12.638081,"twenty":12.704233,"median":14.007117,"eighty":15.695551,"marketCap":1775258575},{"date":"2023-08-04","current":12.712849,"twenty":12.704029,"median":13.993502,"eighty":15.68188,"marketCap":1785761133},{"date":"2023-08-11","current":12.502405,"twenty":12.694566,"median":13.983738,"eighty":15.669766,"marketCap":1756200366},{"date":"2023-08-18","current":12.04932,"twenty":12.679674,"median":13.966446,"eighty":15.639143,"marketCap":1692555871},{"date":"2023-08-25","current":11.775628,"twenty":12.647445,"median":13.955453,"eighty":15.619242,"marketCap":1654110720},{"date":"2023-08-31","current":11.685931,"twenty":12.637218,"median":13.952492,"eighty":15.614533,"marketCap":1641511048},{"date":"2023-09-08","current":11.181097,"twenty":12.628463,"median":13.943261,"eighty":15.60667,"marketCap":1570597512},{"date":"2023-09-15","current":11.794028,"twenty":12.614981,"median":13.936655,"eighty":15.587937,"marketCap":1656695268},{"date":"2023-09-22","current":10.948804,"twenty":12.604914,"median":13.92947,"eighty":15.575721,"marketCap":1537967594},{"date":"2023-09-29","current":10.908556,"twenty":12.574468,"median":13.924817,"eighty":15.564472,"marketCap":1532313895},{"date":"2023-10-06","current":11.108649,"twenty":12.560975,"median":13.913522,"eighty":15.558112,"marketCap":1560420855},{"date":"2023-10-13","current":11.054601,"twenty":12.536162,"median":13.899047,"eighty":15.540716,"marketCap":1552828745},{"date":"2023-10-20","current":11.024702,"twenty":12.515782,"median":13.889636,"eighty":15.540771,"marketCap":1548628854},{"date":"2023-10-27","current":12.25969,"twenty":12.50699,"median":13.890985,"eighty":15.540937,"marketCap":1658956747},{"date":"2023-11-03","current":12.66875,"twenty":12.478936,"median":13.890985,"eighty":15.540937,"marketCap":1714309871},{"date":"2023-11-10","current":12.367425,"twenty":12.475625,"median":13.889064,"eighty":15.540937,"marketCap":1673535179},{"date":"2023-11-17","current":13.416703,"twenty":12.475625,"median":13.889064,"eighty":15.540937,"marketCap":1815521359},{"date":"2023-11-24","current":13.299984,"twenty":12.475625,"median":13.889064,"eighty":15.540937,"marketCap":1799727209},{"date":"2023-12-01","current":13.220186,"twenty":12.475625,"median":13.885621,"eighty":15.540937,"marketCap":1788929169},{"date":"2023-12-08","current":14.612474,"twenty":12.476284,"median":13.888493,"eighty":15.540882,"marketCap":1977330808},{"date":"2023-12-15","current":16.129818,"twenty":12.476284,"median":13.899028,"eighty":15.557512,"marketCap":2182654750},{"date":"2023-12-22","current":15.778471,"twenty":12.503787,"median":13.914841,"eighty":15.563156,"marketCap":2135111137},{"date":"2023-12-29","current":16.069077,"twenty":12.512796,"median":13.925776,"eighty":15.565481,"marketCap":2174435346},{"date":"2024-01-05","current":15.297304,"twenty":12.516778,"median":13.92947,"eighty":15.565894,"marketCap":2070000562},{"date":"2024-01-12","current":15.209169,"twenty":12.516778,"median":13.940446,"eighty":15.565894,"marketCap":2058074368},{"date":"2024-01-19","current":15.159147,"twenty":12.515782,"median":13.945695,"eighty":15.567538,"marketCap":2051305447},{"date":"2024-01-26","current":16.909497,"twenty":12.516778,"median":13.95347,"eighty":15.584572,"marketCap":2143008212},{"date":"2024-02-02","current":16.529266,"twenty":12.516778,"median":13.964451,"eighty":15.606362,"marketCap":2094819940},{"date":"2024-02-09","current":16.306722,"twenty":12.516778,"median":13.978033,"eighty":15.608738,"marketCap":2066616102},{"date":"2024-02-16","current":16.744179,"twenty":12.516778,"median":13.978033,"eighty":15.6202,"marketCap":2122056789},{"date":"2024-02-23","current":16.196086,"twenty":12.516778,"median":13.978033,"eighty":15.636558,"marketCap":2052594765},{"date":"2024-03-01","current":16.342329,"twenty":12.51757,"median":13.978724,"eighty":15.655809,"marketCap":2071128716},{"date":"2024-03-08","current":16.926029,"twenty":12.51757,"median":13