US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primoris

73.72

+0.51000.70%

Volume:395.09K

Turnover:29.03M

Market Cap:3.98B

PE:19.57

High:73.72

Open:72.76

Low:71.97

Close:73.21

Loading ...

Overview Company News Filings

Primoris Services Appoints Baker Tilly as New Auditor Following Moss Adams Merger

Primoris Services Corporation Appoints Brad Smith as New Chief Human Resources Officer

PRIM, S.A. Announces 2025 Shareholder Meeting Agenda

Primoris Services Is Maintained at Overweight by Piper Sandler

KeyBanc Reaffirms Their Buy Rating on Primoris Services (PRIM)

Press Release: CORRECTING and REPLACING Primoris Services Corporation Reports First Quarter 2025 Results

Primoris Services Corp reports results for the quarter ended March 31 - Earnings Summary

Primoris Q1 Tops Estimates, Reports Share Buyback Program

MT Newswires Live

Primoris Services Q1 Adj. EPS $0.98 Beats $0.66 Estimate, Sales $1.65B Beat $1.49B Estimate

Primoris Services Corporation Reports First Quarter 2025 Results

THOMSON REUTERS

Primoris Services Corp - Qtrly Revenue of $1,648.1 Mln; Adjusted Ebitda of $99.4 Mln

THOMSON REUTERS

Primoris Services Corp - Maintaining Its Estimates for Year Ending December 31, 2025

THOMSON REUTERS

Primoris Services Corporation Announces Results of Annual Stockholders Meeting

The Zacks Analyst Blog Highlights Dream Finders, Primoris, PotlatchDeltic, Martin Marietta Materials and MasTec

Primoris Services (PRIM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Zacks.com featured highlights Broadcom and Primoris Services

2 Top-Ranked Dividend Stocks That Boast Solid Growth Potential

Why Primoris Services (PRIM) Could Beat Earnings Estimates Again

Primoris Services Corporation Schedules First Quarter 2025 Earnings Conference Call and Webcast

