US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primoris

74.25

+0.53000.72%

Post-market: 74.250.00000.00%19:11 EDT

Volume:706.30K

Turnover:52.31M

Market Cap:4.01B

PE:19.71

High:74.81

Open:72.50

Low:72.50

Close:73.72

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRIM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRIM\",,,,,undefined,":{"symbol":"PRIM","market":"US","secType":"STK","nameCN":"Primoris","latestPrice":74.25,"timestamp":1749844800000,"preClose":73.72,"halted":0,"volume":706295,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"19:11 EDT","volume":20266,"amount":1504749.25,"timestamp":1749856269959},"delay":0,"floatShares":53448699,"shares":54001988,"eps":3.76793,"marketStatus":"Market Closed","change":0.53,"latestTime":"06-13 16:00:00 EDT","open":72.5,"high":74.81,"low":72.5,"amount":52308532.5957,"amplitude":0.031335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.76793,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1217822400000,"exchange":"NYSE","adjPreClose":73.72,"dividendRate":0.003771,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":73.705,"latestTime":"08:53 EDT","volume":303,"amount":22300.783335,"timestamp":1749819233004},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"19:11 EDT","volume":20266,"amount":1504749.25,"timestamp":1749856269959},"volumeRatio":1.026721,"impliedVol":0.336,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRIM\",,,,,undefined,":{"symbol":"PRIM","floatShares":53448699,"roa":"5.30%","roe":"15.30%","lyrEps":3.372511,"volumeRatio":1.026721,"shares":54001988,"dividePrice":0.28,"high":74.81,"amplitude":0.031335,"preClose":73.72,"low":72.5,"week52Low":45.915,"pbRate":"2.77","psRate":"0.61","week52High":90.8638,"institutionHeld":0,"latestPrice":74.25,"eps":3.76793,"divideRate":0.003771,"volume":706295,"delay":0,"ttmEps":3.76793,"open":72.5,"prevYearClose":76.4,"prevWeekClose":75.92,"prevMonthClose":72.11,"prevQuarterClose":57.41,"fiveDayClose":75.92,"twentyDayClose":75.49,"sixtyDayClose":64.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRIM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18802299","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007465-PRIM","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324007465/0001959173-24-007465-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324007465/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2BaDenQNurCn2eqD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802146","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000116-PRIM","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000100027524000116/0001000275-24-000116-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000100027524000116/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE96jP6ejCnQYDD6d4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18799701","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024014294-PRIM","pdf_url":"","pub_time":1730760527000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361538/0001558370-24-014294-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024014294/prim-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"prim-20240930x10q.htm","type":"10-Q","id":"NTFILEDt4iraY1CPfBuM3z","market":"us","size":1892988},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024014294/prim-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"prim-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILE915TWQi7oBQN8f7e","market":"us","size":17630},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024014294/prim-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"prim-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILEFe1rzjSc8mvRizZw","market":"us","size":17857},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024014294/prim-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"prim-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILE3KCr5G38XbAcKgqY","market":"us","size":7697},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024014294/prim-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"prim-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILE6tN63RCuoypkiQuj","market":"us","size":7670}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-05 