.984054,"eighty":15.677429,"marketCap":2145103354},{"date":"2024-03-15","current":16.277473,"twenty":12.51757,"median":13.986449,"eighty":15.691655,"marketCap":2062909312},{"date":"2024-03-22","current":16.908225,"twenty":12.51757,"median":14.000684,"eighty":15.71842,"marketCap":2142847047},{"date":"2024-03-28","current":17.130769,"twenty":12.51757,"median":14.010861,"eighty":15.724915,"marketCap":2171050886},{"date":"2024-04-05","current":16.534352,"twenty":12.516778,"median":14.015325,"eighty":15.729888,"marketCap":2095464599},{"date":"2024-04-12","current":15.879438,"twenty":12.516778,"median":14.022655,"eighty":15.734908,"marketCap":2012464732},{"date":"2024-04-19","current":15.930305,"twenty":12.516778,"median":14.022655,"eighty":15.745882,"marketCap":2018911324},{"date":"2024-04-26","current":16.943013,"twenty":12.51757,"median":14.022655,"eighty":15.760407,"marketCap":2172179039},{"date":"2024-05-03","current":17.146661,"twenty":12.51757,"median":14.022655,"eighty":15.778006,"marketCap":2198287735},{"date":"2024-05-10","current":17.657971,"twenty":12.51757,"median":14.022655,"eighty":15.783287,"marketCap":2263840134},{"date":"2024-05-17","current":17.853219,"twenty":12.51757,"median":14.022655,"eighty":15.793957,"marketCap":2288871894},{"date":"2024-05-24","current":17.111277,"twenty":12.51757,"median":14.022655,"eighty":15.804917,"marketCap":2193751204},{"date":"2024-05-31","current":17.355651,"twenty":12.51757,"median":14.022655,"eighty":15.808009,"marketCap":2225081278},{"date":"2024-06-07","current":17.103719,"twenty":12.51757,"median":14.022655,"eighty":15.813786,"marketCap":2192782232},{"date":"2024-06-14","current":17.181818,"twenty":12.516778,"median":14.022655,"eighty":15.822738,"marketCap":2202794937},{"date":"2024-06-21","current":17.126392,"twenty":12.515782,"median":14.01899,"eighty":15.843534,"marketCap":2195689147},{"date":"2024-06-28","current":17.275033,"twenty":12.512796,"median":14.014573,"eighty":15.852901,"marketCap":2214745584},{"date":"2024-07-05","current":17.720954,"twenty":12.512796,"median":14.014573,"eighty":15.86149,"marketCap":2271914895},{"date":"2024-07-12","current":19.115402,"twenty":12.512796,"median":14.014573,"eighty":15.86711,"marketCap":2450690115},{"date":"2024-07-15","current":19.456771,"twenty":12.512796,"median":14.014573,"eighty":15.870196,"marketCap":2494455322},{"date":"2024-08-02","current":20.199076,"twenty":12.509249,"median":13.990244,"eighty":15.872761,"marketCap":2746872367},{"date":"2024-08-09","current":19.072214,"twenty":12.509249,"median":13.990244,"eighty":15.883113,"marketCap":2593630351},{"date":"2024-08-16","current":19.400021,"twenty":12.509249,"median":13.990244,"eighty":15.901729,"marketCap":2638208877},{"date":"2024-08-23","current":19.683883,"twenty":12.509249,"median":13.990244,"eighty":15.912552,"marketCap":2676811297},{"date":"2024-08-30","current":20.756384,"twenty":12.509249,"median":13.990244,"eighty":15.932091,"marketCap":2822660606},{"date":"2024-09-06","current":19.872729,"twenty":12.509249,"median":13.990244,"eighty":15.943796,"marketCap":2702492404},{"date":"2024-09-13","current":19.736142,"twenty":12.509249,"median":13.990244,"eighty":15.948632,"marketCap":2683918018},{"date":"2024-09-20","current":21.53552,"twenty":12.509249,"median":13.990244,"eighty":15.948632,"marketCap":2928615364},{"date":"2024-09-27","current":19.781275,"twenty":12.509249,"median":13.990244,"eighty":15.966975,"marketCap":2690055642},{"date":"2024-10-04","current":19.005702,"twenty":12.509249,"median":13.990244,"eighty":15.989181,"marketCap":2584585432},{"date":"2024-10-11","current":19.453468,"twenty":12.509249,"median":13.990244,"eighty":16.014841,"marketCap":2645477115},{"date":"2024-10-18","current":21.303917,"twenty":12.509249,"median":13.990244,"eighty":16.022552,"marketCap":2897119666},{"date":"2024-10-25","current":20.284864,"twenty":12.509249,"median":13.990244,"eighty":16.022552,"marketCap":