WESCO, Primoris, Matson, Rocket Lab, and Astronics Stocks Trade Down, What You Need To Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRIM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRIM\",,,,,undefined,":{"symbol":"PRIM","market":"US","secType":"STK","nameCN":"Primoris","latestPrice":73.72,"timestamp":1749758400000,"preClose":73.21,"halted":0,"volume":395088,"delay":0,"floatShares":53448699,"shares":54001988,"eps":3.76793,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"06-13 06:27:09 EDT","open":72.76,"high":73.72,"low":71.97,"amount":29027111.409119997,"amplitude":0.023904,"askPrice":81,"askSize":100,"bidPrice":62.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.76793,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1217822400000,"exchange":"NYSE","adjPreClose":73.705,"dividendRate":0.003798,"postHourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":73.72,"latestTime":"19:53 EDT","volume":17018,"amount":1255773.0567,"timestamp":1749772424345},"volumeRatio":0.5462664782693347,"impliedVol":0.4204,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRIM\",,,,,undefined,":{"symbol":"PRIM","floatShares":53448699,"roa":"5.30%","roe":"15.30%","lyrEps":3.372511,"volumeRatio":0.5462664782693347,"shares":54001988,"dividePrice":0.28,"high":73.72,"amplitude":0.023904,"preClose":73.21,"low":71.97,"week52Low":45.915,"pbRate":"2.75","psRate":"0.60","week52High":90.8638,"institutionHeld":0,"latestPrice":73.72,"eps":3.76793,"divideRate":0.003798,"volume":395088,"delay":0,"ttmEps":3.76793,"open":72.76,"prevYearClose":76.4,"prevWeekClose":75.92,"prevMonthClose":72.11,"prevQuarterClose":57.41,"fiveDayClose":73.69,"twentyDayClose":76.83,"sixtyDayClose":63.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRIM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541091716","title":"Primoris Services Appoints Baker Tilly as New Auditor Following Moss Adams Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091716","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091716?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:29","pubTimestamp":1749072562,"startTime":"0","endTime":"0","summary":"On June 3, 2025, Primoris Services Corporation announced a change in its certifying accountants following the merger of its independent registered public accounting firm, Moss Adams LLP, with Baker Tilly US, LLP. As a result of the merger, Moss Adams resigned as the company's auditors, and Baker Tilly was appointed as the new independent registered public accounting firm. The transition was approved by the Audit Committee of Primoris' Board of Directors and took effect immediately. The company confirmed that during the prior years and the interim period leading up to the merger, there were no disagreements or reportable events with Moss Adams regarding accounting practices or audit procedures. Moss Adams provided a letter to the Securities and Exchange Commission agreeing with Primoris' statements regarding the transition.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLFhlDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Primoris Services Appoints Baker Tilly as New Auditor Following Moss Adams Merger","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","PRIM","BK4129","IE00B66KJ199.SGD","IE0031619046.USD","LU2362541513.USD","LU2362541273.HKD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2538717224","title":"Primoris Services Corporation Appoints Brad Smith as New Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538717224","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538717224?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:49","pubTimestamp":1748440173,"startTime":"0","endTime":"0","summary":"Primoris Services Corporation has appointed Brad Smith as the new Chief Human Resources Officer. Smith brings over 25 years of experience in human resources within the industrial, engineering, and construction sectors. In his new role, he will oversee the full lifecycle human resources functions at Primoris, focusing on total rewards, talent management, and employee success. Prior to joining Primoris, Smith served as the CHRO at Palacios Marine & Industrial and held HR leadership roles at BrandSafway and CB&I.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Primoris Services Corporation published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL257qrX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRIM","IE00B66KJ199.SGD","LU0054578231.USD","IE00B7SZL793.SGD","LU2362541273.HKD","BK4129","IE00B19Z4B17.USD","LU2362540622.SGD","IE0031619046.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2538946937","title":"PRIM, S.A. Announces 2025 Shareholder Meeting Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946937?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:32","pubTimestamp":1748349171,"startTime":"0","endTime":"0","summary":"PRIM, S.A. ( ($ES:PRM) ) just unveiled an update. PRIM, S.A. has announced its Ordinary General Meeting of Shareholders, scheduled for June 30, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prim-s-a-announces-2025-shareholder-meeting-agenda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prim-s-a-announces-2025-shareholder-meeting-agenda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","LU0054578231.USD","PRIM","BK4129","LU2362541273.HKD","LU2362540622.SGD","IE00B7SZL793.SGD","LU2362541513.USD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2533934792","title":"Primoris Services Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934792?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:31","pubTimestamp":1746628260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRIM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:31 ET (14:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRIM"],"gpt_icon":0},{"id":"2533055627","title":"KeyBanc Reaffirms Their Buy Rating on Primoris Services (PRIM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055627?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:23","pubTimestamp":1746602620,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Sangita Jain maintained a Buy rating on Primoris Services (PRIM – Research Report) today. The company’s shares closed yesterday at ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-primoris-services-prim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-primoris-services-prim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRIM"],"gpt_icon":0},{"id":"2533956780","title":"Press Release: CORRECTING and REPLACING Primoris Services Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956780?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:53","pubTimestamp":1746485580,"startTime":"0","endTime":"0","summary":"In the CONDENSED CONSOLIDATED STATEMENTS OF INCOME, Revenue for the Three Months Ended March 31, 2025, should be $1,648,112 .PRIMORIS SERVICES CORPORATION REPORTS FIRST QUARTER 2025 RESULTS. Primoris Services Corporation   today announced financial results for its first quarter ended March 31, 2025 and provided comments on the Company's operational performance and outlook for 2025.to the first quarter of 2024 primarily driven by strong growth in both. or $0.46 per diluted share, from the first quarter of 2024;\"Despite uncertainty in the current regulatory and economic environments, the fundamentals of our end markets remain strong. We continue to see elevated levels of demand for our infrastructure services, particularly in meeting the utility and power generation needs of North America. We believe the need to support increased electrification of industry, further investments in manufacturing and the construction of facilities to support emerging technologies provides significant oppor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","PRIM","LU0054578231.USD","LU2362541273.HKD","IE00B19Z4B17.USD","BK4129","IE0031619046.USD","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2533156235","title":"Primoris Services Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156235?