06:48","pubTimestamp":1730760527,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793071","market":"us","labels":[],"media":"sec.gov","original_id":"AN136153824000020-PRIM","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000136153824000020/0001361538-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000136153824000020/prim-20241030xex99.htm","primary":true,"translateUrl":"","linkName":"prim-20241030xex99.htm","type":"EX-99","id":"NTFILE5c93otRzDQmmK7Hj","market":"us","size":566339},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000136153824000020/prim-20241030x8k.htm","primary":false,"translateUrl":"","linkName":"prim-20241030x8k.htm","type":"8-K","id":"NTFILE2D6x9DCeGm48BDdZ","market":"us","size":59060},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000136153824000020/prim-20241030xex99001.jpg","primary":false,"translateUrl":"","linkName":"prim-20241030xex99001.jpg","type":"GRAPHIC","id":"NTFILEBVLEkgZVJSey8yXC","market":"us","size":10205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18629726","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007279-PRIM","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000195004724007279/0001950047-24-007279-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195004724007279/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBYQb1XZZu4KZMCeD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613760","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006470-PRIM","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324006470/0001959173-24-006470-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324006470/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDXBrwVYHXZHo2Jmk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613645","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000083-PRIM","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000100027524000083/0001000275-24-000083-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000100027524000083/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4a6QXqxxwpLnZAEK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608966","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007029-PRIM","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000195004724007029/0001950047-24-007029-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195004724007029/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECbfFAGWMVPGqr9QR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18522437","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005940-PRIM","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324005940/0001959173-24-005940-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324005940/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8ak8Tw4nefTfiPhY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18489258","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005735-PRIM","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324005735/0001959173-24-005735-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324005735/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEREAoSM4odFvCcTC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443334","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005438-PRIM","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324005438/0001959173-24-005438-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324005438/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDj8rrppDLxCTc6C3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443332","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024010882-PRIM","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024010882/0001558370-24-010882-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024010882/prim-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"prim-20240630x10q.htm","type":"10-Q","id":"NTFILE6anVMbKSrqsVfTXL","market":"us","size":1875326},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024010882/prim-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"prim-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILEJBZBWGsFG1ABy665","market":"us","size":17622},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024010882/prim-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"prim-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE4rDk9Wx6RMmD8gjV","market":"us","size":17849},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024010882/prim-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"prim-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILE9PRBNLkeuyWcfYMh","market":"us","size":7689},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000155837024010882/prim-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"prim-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILEAPvZXMrdeYWYyXPb","market":"us","size":7662}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443337","market":"us","labels":[],"media":"sec.gov","original_id":"AN136153824000017-PRIM","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRIM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000136153824000017/0001361538-24-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000136153824000017/prim-20240731xex99.htm","primary":true,"translateUrl":"","linkName