2758538595},{"date":"2024-10-31","current":20.748075,"twenty":12.509249,"median":13.990244,"eighty":16.050154,"marketCap":2848503230},{"date":"2024-11-08","current":22.580674,"twenty":12.508119,"median":13.988529,"eighty":16.068182,"marketCap":3100100696},{"date":"2024-11-15","current":22.833728,"twenty":12.508119,"median":13.988529,"eighty":16.094228,"marketCap":3134842508},{"date":"2024-11-22","current":22.80548,"twenty":12.508119,"median":13.988529,"eighty":16.137067,"marketCap":3130964352},{"date":"2024-11-29","current":22.405301,"twenty":12.508119,"median":13.988529,"eighty":16.147508,"marketCap":3076023813},{"date":"2024-12-06","current":22.414717,"twenty":12.508119,"median":13.988529,"eighty":16.199901,"marketCap":3077316532},{"date":"2024-12-13","current":21.987468,"twenty":12.508119,"median":13.988529,"eighty":16.222169,"marketCap":3018659427},{"date":"2024-12-20","current":20.307894,"twenty":12.508119,"median":13.988529,"eighty":16.253566,"marketCap":2788070754},{"date":"2024-12-27","current":20.976428,"twenty":12.508119,"median":13.988529,"eighty":16.289681,"marketCap":2879853772},{"date":"2025-01-03","current":20.094858,"twenty":12.508119,"median":13.988529,"eighty":16.311304,"marketCap":2758822996},{"date":"2025-01-10","current":20.093681,"twenty":12.50699,"median":13.986449,"eighty":16.340833,"marketCap":2758661407},{"date":"2025-01-17","current":20.026592,"twenty":12.50699,"median":13.986449,"eighty":16.387594,"marketCap":2749450787},{"date":"2025-01-24","current":19.654661,"twenty":12.50699,"median":13.986449,"eighty":16.426401,"marketCap":2698388404},{"date":"2025-01-31","current":18.218607,"twenty":12.50699,"median":13.986449,"eighty":16.478613,"marketCap":2758661407},{"date":"2025-02-07","current":18.458718,"twenty":12.50699,"median":13.986449,"eighty":16.533335,"marketCap":2795019116},{"date":"2025-02-14","current":18.100151,"twenty":12.50699,"median":13.986449,"eighty":16.590909,"marketCap":2740724937},{"date":"2025-02-21","current":17.80348,"twenty":12.50699,"median":13.986449,"eighty":16.610058,"marketCap":2695802967},{"date":"2025-02-28","current":17.348869,"twenty":12.50699,"median":13.986449,"eighty":16.658258,"marketCap":2626965703},{"date":"2025-03-07","current":16.97963,"twenty":12.50586,"median":14.000729,"eighty":16.68441,"marketCap":2571055626},{"date":"2025-03-14","current":16.331862,"twenty":12.511508,"median":14.015325,"eighty":16.697127,"marketCap":2472970605},{"date":"2025-03-21","current":16.418303,"twenty":12.511508,"median":14.02546,"eighty":16.697127,"marketCap":2486059380},{"date":"2025-03-28","current":16.626399,"twenty":12.520737,"median":14.037699,"eighty":16.712045,"marketCap":2517569395},{"date":"2025-04-04","current":15.263632,"twenty":12.537181,"median":14.047585,"eighty":16.712045,"marketCap":2311219195},{"date":"2025-04-11","current":15.127035,"twenty":12.564481,"median":14.05553,"eighty":16.709061,"marketCap":2290535698},{"date":"2025-04-17","current":15.328729,"twenty":12.576709,"median":14.065894,"eighty":16.709061,"marketCap":2321076174},{"date":"2025-04-25","current":15.877251,"twenty":12.611581,"median":14.088043,"eighty":16.712045,"marketCap":2404133341},{"date":"2025-05-02","current":15.741368,"twenty":12.611581,"median":14.123597,"eighty":16.712045,"marketCap":2493007742},{"date":"2025-05-09","current":16.470143,"twenty":12.630026,"median":14.134503,"eighty":16.712045,"marketCap":2608426001},{"date":"2025-05-16","current":17.398442,"twenty":12.658054,"median":14.178328,"eighty":16.748022,"marketCap":2755443432},{"date":"2025-05-23","current":16.620429,"twenty":12.687971,"median":14.194243,"eighty":16.831133,"marketCap":2632227281},{"date":"2025-05-30","current":16.763559,"twenty":12.69435,"median":14.208723,"eighty":16.833429,"marketCap":2654895167},{"date":"2025-06-05","current":16.388355,"twenty":12.704639,"median":14.216306,"eighty":16.833429,"marketCap":2595472924}],"updateTime":1749280199003}}}