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:28","pubTimestamp":1746484133,"startTime":"0","endTime":"0","summary":"Primoris Services Corp reports results for the quarter ended March 31 - Earnings SummaryPrimoris Services Corp PRIM.N reported quarterly adjusted earnings of 98 cents per share for the quarter ended M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD320:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRIM"],"gpt_icon":0},{"id":"2533194561","title":"Primoris Q1 Tops Estimates, Reports Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533194561","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533194561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:51","pubTimestamp":1746481886,"startTime":"0","endTime":"0","summary":"Primoris Services  reported adjusted Q1 earnings late Monday of $0.98 per diluted share, up from $0.47 a year earlier.Analysts polled by FactSet expected $0.65.Revenue for the quarter ended March 31 was $1.65 billion, up from $1.41 billion a year earlier.Analysts surveyed by FactSet expected $1.49 billion.The company reiterated its full year 2025 adjusted EPS guidance to $4.20 to $4.40. Analysts expected $4.26.The company said the board authorized of up to $150 million share repurchase program over a three-year period.Shares were up over 5% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","LU2362541273.HKD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU2362540622.SGD","PRIM","IE00B66KJ199.SGD","LU0054578231.USD","LU2362541513.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2533756890","title":"Primoris Services Q1 Adj. EPS $0.98 Beats $0.66 Estimate, Sales $1.65B Beat $1.49B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533756890","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533756890?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:20","pubTimestamp":1746476423,"startTime":"0","endTime":"0","summary":"Primoris Services (NASDAQ:PRIM) reported quarterly earnings of $0.98 per share which beat the analyst consensus estimate of $0.66 by 48.48 percent. This is a 108.51 percent increase over earnings of $0.47 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207453/primoris-services-q1-adj-eps-0-98-beats-0-66-estimate-sales-1-65b-beat-1-49b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRIM"],"gpt_icon":0},{"id":"2533568867","title":"Primoris Services Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568867?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA9JNH4Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU2362540622.SGD","IE0031619046.USD","IE00B7SZL793.SGD","PRIM","LU0054578231.USD","IE00B66KJ199.SGD","BK4129","IE00B19Z4B17.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2533563812","title":"Primoris Services Corp - Qtrly  Revenue of $1,648.1 Mln; Adjusted Ebitda of $99.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563812?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA9JNH4Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","LU2362541273.HKD","LU2362541513.USD","PRIM","LU0054578231.USD","LU2362540622.SGD","IE00B66KJ199.SGD","BK4129","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2533563569","title":"Primoris Services Corp - Maintaining Its Estimates for Year Ending December 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563569?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA9JNH4Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2362541513.USD","BK4129","IE0031619046.USD","LU2362540622.SGD","LU2362541273.HKD","IE00B19Z4B17.USD","PRIM","LU0054578231.USD"],"gpt_icon":0},{"id":"2532836661","title":"Primoris Services Corporation Announces Results of Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836661","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836661?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:13","pubTimestamp":1746130380,"startTime":"0","endTime":"0","summary":"Stockholders Elect Harpreet Saluja, to PSC's Board of Directors. DALLAS, May 01, 2025----Primoris Services Corporation   today announced the results of the Company’s Annual Meeting of Stockholders held virtually via webcast on April 30, 2025, at 9:00 a.m. Central Time.David L. King, Chairman of the Board, Interim President and Chief Executive Officer, said, \"I want to thank our retiring board member, Stephen C. Cook, whose business acumen and counsel as lead independent director has been instrumental in shaping our path forward. I also want to welcome our new board member, Harpreet Saluja, whose merger and acquisition expertise in the power management sector and extensive background in finance and strategic planning make her well suited to help guide and support Primoris’s future growth and value creation strategies. To our stockholders, thank you for placing your trust in our leadership and business strategies by investing in Primoris Services Corporation. We value your support and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primoris-services-corporation-announces-results-201300619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRIM","LU2362541273.HKD","LU0054578231.USD","LU2362541513.USD","BK4129","IE0031619046.USD","LU2362540622.SGD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531978153","title":"The Zacks Analyst Blog Highlights Dream Finders, Primoris, PotlatchDeltic, Martin Marietta Materials and MasTec","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978153?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:44","pubTimestamp":1745919840,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Dream Finders Homes DFH, Primoris Services PRIM, PotlatchDeltic Corp. PCH, Martin Marietta Materials MLM and MasTec MTZ.5 Construction Stocks Set to Hammer a Beat on Q1 Earnings. With the help of the Zacks Stock Screener, some of the companies under the broader Construction sector, including Dream Finders Homes, Primoris Services, PotlatchDeltic Corp., Martin Marietta Materials and MasTec are poised to beat on earnings this reporting cycle. . In commercial construction, the market was perhaps mixed but resilient. Industrial and warehouse projects are expected to have remained a bright spot, buoyed by e-commerce, supply chain reshoring, and manufacturing expansion. Data center construction may also have gained traction, d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-dream-094400293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","PCH","PRIM","BK4585","LU1093756168.USD","LU0053666078.USD","LU2362541513.USD","BK4588","LU2463526074.USD","LU2355687059.USD","LU2237438978.USD","LU2362540622.SGD","DFH","BK4129","BK4221","IE0031619046.USD","ARKG","SG9999001077.SGD","MTZ","MLM","BK4084","IE00B19Z4B17.USD","LU2362541273.HKD","BK4011","IE00B7SZL793.SGD","LU1093756325.SGD","LU0054578231.USD","BK4088","BK4548"],"gpt_icon":0},{"id":"2531023717","title":"Primoris Services (PRIM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531023717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531023717?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848835,"startTime":"0","endTime":"0","summary":"Primoris Services  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This construction contractor is expected to post quarterly earnings of $0.72 per share in its upcoming report, which represents a year-over-year change of +53.2%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primoris-services-prim-earnings-expected-140035626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","PRIM"],"gpt_icon":0},{"id":"2530907305","title":"Zacks.com featured highlights Broadcom and Primoris Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907305?