":"prim-20240731xex99.htm","type":"EX-99","id":"NTFILE31adm3djWA2azpFm","market":"us","size":563677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000136153824000017/prim-20240731x8k.htm","primary":false,"translateUrl":"","linkName":"prim-20240731x8k.htm","type":"8-K","id":"NTFILE6MV7RoHc7ADvgUJN","market":"us","size":58536},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000136153824000017/prim-20240731xex99001.jpg","primary":false,"translateUrl":"","linkName":"prim-20240731xex99001.jpg","type":"GRAPHIC","id":"NTFILE9i5tr81VtmyFEktX","market":"us","size":10205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18362088","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924078867-PRIM","pdf_url":"","pub_time":1720584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PRIM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000110465924078867/0001104659-24-078867-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924078867/tv0007-primorisservicescorp.htm","primary":true,"translateUrl":"","linkName":"tv0007-primorisservicescorp.htm","type":"SC 13G/A","id":"NTFILE5cLAmVyufA5tgdYh","market":"us","size":11471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-10 12:00","pubTimestamp":1720584000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273085","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000045-PRIM","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000100027524000045/0001000275-24-000045-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000100027524000045/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBmkP3rQcx2vdApZa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18246547","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000327-PRIM","pdf_url":"","pub_time":1717685068000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/0001949846-24-000327-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286202/000194984624000327/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6TNYzDRX3ejhsmBp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-06 22:44","pubTimestamp":1717685068,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18187460","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004082-PRIM","pdf_url":"","pub_time":1716495097000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/0001950047-24-004082-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195004724004082/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDgjrhMxbfNRzuP78","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 04:11","pubTimestamp":1716495097,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18182224","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004059-PRIM","pdf_url":"","pub_time":1716409925000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/0001950047-24-004059-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195004724004059/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE24RJ2c5NgCaAN7j9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-23 04:32","pubTimestamp":1716409925,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18171600","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003896-PRIM","pdf_url":"","pub_time":1716235772000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/0001950047-24-003896-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195004724003896/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH2nitCULr3VGDsqi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-21 04:09","pubTimestamp":1716235772,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18163308","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003659-PRIM","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRIM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324003659/0001959173-24-003659-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361538/000195917324003659/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAfPwUHqBNCnEV4g3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-05","symbol":"PRIM","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-31","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-24","symbol":"PRIM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-31","symbol":"PRIM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Primoris