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:48","pubTimestamp":1745570880,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 25, 2025 – Stocks in this week’s article are Broadcom Inc. AVGO and Primoris Services PRIM.2 Top-Ranked Dividend Stocks That Boast Solid Growth Potential. Wall Street has been exhibiting wild swings, driven by growing uncertainty around the new U.S. administration’s economic tariffs. These tariffs are expected to drive up consumer prices, thus curbing spending and weighing on the U.S. economy. In such a scenario, investors have become defensive and shifted their focus to products that provide stability and safety in a rocky market. As a result, the appeal for dividend stocks has risen.Though these stocks do not offer dramatic price appreciation, they tend to outperform in a choppy market and can reduce the volatility of a portfolio. In fact, stocks with a strong history of year-over-year dividend growth form a healthy portfolio with a greater scope of capital appreciation, as opposed to simple dividend-paying stocks or those with high yields. Two stocks — Broadcom I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-broadcom-084800903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","IE00B5949003.HKD","BK4575","IE00BYV24P56.USD","LU0466842654.USD","LU0957791311.USD","LU0320765059.SGD","PRIM","LU2286300806.USD","BK4543","LU0820561909.HKD","LU0861579265.USD","LU1720051108.HKD","LU0353189763.USD","LU2106854487.HKD","LU1934455863.HKD","SG9999003800.SGD","LU1914381329.SGD","LU2471134523.USD","LU2471134879.HKD","LU0154236417.USD","LU0323591593.USD","BK4129","LU1670627923.USD","LU0642271901.SGD","IE00B19Z4B17.USD","LU1670710661.SGD","LU2347655156.SGD","IE00BMPRXQ63.HKD","LU1852331112.SGD","SG9999011175.SGD","LU2430703251.USD","IE00B19Z9P08.USD","LU1037948897.HKD","LU0082616367.USD","LU1814569148.SGD","AVGOP","AVGO","BK4551","LU0683600562.USD","LU0912757837.SGD","IE00BK4W5L77.USD","LU1316542783.SGD","LU0096362180.USD","LU2250418816.HKD","BK4598","LU1935043023.USD","LU2362541273.HKD","LU2237443382.USD","LU2272731865.HKD"],"gpt_icon":1},{"id":"2529195612","title":"2 Top-Ranked Dividend Stocks That Boast Solid Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529195612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529195612?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501640,"startTime":"0","endTime":"0","summary":"Wall Street has been exhibiting wild swings, driven by growing uncertainty around the new U.S. administration’s economic tariffs. These tariffs are expected to drive up consumer prices, thus curbing spending and weighing on the U.S. economy. In such a scenario, investors have become defensive and shifted their focus to products that provide stability and safety in a rocky market. As a result, the appeal for dividend stocks has risen.Though these stocks do not offer dramatic price appreciation, they tend to outperform in a choppy market and can reduce the volatility of a portfolio. In fact, stocks with a strong history of year-over-year dividend growth form a healthy portfolio with a greater scope of capital appreciation, as opposed to simple dividend-paying stocks or those with high yields. Two stocks — Broadcom Inc. AVGO and Primoris Services PRIM — seem solid choices in this regard.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-top-ranked-dividend-stocks-133400604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836757.USD","LU0820561909.HKD","LU0079474960.USD","LU1069344957.HKD","LU1244550577.SGD","SG9999015978.USD","LU2322448957.HKD","LU0444971666.USD","LU2237443978.SGD","LU1244550494.USD","LU1232071149.USD","IE00B7SZL793.SGD","AVGO","LU2237957811.SGD","SG9999011175.SGD","LU1670627923.USD","LU0889565833.HKD","LU1366333091.USD","LU0198837287.USD","SG9999015952.SGD","SG9999001424.SGD","LU1244550221.USD","LU0689472784.USD","LU2471134523.USD","LU2471134952.CNY","IE00BBT3K403.USD","LU1917777945.USD","LU1803068979.SGD","PRIM","LU0274383776.USD","LU0354030438.USD","LU1242518857.USD","LU0912757837.SGD","IE00BMPRXR70.SGD","LU1814569148.SGD","LU1934455277.USD","LU2106854487.HKD","LU1242518931.SGD","LU1035775433.USD","LU0943347566.SGD","IE00BVYPNP33.GBP","LU1935042488.USD","LU0097036916.USD","IE00BKVL7J92.USD","LU2322448791.USD","BK4515","LU1934455194.USD","LU0353189680.USD","LU0683600562.USD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2529651910","title":"Why Primoris Services (PRIM) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651910?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:10","pubTimestamp":1745424611,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Primoris Services , which belongs to the Zacks Building Products - Heavy Construction industry, could be a great candidate to consider.This construction contractor has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 41.61%.For the most recent quarter, Primoris Services was expected to post earnings of $0.73 per share, but it reported $1.13 per share instead, representing a surprise of 54.79%. For the previous quarter, the consensus estimate was $0.95 per share, while it actually produced $1.22 per share, a surprise of 28.42%.For Primoris Services, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-primoris-services-prim-could-161011729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRIM"],"gpt_icon":0},{"id":"2529155263","title":"Primoris Services Corporation Schedules First Quarter 2025 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155263","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155263?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:10","pubTimestamp":1745352600,"startTime":"0","endTime":"0","summary":"DALLAS, April 22, 2025----Primoris Services Corporation   today announced it will report first quarter 2025 financial results on Monday, May 5, 2025, after market close. The Company’s press release will be available on the Primoris website at www.prim.com.In conjunction with the press release, management will host a conference call and webcast on Tuesday, May 6, 2025, at 9:00 a.m. U.S. Central Time , to discuss the Company’s first quarter 2025 results and business outlook.Interested parties are invited to dial-in at 1-800-715-9871, or from outside the U.S. at 1-646-307-1963, using access code: 1324356, or by asking for the Primoris conference call. A link to the webcast will be accessible from the \"Investors\" section of the Company’s website at www.prim.com.A replay of the conference call will be available Tuesday, May 6, 2025, beginning at 5:00 p.m. U.S. Central Time for seven days. The phone number for the conference call replay is 1-800-770-2030 or, for calls from outside the U.S., ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primoris-services-corporation-schedules-first-201000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRIM"],"gpt_icon":0},{"id":"2529338629","title":"WESCO, Primoris, Matson, Rocket Lab, and Astronics Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338629","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338629?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:48","pubTimestamp":1745254138,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension. Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on business confidence.The stock market overreacts to news, and big price drops can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-primoris-matson-rocket-lab-164858754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATX","US2Y.BOND","BK4104","ATRO","PRIM","LU2362540622.SGD","US6M.BOND","LU2362541513.USD","BK4187","WCC","BK4564","IE0031619046.USD","US3Y.BOND","BK4129","US10Y.BOND","IE00B66KJ199.SGD","IE00B7SZL793.SGD","US12M.BOND","LU2362541273.HKD","IE00B19Z4B17.USD","BK4021","RKLB","US5Y.BOND","US30Y.BOND","LU0054578231.USD","US7Y.BOND"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-05","symbol":"PRIM","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-31","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-24","symbol":"PRIM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-31","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.055,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.055,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.055,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.055,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRIM","date":"2025-06-12","current":19.174458,"percent":0.850245,"low":7.090672,"twenty":10.492902,"median":12.501353,"eighty":18.138032,"high":29.056063,"avg":14.123338,"sd":4.530905,"marketCap":3953485541},"quantilePoints":[{"date":"2020-06-19","current":10.817874,"twenty":12.807272,"median":17.565631,"eighty":33.449926,"marketCap":829114290},{"date":"2020-06-26","current":10.320428,"twenty":12.755145,"median":17.565631,"eighty":33.449926,"marketCap":790988546},{"date":"2020-07-02","current":11.038261,"twenty":12.735022,"median":17.565631,"eighty":33.449926,"marketCap":846005443},{"date":"2020-07-10","current":10.125227,"twenty":12.713549,"median":17.565631,"eighty":33.449926,"marketCap":776027810},{"date":"2020-07-17","current":10.603783,"twenty":12.670852,"median":17.565631,"eighty":33.449926,"marketCap":812705742},{"date":"2020-07-24","current":10.345615,"twenty":12.648595,"median":17.565631,"eighty":33.449926,"marketCap":792918963},{"date":"2020-07-31","current":10.093744,"twenty":12.622577,"median":17.565631,"eighty":33.449926,"marketCap":773614789},{"date":"2020-08-07","current":9.475318,"twenty":12.602424,"median":17.565631,"eighty":33.449926,"marketCap":869976329},{"date":"2020-08-14","current":9.816913,"twenty":12.580682,"median":17.565631,"eighty":33.449926,"marketCap":901339869},{"date":"2020-08-21","current":9.299265,"twenty":12.563585,"median":17.565631,"eighty":33.449926,"marketCap":853812044},{"date":"2020-08-28","current":9.948296,"twenty":12.551783,"median":17.565631,"eighty":33.449926,"marketCap":913402769},{"date":"2020-09-04","current":10.29735,"twenty":12.515208,"median":17.565631,"eighty":33.449926,"marketCap":945451208},{"date":"2020-09-11","current":9.498373,"twenty":12.483268,"median":17.565631,"eighty":33.449926,"marketCap":872093075},{"date":"2020-09-18","current":9.577219,"twenty":12.444506,"median":17.565631,"eighty":33.449926,"marketCap":879332364},{"date":"2020-09-25","current":9.556193,"twenty":12.408283,"median":17.565631,"eighty":33.449926,"marketCap":877401887},{"date":"2020-10-02","current":9.508885,"twenty":12.387984,"median":17.565631,"eighty":33.449926,"marketCap":873058313},{"date":"2020-10-09","current":10.407735,"twenty":12.35948,"median":17.565631,"eighty":33.449926,"marketCap":955586214},{"date":"2020-10-16","current":10.376197,"twenty":12.332831,"median":17.565631,"eighty":33.449926,"marketCap":952690498},{"date":"2020-10-23","current":10.491838,"twenty":12.325457,"median":17.565631,"eighty":33.449926,"marketCap":963308122},{"date":"2020-10-30","current":9.918887,"twenty":12.289769,"median":17.565631,"eighty":33.449926,"marketCap":910702619},{"date":"2020-11-06","current":9.988437,"twenty":12.199421,"median":17.565631,"eighty":33.449926,"marketCap":999922451},{"date":"2020-11-13","current":10.920499,"twenty":12.162264,"median":17.565631,"eighty":33.449926,"marketCap":1093229308},{"date":"2020-11-20","current":11.42977,"twenty":12.135643,"median":17.565631,"eighty":33.449926,"marketCap":1144211405},{"date":"2020-11-27","current":11.972672,"twenty":12.115054,"median":17.565631,"eighty":33.449926,"marketCap":1198560244},{"date":"2020-12-04","current":12.64049,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1265414126},{"date":"2020-12-11","current":13.082498,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1309662739},{"date":"2020-12-18","current":13.164174,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1317839113},{"date":"2020-12-24","current":13.337134,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1335153787},{"date":"2020-12-31","current":13.265067,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1327939339},{"date":"2021-01-08","current":14.716009,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1473190220},{"date":"2021-01-15","current":14.778467,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1479442741},{"date":"2021-01-22","current":15.004275,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1502048011},{"date":"2021-01-29","current":13.983331,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1399843335},{"date":"2021-02-05","current":15.297347,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1531386765},{"date":"2021-02-12","current":15.037907,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1505414753},{"date":"2021-02-19","current":15.379022,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1539563139},{"date":"2021-02-26","current":15.669286,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1645008695},{"date":"2021-03-05","current":17.03163,"twenty":12.09183,"median":17.575514,"eighty":33.455356,"marketCap":1788031561},{"date":"2021-03-12","current":19.250704,"twenty":12.09183,"median":17.690569,"eighty":33.455356,"marketCap":2020996641},{"date":"2021-03-19","current":16.97935,"twenty":12.09183,"median":17.728434,"eighty":33.455356,"marketCap":1782543141},{"date":"2021-03-26","current":16.774657,"twenty":12.093494,"median":17.723994,"eighty":33.449926,"marketCap":1761053773},{"date":"2021-04-01","current":17.117519,"twenty":12.093494,"median":17.723994,"eighty":33.449926,"marketCap":1797048465},{"date":"2021-04-09","current":17.736717,"twenty":12.09183,"median":17.736717,"eighty":33.455356,"marketCap":1862053806},{"date":"2021-04-16","current":17.859534,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1874947427},{"date":"2021-04-23","current":17.342682,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1820686771},{"date":"2021-04-30","current":16.713248,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1754606962},{"date":"2021-05-07","current":15.330416,"twenty":12.09183,"median":17.74358,"eighty":33.455356,"marketCap":1756237167},{"date":"2021-05-14","current":15.086555,"twenty":12.09183,"median":17.719554,"eighty":33.455356,"marketCap":1728300693},{"date":"2021-05-21","current":14.76766,"twenty":12.09183,"median":17.599693,"eighty":33.455356,"marketCap":1691768382},{"date":"2021-05-28","current":14.908349,"twenty":12.09183,"median":17.52726,"eighty":33.455356,"marketCap":1707885578},{"date":"2021-06-04","current":15.105314,"twenty":12.09183,"median":17.448291,"eighty":33.455356,"marketCap":1730449653},{"date":"2021-06-11","current":15.250693,"twenty":12.09183,"median":17.374158,"eighty":33.455356,"marketCap":1747104089},{"date":"2021-06-18","current":13.674975,"twenty":12.09183,"median":17.278274,"eighty":33.455356,"marketCap":1566591490},{"date":"2021-06-25","current":14.228352,"twenty":12.09183,"median":17.2301,"eighty":33.455356,"marketCap":1629985795},{"date":"2021-07-02","current":13.693734,"twenty":12.09183,"median":17.15334,"eighty":33.455356,"marketCap":1568740449},{"date":"2021-07-09","current":13.717182,"twenty":12.09183,"median":17.112401,"eighty":33.455356,"marketCap":1571426649},{"date":"2021-07-16","current":13.412356,"twenty":12.09183,"median":17.031717,"eighty":33.455356,"marketCap":1536506056},{"date":"2021-07-23","current":13.440494,"twenty":12.09183,"median":16.971996,"eighty":33.455356,"marketCap":1539729496},{"date":"2021-07-30","current":14.022008,"twenty":12.09183,"median":16.774657,"eighty":33.455356,"marketCap":1606347241},{"date":"2021-08-06","current":12.268918,"twenty":12.09183,"median":16.713248,"eighty":33.455356,"marketCap":1446444065},{"date":"2021-08-13","current":12.054713,"twenty":12.079929,"median":16.615201,"eighty":33.455356,"marketCap":1421190398},{"date":"2021-08-20","current":11.05661,"twenty":12.046734,"median":16.534141,"eighty":33.455356,"marketCap":1303519057},{"date":"2021-08-27","current":11.621746,"twenty":12.026003,"median":16.304707,"eighty":33.455356,"marketCap":1370145753},{"date":"2021-09-03","current":12