Services Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.055,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.055,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.055,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.055,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRIM","date":"2025-06-12","current":19.174458,"percent":0.850245,"low":7.090672,"twenty":10.492902,"median":12.501353,"eighty":18.138032,"high":29.056063,"avg":14.123338,"sd":4.530905,"marketCap":3953485541},"quantilePoints":[{"date":"2020-06-19","current":10.817874,"twenty":12.807272,"median":17.565631,"eighty":33.449926,"marketCap":829114290},{"date":"2020-06-26","current":10.320428,"twenty":12.755145,"median":17.565631,"eighty":33.449926,"marketCap":790988546},{"date":"2020-07-02","current":11.038261,"twenty":12.735022,"median":17.565631,"eighty":33.449926,"marketCap":846005443},{"date":"2020-07-10","current":10.125227,"twenty":12.713549,"median":17.565631,"eighty":33.449926,"marketCap":776027810},{"date":"2020-07-17","current":10.603783,"twenty":12.670852,"median":17.565631,"eighty":33.449926,"marketCap":812705742},{"date":"2020-07-24","current":10.345615,"twenty":12.648595,"median":17.565631,"eighty":33.449926,"marketCap":792918963},{"date":"2020-07-31","current":10.093744,"twenty":12.622577,"median":17.565631,"eighty":33.449926,"marketCap":773614789},{"date":"2020-08-07","current":9.475318,"twenty":12.602424,"median":17.565631,"eighty":33.449926,"marketCap":869976329},{"date":"2020-08-14","current":9.816913,"twenty":12.580682,"median":17.565631,"eighty":33.449926,"marketCap":901339869},{"date":"2020-08-21","current":9.299265,"twenty":12.563585,"median":17.565631,"eighty":33.449926,"marketCap":853812044},{"date":"2020-08-28","current":9.948296,"twenty":12.551783,"median":17.565631,"eighty":33.449926,"marketCap":913402769},{"date":"2020-09-04","current":10.29735,"twenty":12.515208,"median":17.565631,"eighty":33.449926,"marketCap":945451208},{"date":"2020-09-11","current":9.498373,"twenty":12.483268,"median":17.565631,"eighty":33.449926,"marketCap":872093075},{"date":"2020-09-18","current":9.577219,"twenty":12.444506,"median":17.565631,"eighty":33.449926,"marketCap":879332364},{"date":"2020-09-25","current":9.556193,"twenty":12.408283,"median":17.565631,"eighty":33.449926,"marketCap":877401887},{"date":"2020-10-02","current":9.508885,"twenty":12.387984,"median":17.565631,"eighty":33.449926,"marketCap":873058313},{"date":"2020-10-09","current":10.407735,"twenty":12.35948,"median":17.565631,"eighty":33.449926,"marketCap":955586214},{"date":"2020-10-16","current":10.376197,"twenty":12.332831,"median":17.565631,"eighty":33.449926,"marketCap":952690498},{"date":"2020-10-23","current":10.491838,"twenty":12.325457,"median":17.565631,"eighty":33.449926,"marketCap":963308122},{"date":"2020-10-30","current":9.918887,"twenty":12.289769,"median":17.565631,"eighty":33.449926,"marketCap":910702619},{"date":"2020-11-06","current":9.988437,"twenty":12.199421,"median":17.565631,"eighty":33.449926,"marketCap":999922451},{"date":"2020-11-13","current":10.920499,"twenty":12.162264,"median":17.565631,"eighty":33.449926,"marketCap":1093229308},{"date":"2020-11-20","current":11.42977,"twenty":12.135643,"median":17.565631,"eighty":33.449926,"marketCap":1144211405},{"date":"2020-11-27","current":11.972672,"twenty":12.115054,"median":17.565631,"eighty":33.449926,"marketCap":1198560244},{"date":"2020-12-04","current":12.64049,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1265414126},{"date":"2020-12-11","current":13.082498,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1309662739},{"date":"2020-12-18","current":13.164174,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1317839113},{"date":"2020-12-24","current":13.337134,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1335153787},{"date":"2020-12-31","current":13.265067,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1327939339},{"date":"2021-01-08","current":14.716009,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1473190220},{"date":"2021-01-15","current":14.778467,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1479442741},{"date":"2021-01-22","current":15.004275,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1502048011},{"date":"2021-01-29","current":13.983331,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1399843335},{"date":"2021-02-05","current":15.297347,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1531386765},{"date":"2021-02-12","current":15.037907,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1505414753},{"date":"2021-02-19","current":15.379022,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1539563139},{"date":"2021-02-26","current":15.669286,"twenty":12.093494,"median":17.565631,"eighty":33.449926,"marketCap":1645008695},{"date":"2021-03-05","current":17.03163,"twenty":12.09183,"median":17.575514,"eighty":33.455356,"marketCap":1788031561},{"date":"2021-03-12","current":19.250704,"twenty":12.09183,"median":17.690569,"eighty":33.455356,"marketCap":2020996641},{"date":"2021-03-19","current":16.97935,"twenty":12.09183,"median":17.728434,"eighty":33.455356,"marketCap":1782543141},{"date":"2021-03-26","current":16.774657,"twenty":12.093494,"median":17.723994,"eighty":33.449926,"marketCap":1761053773},{"date":"2021-04-01","current":17.117519,"twenty":12.093494,"median":17.723994,"eighty":33.449926,"marketCap":1797048465},{"date":"2021-04-09","current":17.736717,"twenty":12.09183,"median":17.736717,"eighty":33.455356,"marketCap":1862053806},{"date":"2021-04-16","current":17.859534,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1874947427},{"date":"2021-04-23","current":17.342682,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1820686771},{"date":"2021-04-30","current":16.713248,"twenty":12.09183,"median":17.790774,"eighty":33.455356,"marketCap":1754606962},{"date":"2021-05-07","current":15.330416,"twenty":12.09183,"median":17.74358,"eighty":33.455356,"marketCap":1756237167},{"date":"2021-05-14","current":15.086555,"twenty":12.09183,"median":17.719554,"eighty":33.455356,"marketCap":1728300693},{"date":"2021-05-21","current":14.76766,"twenty":12.09183,"median":17.599693,"eighty":33.455356,"marketCap":1691768382},{"date":"2021-05-28","current":14.908349,"twenty":12.09183,"median":17.52726,"eighty":33.455356,"marketCap":1707885578},{"date":"2021-06-04","current":15.105314,"twenty":12.09183,"median":17.448291,"eighty":33.455356,"marketCap":1730449653},{"date":"2021-06-11","current":15.250693,"twenty":12.09183,"median":17.374158,"eighty":33.455356,"marketCap":1747104089},{"date":"2021-06-18","current":13.674975,"twenty":12.09183,"median":17.278274,"eighty":33.455356,"marketCap":1566591490},{"date":"2021-06-25","current":14.228352,"twenty":12.09183,"median":17.2301,"eighty":33.455356,"marketCap":1629985795},{"date":"2021-07-02","current":13.693734,"twenty":12.09183,"median":17.15334,"eighty":33.455356,"marketCap":1568740449},{"date":"2021-07-09","current":13.717182,"twenty":12.09183,"median":17.112401,"eighty":33.455356,"marketCap":1571426649},{"date":"2021-07-16","current":13.412356,"twenty":12.09183,"median":17.031717,"eighty":33.455356,"marketCap":1536506056},{"date":"2021-07-23","current":13.440494,"twenty":12.09183,"median":16.971996,"eighty":33.455356,"marketCap":1539729496},{"date":"2021-07-30","current":14.022008,"twenty":12.09183,"median":16.774657,"eighty":33.455356,"marketCap":1606347241},{"date":"2021-08-06","current":12.268918,"twenty":12.09183,"median":16.713248,"eighty":33.455356,"marketCap":1446444065},{"date":"2021-08-13","current":12.054713,"twenty":12.079929,"median":16.615201,"eighty":33.455356,"marketCap":1421190398},{"date":"2021-08-20","current":11.05661,"twenty":12.046734,"median":16.534141,"eighty":33.455356,"marketCap":1303519057},{"date":"2021-08-27","current":11.621746,"twenty":12.026003,"median":16.304707,"eighty":33.455356,"marketCap":1370145753},{"date":"2021-09-03","current":12.091173,"twenty":12.002998,"median":16.145674,"eighty":33.455356,"marketCap":1425488895},{"date":"2021-09-10","current":11.817721,"twenty":11.986865,"median":15.956348,"eighty":33.455356,"marketCap":1393250171},{"date":"2021-09-17","current":11.913429,"twenty":11.936029,"median":15.52796,"eighty":33.455356,"marketCap":1404533724},{"date":"2021-09-24","current":11.402984,"twenty":11.927102,"median":15.441383,"eighty":33.455356,"marketCap":1344354774},{"date":"2021-10-01","current":11.29816,"twenty":11.907995,"median":15.379022,"eighty":33.455356,"marketCap":1331996596},{"date":"2021-10-08","current":11.881526,"twenty":11.893017,"median":15.347501,"eighty":33.455356,"marketCap":1400772540},{"date":"2021-10-15","current":12.24613,"twenty":11.893017,"median":15.297347,"eighty":33.455356,"marketCap":1443757505},{"date":"2021-10-22","current":12.419317,"twenty":11.893017,"median":15.263715,"eighty":33.455356,"marketCap":1464175363},{"date":"2021-10-29","current":12.28259,"twenty":11.893017,"median":15.252058,"eighty":33.455356,"marketCap":1448056001},{"date":"2021-11-05","current":12.97078,"twenty":11.893017,"median":15.161181,"eighty":33.455356,"marketCap":1529190122},{"date":"2021-11-12","current":11.506642,"twenty":11.886924,"median":15.110004,"eighty":33.398344,"marketCap":1357898809},{"date":"2021-11-19","current":11.465596,"twenty":11.865205,"median":15.100597,"eighty":33.257171,"marketCap":1353054937},{"date":"2021-11-26","current":10.927433,"twenty":11.856947,"median":15.071538,"eighty":32.923241,"marketCap":1289546391},{"date":"2021-12-03","current":10.243328,"twenty":11.803008,"median":15.004275,"eighty":32.358548,"marketCap":1208815190},{"date":"2021-12-10","current":11.150907,"twenty":11.790444,"median":14.979429,"eighty":31.815574,"marketCap":1315918584},{"date":"2021-12-17","current":10.51241,"twenty":11.750415,"median":14.911272,"eighty":31.446352,"marketCap":1240569463},{"date":"2021-12-23","current":11.096179,"twenty":11.733862,"median":14.