.091173,"twenty":12.002998,"median":16.145674,"eighty":33.455356,"marketCap":1425488895},{"date":"2021-09-10","current":11.817721,"twenty":11.986865,"median":15.956348,"eighty":33.455356,"marketCap":1393250171},{"date":"2021-09-17","current":11.913429,"twenty":11.936029,"median":15.52796,"eighty":33.455356,"marketCap":1404533724},{"date":"2021-09-24","current":11.402984,"twenty":11.927102,"median":15.441383,"eighty":33.455356,"marketCap":1344354774},{"date":"2021-10-01","current":11.29816,"twenty":11.907995,"median":15.379022,"eighty":33.455356,"marketCap":1331996596},{"date":"2021-10-08","current":11.881526,"twenty":11.893017,"median":15.347501,"eighty":33.455356,"marketCap":1400772540},{"date":"2021-10-15","current":12.24613,"twenty":11.893017,"median":15.297347,"eighty":33.455356,"marketCap":1443757505},{"date":"2021-10-22","current":12.419317,"twenty":11.893017,"median":15.263715,"eighty":33.455356,"marketCap":1464175363},{"date":"2021-10-29","current":12.28259,"twenty":11.893017,"median":15.252058,"eighty":33.455356,"marketCap":1448056001},{"date":"2021-11-05","current":12.97078,"twenty":11.893017,"median":15.161181,"eighty":33.455356,"marketCap":1529190122},{"date":"2021-11-12","current":11.506642,"twenty":11.886924,"median":15.110004,"eighty":33.398344,"marketCap":1357898809},{"date":"2021-11-19","current":11.465596,"twenty":11.865205,"median":15.100597,"eighty":33.257171,"marketCap":1353054937},{"date":"2021-11-26","current":10.927433,"twenty":11.856947,"median":15.071538,"eighty":32.923241,"marketCap":1289546391},{"date":"2021-12-03","current":10.243328,"twenty":11.803008,"median":15.004275,"eighty":32.358548,"marketCap":1208815190},{"date":"2021-12-10","current":11.150907,"twenty":11.790444,"median":14.979429,"eighty":31.815574,"marketCap":1315918584},{"date":"2021-12-17","current":10.51241,"twenty":11.750415,"median":14.911272,"eighty":31.446352,"marketCap":1240569463},{"date":"2021-12-23","current":11.096179,"twenty":11.733862,"median":14.809867,"eighty":30.897948,"marketCap":1309460088},{"date":"2021-12-31","current":10.936555,"twenty":11.67361,"median":14.77235,"eighty":23.761007,"marketCap":1290622807},{"date":"2022-01-07","current":11.584174,"twenty":11.643195,"median":14.739835,"eighty":23.586484,"marketCap":1367048345},{"date":"2022-01-14","current":12.491753,"twenty":11.632684,"median":14.7064,"eighty":23.456521,"marketCap":1474151739},{"date":"2022-01-21","current":11.479278,"twenty":11.621746,"median":14.661147,"eighty":23.395252,"marketCap":1354669561},{"date":"2022-01-28","current":11.584174,"twenty":11.606448,"median":14.610149,"eighty":23.300565,"marketCap":1367048345},{"date":"2022-02-04","current":11.68907,"twenty":11.606448,"median":14.564454,"eighty":23.230013,"marketCap":1379427129},{"date":"2022-02-11","current":11.912544,"twenty":11.606448,"median":14.520436,"eighty":23.198451,"marketCap":1405799322},{"date":"2022-02-18","current":12.008319,"twenty":11.606448,"median":14.445633,"eighty":23.11676,"marketCap":1417101690},{"date":"2022-02-25","current":11.793966,"twenty":11.587822,"median":14.398508,"eighty":22.767715,"marketCap":1391805913},{"date":"2022-03-04","current":11.33458,"twenty":11.580182,"median":14.264713,"eighty":22.581129,"marketCap":1311852959},{"date":"2022-03-11","current":12.23123,"twenty":11.580182,"median":14.236237,"eighty":22.364005,"marketCap":1415630374},{"date":"2022-03-18","current":12.056499,"twenty":11.580182,"median":14.210362,"eighty":22.196839,"marketCap":1395407083},{"date":"2022-03-25","current":11.454854,"twenty":11.569459,"median":14.133078,"eighty":22.151104,"marketCap":1325773342},{"date":"2022-04-01","current":11.312071,"twenty":11.528831,"median":14.062679,"eighty":22.065944,"marketCap":1309247820},{"date":"2022-04-08","current":11.860172,"twenty":11.505052,"median":13.968763,"eighty":21.971322,"marketCap":1372684502},{"date":"2022-04-14","current":12.583298,"twenty":11.505052,"median":13.869595,"eighty":21.832774,"marketCap":1456378275},{"date":"2022-04-22","current":11.385766,"twenty":11.496633,"median":13.799997,"eighty":21.722149,"marketCap":1317777121},{"date":"2022-04-29","current":10.676458,"twenty":11.47114,"median":13.735935,"eighty":21.592832,"marketCap":1235682592},{"date":"2022-05-06","current":10.805423,"twenty":11.443453,"median":13.679709,"eighty":21.504518,"marketCap":1250608870},{"date":"2022-05-13","current":11.269126,"twenty":11.430217,"median":13.629708,"eighty":21.399388,"marketCap":1218068551},{"date":"2022-05-20","current":11.476352,"twenty":11.428607,"median":13.592821,"eighty":21.186799,"marketCap":1240467360},{"date":"2022-05-27","current":12.221377,"twenty":11.428607,"median":13.531047,"eighty":21.098615,"marketCap":1320996410},{"date":"2022-06-03","current":12.152302,"twenty":11.428607,"median":13.499772,"eighty":21.047176,"marketCap":1313530141},{"date":"2022-06-10","current":11.959878,"twenty":11.428607,"median":13.426658,"eighty":21.013794,"marketCap":1292731247},{"date":"2022-06-17","current":10.904014,"twenty":11.411653,"median":13.380008,"eighty":20.943386,"marketCap":1178603983},{"date":"2022-06-24","current":11.64904,"twenty":11.402168,"median":13.342011,"eighty":20.781078,"marketCap":1259133034},{"date":"2022-07-01","current":10.820137,"twenty":11.377564,"median":13.317916,"eighty":20.704959,"marketCap":1169537799},{"date":"2022-07-08","current":10.968155,"twenty":11.351278,"median":13.295965,"eighty":20.509406,"marketCap":1185536948},{"date":"2022-07-15","current":10.494497,"twenty":11.33422,"median":13.263615,"eighty":20.292842,"marketCap":1134339671},{"date":"2022-07-22","current":10.854675,"twenty":11.311128,"median":13.165442,"eighty":19.821739,"marketCap":1173270934},{"date":"2022-07-29","current":11.525691,"twenty":11.307275,"median":13.140684,"eighty":19.77248,"marketCap":1245800409},{"date":"2022-08-05","current":11.066834,"twenty":11.266156,"median":13.101864,"eighty":19.650875,"marketCap":1196203047},{"date":"2022-08-12","current":9.752401,"twenty":11.205972,"median":12.979522,"eighty":19.526103,"marketCap":1189285830},{"date":"2022-08-19","current":9.468774,"twenty":11.173496,"median":12.965993,"eighty":19.311078,"marketCap":1154698099},{"date":"2022-08-26","current":9.33787,"twenty":11.144908,"median":12.946582,"eighty":19.117006,"marketCap":1138734531},{"date":"2022-09-02","current":8.591713,"twenty":11.098916,"median":12.888352,"eighty":19.001516,"marketCap":1047742192},{"date":"2022-09-09","current":8.80116,"twenty":11.059693,"median":12.827777,"eighty":18.958655,"marketCap":1073283901},{"date":"2022-09-16","current":8.582986,"twenty":11.048336,"median":12.760024,"eighty":18.754222,"marketCap":1046677954},{"date":"2022-09-23","current":7.705924,"twenty":11.004738,"median":12.735502,"eighty":18.684041,"marketCap":939722048},{"date":"2022-09-30","current":7.090672,"twenty":10.966181,"median":12.707645,"eighty":18.601536,"marketCap":864693277},{"date":"2022-10-07","current":7.479023,"twenty":10.924659,"median":12.6619,"eighty":18.520233,"marketCap":912051863},{"date":"2022-10-14","current":7.151761,"twenty":10.900067,"median":12.622577,"eighty":18.470214,"marketCap":872142942},{"date":"2022-10-21","current":7.771377,"twenty":10.871842,"median":12.605431,"eighty":18.332843,"marketCap":947703832},{"date":"2022-10-28","current":8.822978,"twenty":10.844186,"median":12.583756,"eighty":18.252066,"marketCap":1075944496},{"date":"2022-11-04","current":9.324779,"twenty":10.816578,"median":12.569716,"eighty":18.120086,"marketCap":1137138174},{"date":"2022-11-11","current":9.811317,"twenty":10.787649,"median":12.532153,"eighty":17.96553,"marketCap":1186502130},{"date":"2022-11-18","current":9.319433,"twenty":10.743669,"median":12.515025,"eighty":17.870708,"marketCap":1127017690},{"date":"2022-11-25","current":9.477539,"twenty":10.71308,"median":12.502612,"eighty":17.803571,"marketCap":1146137689},{"date":"2022-12-02","current":9.477539,"twenty":10.679775,"