809867,"eighty":30.897948,"marketCap":1309460088},{"date":"2021-12-31","current":10.936555,"twenty":11.67361,"median":14.77235,"eighty":23.761007,"marketCap":1290622807},{"date":"2022-01-07","current":11.584174,"twenty":11.643195,"median":14.739835,"eighty":23.586484,"marketCap":1367048345},{"date":"2022-01-14","current":12.491753,"twenty":11.632684,"median":14.7064,"eighty":23.456521,"marketCap":1474151739},{"date":"2022-01-21","current":11.479278,"twenty":11.621746,"median":14.661147,"eighty":23.395252,"marketCap":1354669561},{"date":"2022-01-28","current":11.584174,"twenty":11.606448,"median":14.610149,"eighty":23.300565,"marketCap":1367048345},{"date":"2022-02-04","current":11.68907,"twenty":11.606448,"median":14.564454,"eighty":23.230013,"marketCap":1379427129},{"date":"2022-02-11","current":11.912544,"twenty":11.606448,"median":14.520436,"eighty":23.198451,"marketCap":1405799322},{"date":"2022-02-18","current":12.008319,"twenty":11.606448,"median":14.445633,"eighty":23.11676,"marketCap":1417101690},{"date":"2022-02-25","current":11.793966,"twenty":11.587822,"median":14.398508,"eighty":22.767715,"marketCap":1391805913},{"date":"2022-03-04","current":11.33458,"twenty":11.580182,"median":14.264713,"eighty":22.581129,"marketCap":1311852959},{"date":"2022-03-11","current":12.23123,"twenty":11.580182,"median":14.236237,"eighty":22.364005,"marketCap":1415630374},{"date":"2022-03-18","current":12.056499,"twenty":11.580182,"median":14.210362,"eighty":22.196839,"marketCap":1395407083},{"date":"2022-03-25","current":11.454854,"twenty":11.569459,"median":14.133078,"eighty":22.151104,"marketCap":1325773342},{"date":"2022-04-01","current":11.312071,"twenty":11.528831,"median":14.062679,"eighty":22.065944,"marketCap":1309247820},{"date":"2022-04-08","current":11.860172,"twenty":11.505052,"median":13.968763,"eighty":21.971322,"marketCap":1372684502},{"date":"2022-04-14","current":12.583298,"twenty":11.505052,"median":13.869595,"eighty":21.832774,"marketCap":1456378275},{"date":"2022-04-22","current":11.385766,"twenty":11.496633,"median":13.799997,"eighty":21.722149,"marketCap":1317777121},{"date":"2022-04-29","current":10.676458,"twenty":11.47114,"median":13.735935,"eighty":21.592832,"marketCap":1235682592},{"date":"2022-05-06","current":10.805423,"twenty":11.443453,"median":13.679709,"eighty":21.504518,"marketCap":1250608870},{"date":"2022-05-13","current":11.269126,"twenty":11.430217,"median":13.629708,"eighty":21.399388,"marketCap":1218068551},{"date":"2022-05-20","current":11.476352,"twenty":11.428607,"median":13.592821,"eighty":21.186799,"marketCap":1240467360},{"date":"2022-05-27","current":12.221377,"twenty":11.428607,"median":13.531047,"eighty":21.098615,"marketCap":1320996410},{"date":"2022-06-03","current":12.152302,"twenty":11.428607,"median":13.499772,"eighty":21.047176,"marketCap":1313530141},{"date":"2022-06-10","current":11.959878,"twenty":11.428607,"median":13.426658,"eighty":21.013794,"marketCap":1292731247},{"date":"2022-06-17","current":10.904014,"twenty":11.411653,"median":13.380008,"eighty":20.943386,"marketCap":1178603983},{"date":"2022-06-24","current":11.64904,"twenty":11.402168,"median":13.342011,"eighty":20.781078,"marketCap":1259133034},{"date":"2022-07-01","current":10.820137,"twenty":11.377564,"median":13.317916,"eighty":20.704959,"marketCap":1169537799},{"date":"2022-07-08","current":10.968155,"twenty":11.351278,"median":13.295965,"eighty":20.509406,"marketCap":1185536948},{"date":"2022-07-15","current":10.494497,"twenty":11.33422,"median":13.263615,"eighty":20.292842,"marketCap":1134339671},{"date":"2022-07-22","current":10.854675,"twenty":11.311128,"median":13.165442,"eighty":19.821739,"marketCap":1173270934},{"date":"2022-07-29","current":11.525691,"twenty":11.307275,"median":13.140684,"eighty":19.77248,"marketCap":1245800409},{"date":"2022-08-05","current":11.066834,"twenty":11.266156,"median":13.101864,"eighty":19.650875,"marketCap":1196203047},{"date":"2022-08-12","current":9.752401,"twenty":11.205972,"median":12.979522,"eighty":19.526103,"marketCap":1189285830},{"date":"2022-08-19","current":9.468774,"twenty":11.173496,"median":12.965993,"eighty":19.311078,"marketCap":1154698099},{"date":"2022-08-26","current":9.33787,"twenty":11.144908,"median":12.946582,"eighty":19.117006,"marketCap":1138734531},{"date":"2022-09-02","current":8.591713,"twenty":11.098916,"median":12.888352,"eighty":19.001516,"marketCap":1047742192},{"date":"2022-09-09","current":8.80116,"twenty":11.059693,"median":12.827777,"eighty":18.958655,"marketCap":1073283901},{"date":"2022-09-16","current":8.582986,"twenty":11.048336,"median":12.760024,"eighty":18.754222,"marketCap":1046677954},{"date":"2022-09-23","current":7.705924,"twenty":11.004738,"median":12.735502,"eighty":18.684041,"marketCap":939722048},{"date":"2022-09-30","current":7.090672,"twenty":10.966181,"median":12.707645,"eighty":18.601536,"marketCap":864693277},{"date":"2022-10-07","current":7.479023,"twenty":10.924659,"median":12.6619,"eighty":18.520233,"marketCap":912051863},{"date":"2022-10-14","current":7.151761,"twenty":10.900067,"median":12.622577,"eighty":18.470214,"marketCap":872142942},{"date":"2022-10-21","current":7.771377,"twenty":10.871842,"median":12.605431,"eighty":18.332843,"marketCap":947703832},{"date":"2022-10-28","current":8.822978,"twenty":10.844186,"median":12.583756,"eighty":18.252066,"marketCap":1075944496},{"date":"2022-11-04","current":9.324779,"twenty":10.816578,"median":12.569716,"eighty":18.120086,"marketCap":1137138174},{"date":"2022-11-11","current":9.811317,"twenty":10.787649,"median":12.532153,"eighty":17.96553,"marketCap":1186502130},{"date":"2022-11-18","current":9.319433,"twenty":10.743669,"median":12.515025,"eighty":17.870708,"marketCap":1127017690},{"date":"2022-11-25","current":9.477539,"twenty":10.71308,"median":12.502612,"eighty":17.803571,"marketCap":1146137689},{"date":"2022-12-02","current":9.477539,"twenty":10.679775,"median":12.483929,"eighty":17.735124,"marketCap":1146137689},{"date":"2022-12-09","current":9.323825,"twenty":10.620146,"median":12.448388,"eighty":17.66785,"marketCap":1127548801},{"date":"2022-12-16","current":9.174503,"twenty":10.566835,"median":12.422923,"eighty":17.52897,"marketCap":1109491025},{"date":"2022-12-23","current":9.62686,"twenty":10.521925,"median":12.389648,"eighty":17.409004,"marketCap":1164195465},{"date":"2022-12-30","current":9.635644,"twenty":10.501862,"median":12.377217,"eighty":17.236082,"marketCap":1165257687},{"date":"2023-01-06","current":10.149486,"twenty":10.481625,"median":12.357853,"eighty":17.141059,"marketCap":1227397682},{"date":"2023-01-13","current":10.904879,"twenty":10.476613,"median":12.336989,"eighty":17.077604,"marketCap":1318748786},{"date":"2023-01-20","current":11.10251,"twenty":10.476613,"median":12.331857,"eighty":17.031665,"marketCap":1342648784},{"date":"2023-01-27","current":11.370411,"twenty":10.476613,"median":12.325457,"eighty":16.961057,"marketCap":1375046560},{"date":"2023-02-03","current":11.510949,"twenty":10.476613,"median":12.3094,"eighty":16.763112,"marketCap":1392042114},{"date":"2023-02-10","current":11.133253,"twenty":10.476613,"median":12.289769,"eighty":16.704239,"marketCap":1346366562},{"date":"2023-02-17","current":11.506557,"twenty":10.476613,"median":12.273183,"eighty":16.551742,"marketCap":1391511003},{"date":"2023-02-24","current":11.515341,"twenty":10.476613,"median":12.24613,"eighty":16.50312,"marketCap":1392573225},{"date":"2023-03-03","current":11.12074,"twenty":10.470814,"median":12.211605,"eighty":16.204968,"marketCap":1479291958},{"date":"2023-03-10","current":10.237951,"twenty":10.454645,"median":12.191773,"eighty":15.992698,"marketCap":1361862531},{"date":"2023-03-17","current":9.494971,"twenty":10.404326,"median":12.177767,"eighty":15.687176,"marketCap":1263030525},{"date":"2023-03-24","current":9.595735,"twenty":10.383807,"median":12.160313,"eighty":15.458608,"marketCap":1276434305},{"date":"2023-03-31","current":9.876078,"twenty":10.369889,"median":12.145745,"eighty":15.411121,"marketCap":1313725792},{"date":"2023-04-06","current":10.104357,"twenty":10.33554,"median":12.128988,"eighty":15.375544,"marketCap":1344091716},{"date":"2023-04-14","current":10.21249,"twenty":10.296085,"median":12.107729,"eighty":15.329365,"marketCap":1358475576},{"date":"2023-04-21","current":9.868068,"twenty":10.250625,"median":12.093072,"eighty":15.289923,"marketCap":1312660321},{"date":"2023-04-28","current":9.892098,"twenty":10.212793,"median":12.073346,"eighty":15.259896,"marketCap":1315856734},{"date":"2023-05-05","current":9.519642,"twenty":10.201643,"median":12.054713,"eighty":15.245181,"marketCap":1266312331},{"date":"2023-05-11","current":9.604555,"twenty":10.159932,"median":12.038746,"eighty":15.159916,"marketCap":1306267495},{"date":"2023-05-19","current":10.691395,"twenty":10.121347,"median":12.021379,"eighty":15.107599,"marketCap":1454083136},{"date":"2023-05-26","current":10.538605,"twenty":10.121347,"median":12.001954,"eighty":15.097602,"marketCap":1433302908},{"date":"2023-06-02","current":10.569946,"twenty":10.121347,"median":11.972672,"eighty":15.057125,"marketCap":1437565519},{"date":"2023-06-09","current":11.882375,"twenty":10.120377,"median":11.944637,"eighty":15.004275,"marketCap":1616062349},{"date":"2023-06-16","current":11.674737,"twenty":10.119576,"median":11.930787,"eighty":14.964227,"marketCap":1587822552},{"date":"2023-06-23","current":11.6003,"twenty":10.117974,"median":11.927