median":12.483929,"eighty":17.735124,"marketCap":1146137689},{"date":"2022-12-09","current":9.323825,"twenty":10.620146,"median":12.448388,"eighty":17.66785,"marketCap":1127548801},{"date":"2022-12-16","current":9.174503,"twenty":10.566835,"median":12.422923,"eighty":17.52897,"marketCap":1109491025},{"date":"2022-12-23","current":9.62686,"twenty":10.521925,"median":12.389648,"eighty":17.409004,"marketCap":1164195465},{"date":"2022-12-30","current":9.635644,"twenty":10.501862,"median":12.377217,"eighty":17.236082,"marketCap":1165257687},{"date":"2023-01-06","current":10.149486,"twenty":10.481625,"median":12.357853,"eighty":17.141059,"marketCap":1227397682},{"date":"2023-01-13","current":10.904879,"twenty":10.476613,"median":12.336989,"eighty":17.077604,"marketCap":1318748786},{"date":"2023-01-20","current":11.10251,"twenty":10.476613,"median":12.331857,"eighty":17.031665,"marketCap":1342648784},{"date":"2023-01-27","current":11.370411,"twenty":10.476613,"median":12.325457,"eighty":16.961057,"marketCap":1375046560},{"date":"2023-02-03","current":11.510949,"twenty":10.476613,"median":12.3094,"eighty":16.763112,"marketCap":1392042114},{"date":"2023-02-10","current":11.133253,"twenty":10.476613,"median":12.289769,"eighty":16.704239,"marketCap":1346366562},{"date":"2023-02-17","current":11.506557,"twenty":10.476613,"median":12.273183,"eighty":16.551742,"marketCap":1391511003},{"date":"2023-02-24","current":11.515341,"twenty":10.476613,"median":12.24613,"eighty":16.50312,"marketCap":1392573225},{"date":"2023-03-03","current":11.12074,"twenty":10.470814,"median":12.211605,"eighty":16.204968,"marketCap":1479291958},{"date":"2023-03-10","current":10.237951,"twenty":10.454645,"median":12.191773,"eighty":15.992698,"marketCap":1361862531},{"date":"2023-03-17","current":9.494971,"twenty":10.404326,"median":12.177767,"eighty":15.687176,"marketCap":1263030525},{"date":"2023-03-24","current":9.595735,"twenty":10.383807,"median":12.160313,"eighty":15.458608,"marketCap":1276434305},{"date":"2023-03-31","current":9.876078,"twenty":10.369889,"median":12.145745,"eighty":15.411121,"marketCap":1313725792},{"date":"2023-04-06","current":10.104357,"twenty":10.33554,"median":12.128988,"eighty":15.375544,"marketCap":1344091716},{"date":"2023-04-14","current":10.21249,"twenty":10.296085,"median":12.107729,"eighty":15.329365,"marketCap":1358475576},{"date":"2023-04-21","current":9.868068,"twenty":10.250625,"median":12.093072,"eighty":15.289923,"marketCap":1312660321},{"date":"2023-04-28","current":9.892098,"twenty":10.212793,"median":12.073346,"eighty":15.259896,"marketCap":1315856734},{"date":"2023-05-05","current":9.519642,"twenty":10.201643,"median":12.054713,"eighty":15.245181,"marketCap":1266312331},{"date":"2023-05-11","current":9.604555,"twenty":10.159932,"median":12.038746,"eighty":15.159916,"marketCap":1306267495},{"date":"2023-05-19","current":10.691395,"twenty":10.121347,"median":12.021379,"eighty":15.107599,"marketCap":1454083136},{"date":"2023-05-26","current":10.538605,"twenty":10.121347,"median":12.001954,"eighty":15.097602,"marketCap":1433302908},{"date":"2023-06-02","current":10.569946,"twenty":10.121347,"median":11.972672,"eighty":15.057125,"marketCap":1437565519},{"date":"2023-06-09","current":11.882375,"twenty":10.120377,"median":11.944637,"eighty":15.004275,"marketCap":1616062349},{"date":"2023-06-16","current":11.674737,"twenty":10.119576,"median":11.930787,"eighty":14.964227,"marketCap":1587822552},{"date":"2023-06-23","current":11.6003,"twenty":10.117974,"median":11.927102,"eighty":14.910103,"marketCap":1577698851},{"date":"2023-06-30","current":11.988152,"twenty":10.115571,"median":11.916226,"eighty":14.804608,"marketCap":1630448661},{"date":"2023-07-07","current":11.561123,"twenty":10.115571,"median":11.912987,"eighty":14.773288,"marketCap":1572370588},{"date":"2023-07-14","current":12.050836,"twenty":10.11477,"median":11.911373,"eighty":14.738834,"marketCap":1638973883},{"date":"2023-07-21","current":12.09393,"twenty":10.11477,"median":11.904758,"eighty":14.703518,"marketCap":1644834973},{"date":"2023-07-28","current":12.33291,"twenty":10.11477,"median":11.903423,"eighty":14.64852,"marketCap":1677337381},{"date":"2023-08-04","current":12.693338,"twenty":10.11477,"median":11.903423,"eighty":14.57798,"marketCap":1726357406},{"date":"2023-08-11","current":14.548935,"twenty":10.11477,"median":11.903423,"eighty":14.556013,"marketCap":1816914703},{"date":"2023-08-18","current":14.553206,"twenty":10.11477,"median":11.903423,"eighty":14.541249,"marketCap":1817447991},{"date":"2023-08-25","current":14.47207,"twenty":10.11477,"median":11.903423,"eighty":14.533562,"marketCap":1807315505},{"date":"2023-09-01","current":15.104075,"twenty":10.11477,"median":11.903423,"eighty":14.533562,"marketCap":1886242238},{"date":"2023-09-08","current":14.185959,"twenty":10.11477,"median":11.903423,"eighty":14.524381,"marketCap":1771585161},{"date":"2023-09-15","current":14.33969,"twenty":10.11477,"median":11.903423,"eighty":14.475478,"marketCap":1790783555},{"date":"2023-09-22","current":14.100553,"twenty":10.11477,"median":11.903423,"eighty":14.439397,"marketCap":1760919386},{"date":"2023-09-29","current":14.05785,"twenty":10.11477,"median":11.903423,"eighty":14.391071,"marketCap":1755586499},{"date":"2023-10-06","current":13.114112,"twenty":10.11477,"median":11.903423,"eighty":14.334566,"marketCap":1637729689},{"date":"2023-10-13","current":13.233681,"twenty":10.113969,"median":11.90159,"eighty":14.251349,"marketCap":1652661774},{"date":"2023-10-20","current":12.853624,"twenty":10.113969,"median":11.90159,"eighty":14.229285,"marketCap":1605199077},{"date":"2023-10-27","current":12.725514,"twenty":10.111161,"median":11.898949,"eighty":14.210362,"marketCap":1589200415},{"date":"2023-11-03","current":13.148275,"twenty":10.111161,"median":11.898949,"eighty":14.170611,"marketCap":1641995999},{"date":"2023-11-10","current":12.47527,"twenty":10.111161,"median":11.898949,"eighty":14.125063,"marketCap":1621622890},{"date":"2023-11-17","current":12.750309,"twenty":10.111161,"median":11.898949,"eighty":14.058159,"marketCap":1657374365},{"date":"2023-11-24","current":12.659997,"twenty":10.111161,"median":11.898949,"eighty":14.024052,"marketCap":1645635075},{"date":"2023-12-01","current":12.462955,"twenty":10.111161,"median":11.898949,"eighty":13.972778,"marketCap":1620022077},{"date":"2023-12-08","current":12.902196,"twenty":10.112367,"median":11.899352,"eighty":13.895388,"marketCap":1677117717},{"date":"2023-12-15","current":13.776573,"twenty":10.112367,"median":11.899352,"eighty":13.813184,"marketCap":1790775393},{"date":"2023-12-22","current":13.431748,"twenty":10.111161,"median":11.898949,"eighty":13.783808,"marketCap":1745952647},{"date":"2023-12-29","current":13.764258,"twenty":10.109955,"median":11.898949,"eighty":13.754294,"marketCap":1789174580},{"date":"2024-01-05","current":12.762624,"twenty":10.108749,"median":11.898949,"eighty":13.730838,"marketCap":1658975177},{"date":"2024-01-12","current":13.431748,"twenty":10.108749,"median":11.898949,"eighty":13.665596,"marketCap":1745952647},{"date":"2024-01-19","current":13.743733,"twenty":10.107543,"median":11.898497,"eighty":13.639251,"marketCap":1786506560},{"date":"2024-01-26","current":13.501534,"twenty":10.108749,"median":11.898949,"eighty":13.631338,"marketCap":1755023917},{"date":"2024-02-02","current":13.870989,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":1803048287},{"date":"2024-02-09","current":14.950619,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":1943386168},{"date":"2024-02-16","current":16.013829,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":2081589633},{"date":"2024-02-23","current":16.219082,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":2108269838},{"date":"2024-03-01","current":16.737019,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2111291286},{"date":"2024-03-08","current":17.321608,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2185034186},{"date":"2024-03-15","current":17.020841,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2147093999},{"date":"2024-03-22","current":17.546123,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2213355735},{"date":"2024-03-28","current":17.852394,"twenty":10.109955,"median":11.898949,"eighty":13.640331,"marketCap":2251990188},{"date":"2024-04-05","current":19.212576,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2423570392},{"date":"2024-04-12","current":19.61638,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2474508266},{"date":"2024-04-19","current":18.332708,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2312579447},{"date":"2024-04-26","current":19.301838,"twenty":10.109955,"median":11.898949,"eighty":13.660495,"marketCap":2434830343},{"date":"2024-05-03","current":19.99043,"twenty":10.109955,"median":11.898949,"eighty":13.660495,"marketCap":2521692822},{"date":"2024-05-10","current":18.724686,"twenty":10.109955,"median":11.898949,"eighty":13.674358,"marketCap":2692197974},{"date":"2024-05-17","current":18.817955,"twenty":10.109955,"median":11.898949,"eighty":13.71959,"marketCap":2705608005},{"date":"2024-05-24","current":19.858838,"twenty":10.109955,"median":11.898949,"eighty":13.746395,"marketCap":2855263960},{"date":"2024-05-31","current":20.910912,"twenty":10.109955,"median":11.898949,"eighty":13.776573,"marketCap":3006529118},{"date":"2024-06-07","current":19.582761,"twenty":10.109955,"median":11.899352,"eighty":13.808007,"marketCap":2815570266},{"date":"2024-06-14","current":20.052837,"twenty":10.108749,"median":11.898949,"eighty":13.860816,"marketCap":2883156826},{"date":"2024-06-21","current":20.127452,"twenty":10.107543,"median":11.898949,"eighty":13.912622,"marketCap":2893884851},{"date":"2024-06-28","current":19.097763,"twenty":10.105545,"median":11.898045,"eighty":13.979361,"marketCap":2745838101},{"date":"2024-07-05","current":18.295649,"twenty":10.105545,"median":11.898045,"eighty":14.035644,"marketCap":2630511828},{"date":"2024-07-12","current":19.336531,"twenty":10.105545,"median":11.898045,"eighty":14.11804,"marketCap":2780167782},{"date":"2024-07-15","current":19.638723,"twenty":10.105545,"median":11.898045,"eighty":14.122911,"marketCap":2823616285},{"date":"2024-08-02","current":20.008068,"twenty":10.097606,"median":11.885063,"eighty":14.168878,"marketCap":2876720011},{"date":"2024-08-09","current":18.32239,"twenty":10.097606,"median":11.886924,"eighty":14.242421,"marketCap":2826943215},{"date":"2024-08-16","current":18.816367,"twenty":10.097606,"median":11.889931,"eighty":14.411248,"marketCap":2903158506},{"date":"2024-08-23","current":18.558942,"twenty":10.097606,"median":11.897051,"eighty":14.47207,"marketCap":2863440679},{"date":"2024-08-30","current":19.379919,"twenty":10.097606,"median":11.906377,"eighty":14.536125,"marketCap":2990108345},{"date":"2024-09-06","current":17.445754,"twenty":10.097606,"median":11.914451,"eighty":14.561316,"marketCap":2691687911},{"date":"2024-09-13","current":18.785059,"twenty":10.097606,"median":11.922041,"eighty":14.696106,"marketCap":2898327960},{"date":"2024-09-20","current":20.64965,"twenty":10.097606,"median":11.922041,"eighty":14.734833,"marketCap":3186013846},{"date":"2024-09-27","current":20.033917,"twenty":10.097606,"median":11.93006,"eighty":14.770991,"marketCap":3091013096},{"date":"2024-10-04","current":20.086098,"twenty":10.097606,"median":11.944637,"eighty":14.809867,"marketCap":3099064007},{"date":"2024-10-11","current":20.92099,"twenty":10.097606,"median":11.96172,"eighty":14.880833,"marketCap":3227878583},{"date":"2024-10-18","current":21.682828,"twenty":10.097606,"median":11.96172,"eighty":14.950619,"marketCap":3345421884},{"date":"2024-10-25","current":21.338435,"twenty":10.097606,"median":11.96172,"eighty":15.013884,"marketCap":3292285871},{"date":"2024-10-31","current":22.176806,"twenty":10.097606,"median":11.96172,"eighty":15.071538,"marketCap":3421637175},{"date":"2024-11-08","current":25.841391,"twenty":10.096834,"median":11.959878,"eighty":15.106252,"marketCap":4253001991},{"date":"2024-11-15","current":25.753273,"twenty":10.096834,"median":11.959878,"eighty":15.145947,"marketCap":4238499458},{"date":"2024-11-22","current":27.172951,"twenty":10.096834,"median":11.959878,"eighty":15.260801,"marketCap":4472151373},{"date":"2024-11-29","current":27.319814,"twenty":10.096834,"median":11.959878,"eighty":15.316739,"marketCap":4496322261},{"date":"2024-12-06","current":27.084833,"twenty":10.096834,"median":11.959878,"eighty":15.394675,"marketCap":4457648841},{"date":"2024-12-13","current":26.027418,"twenty":10.096834,"median":11.959878,"eighty":15.533181,"marketCap":4283618449},{"date":"2024-12-20","current":26.122063,"twenty":10.096834,"median":11.959878,"eighty":15.795004,"marketCap":4299195243},{"date":"2024-12-27","current":26.474535,"twenty":10.096834,"median":11.959878,"eighty":15.987214,"marketCap":4357205374},{"date":"2025-01-03","current":25.094021,"twenty":10.096834,"median":11.959878,"eighty":16.174899,"marketCap":4129999028},{"date":"2025-01-10","current":25.7598,"twenty":10.096061,"median":11.96172,"eighty":16.371635,"marketCap":4239573720},{"date":"2025-01-17","current":27.545004,"twenty":10.096061,"median":11.976143,"eighty":16.62767,"marketCap":4533384289},{"date":"2025-01-24","current":28.6938,"twenty":10.096061,"median":11.976143,"eighty":16.715979,"marketCap":4722454345},{"date":"2025-01-31","current":25.142975,"twenty":10.096061,"median":11.976143,"eighty":16.827673,"marketCap":4138055991},{"date":"2025-02-07","current":25.981727,"twenty":10.096061,"median":11.995577,"eighty":16.942366,"marketCap":4276098617},{"date":"2025-02-14","current":24.323805,"twenty":10.096061,"median":11.995577,"eighty":17.02051,"marketCap":4003236150},{"date":"2025-02-21","current":22.127385,"twenty":10.096061,"median":11.995577,"eighty":17.056111,"marketCap":3641747095},{"date":"2025-02-28","current":21.307342,"twenty":10.096061,"median":12.002911,"eighty":17.114448,"marketCap":3854242403},{"date":"2025-03-07","current":18.885715,"twenty":10.095289,"median":12.035165,"eighty":17.209181,"marketCap":3416199235},{"date":"2025-03-14","current":19.408668,"twenty":10.108749,"median":12.054713,"eighty":17.302121,"marketCap":3510795060},{"date":"2025-03-21","current":19.14422,"twenty":10.13923,"median":12.09393,"eighty":17.367971,"marketCap":3462959672},{"date":"2025-03-28","current":17.153265,"twenty":10.201643,"median":12.122336,"eighty":17.440151,"marketCap":3102819875},{"date":"2025-04-04","current":16.46475,"twenty":10.212793,"median":12.177767,"eighty":17.447276,"marketCap":2978275758},{"date":"2025-04-11","current":16.816459,"twenty":10.241808,"median":12.19126,"eighty":17.453081,"marketCap":3041895696},{"date":"2025-04-17","current":17.209897,"twenty":10.275273,"median":12.20465,"eighty":17.453081,"marketCap":3113063763},{"date":"2025-04-25","current":17.716596,"twenty":10.319197,"median":12.24613,"eighty":17.491515,"marketCap":3204719606},{"date":"2025-05-02","current":19.031034,"twenty":10.37094,"median":12.279309,"eighty":17.712423,"marketCap":3442485647},{"date":"2025-05-09","current":17.935622,"twenty":10.386863,"median":12.315122,"eighty":17.716457,"marketCap":3698056138},{"date":"2025-05-16","current":19.771613,"twenty":10.406506,"median":12.336989,"eighty":17.782244,"marketCap":4076610074},{"date":"2025-05-23","current":18.26039,"twenty":10.46884,"median":12.397274,"eighty":17.868554,"marketCap":3765018603},{"date":"2025-05-30","current":18.826117,"twenty":10.476691,"median":12.442605,"eighty":17.92891,"marketCap":3881662897},{"date":"2025-06-06","current":19.300175,"twenty":10.483443,"median":12.47527,"eighty":18.020249,"marketCap":3979406495},{"date":"2025-06-12","current":19.174458,"twenty":10.492902,"median":12.501353,"eighty":18.138032,"marketCap":3953485541}],"updateTime":1749810429530}}}