102,"eighty":14.910103,"marketCap":1577698851},{"date":"2023-06-30","current":11.988152,"twenty":10.115571,"median":11.916226,"eighty":14.804608,"marketCap":1630448661},{"date":"2023-07-07","current":11.561123,"twenty":10.115571,"median":11.912987,"eighty":14.773288,"marketCap":1572370588},{"date":"2023-07-14","current":12.050836,"twenty":10.11477,"median":11.911373,"eighty":14.738834,"marketCap":1638973883},{"date":"2023-07-21","current":12.09393,"twenty":10.11477,"median":11.904758,"eighty":14.703518,"marketCap":1644834973},{"date":"2023-07-28","current":12.33291,"twenty":10.11477,"median":11.903423,"eighty":14.64852,"marketCap":1677337381},{"date":"2023-08-04","current":12.693338,"twenty":10.11477,"median":11.903423,"eighty":14.57798,"marketCap":1726357406},{"date":"2023-08-11","current":14.548935,"twenty":10.11477,"median":11.903423,"eighty":14.556013,"marketCap":1816914703},{"date":"2023-08-18","current":14.553206,"twenty":10.11477,"median":11.903423,"eighty":14.541249,"marketCap":1817447991},{"date":"2023-08-25","current":14.47207,"twenty":10.11477,"median":11.903423,"eighty":14.533562,"marketCap":1807315505},{"date":"2023-09-01","current":15.104075,"twenty":10.11477,"median":11.903423,"eighty":14.533562,"marketCap":1886242238},{"date":"2023-09-08","current":14.185959,"twenty":10.11477,"median":11.903423,"eighty":14.524381,"marketCap":1771585161},{"date":"2023-09-15","current":14.33969,"twenty":10.11477,"median":11.903423,"eighty":14.475478,"marketCap":1790783555},{"date":"2023-09-22","current":14.100553,"twenty":10.11477,"median":11.903423,"eighty":14.439397,"marketCap":1760919386},{"date":"2023-09-29","current":14.05785,"twenty":10.11477,"median":11.903423,"eighty":14.391071,"marketCap":1755586499},{"date":"2023-10-06","current":13.114112,"twenty":10.11477,"median":11.903423,"eighty":14.334566,"marketCap":1637729689},{"date":"2023-10-13","current":13.233681,"twenty":10.113969,"median":11.90159,"eighty":14.251349,"marketCap":1652661774},{"date":"2023-10-20","current":12.853624,"twenty":10.113969,"median":11.90159,"eighty":14.229285,"marketCap":1605199077},{"date":"2023-10-27","current":12.725514,"twenty":10.111161,"median":11.898949,"eighty":14.210362,"marketCap":1589200415},{"date":"2023-11-03","current":13.148275,"twenty":10.111161,"median":11.898949,"eighty":14.170611,"marketCap":1641995999},{"date":"2023-11-10","current":12.47527,"twenty":10.111161,"median":11.898949,"eighty":14.125063,"marketCap":1621622890},{"date":"2023-11-17","current":12.750309,"twenty":10.111161,"median":11.898949,"eighty":14.058159,"marketCap":1657374365},{"date":"2023-11-24","current":12.659997,"twenty":10.111161,"median":11.898949,"eighty":14.024052,"marketCap":1645635075},{"date":"2023-12-01","current":12.462955,"twenty":10.111161,"median":11.898949,"eighty":13.972778,"marketCap":1620022077},{"date":"2023-12-08","current":12.902196,"twenty":10.112367,"median":11.899352,"eighty":13.895388,"marketCap":1677117717},{"date":"2023-12-15","current":13.776573,"twenty":10.112367,"median":11.899352,"eighty":13.813184,"marketCap":1790775393},{"date":"2023-12-22","current":13.431748,"twenty":10.111161,"median":11.898949,"eighty":13.783808,"marketCap":1745952647},{"date":"2023-12-29","current":13.764258,"twenty":10.109955,"median":11.898949,"eighty":13.754294,"marketCap":1789174580},{"date":"2024-01-05","current":12.762624,"twenty":10.108749,"median":11.898949,"eighty":13.730838,"marketCap":1658975177},{"date":"2024-01-12","current":13.431748,"twenty":10.108749,"median":11.898949,"eighty":13.665596,"marketCap":1745952647},{"date":"2024-01-19","current":13.743733,"twenty":10.107543,"median":11.898497,"eighty":13.639251,"marketCap":1786506560},{"date":"2024-01-26","current":13.501534,"twenty":10.108749,"median":11.898949,"eighty":13.631338,"marketCap":1755023917},{"date":"2024-02-02","current":13.870989,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":1803048287},{"date":"2024-02-09","current":14.950619,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":1943386168},{"date":"2024-02-16","current":16.013829,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":2081589633},{"date":"2024-02-23","current":16.219082,"twenty":10.108749,"median":11.898949,"eighty":13.623438,"marketCap":2108269838},{"date":"2024-03-01","current":16.737019,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2111291286},{"date":"2024-03-08","current":17.321608,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2185034186},{"date":"2024-03-15","current":17.020841,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2147093999},{"date":"2024-03-22","current":17.546123,"twenty":10.109955,"median":11.898949,"eighty":13.629383,"marketCap":2213355735},{"date":"2024-03-28","current":17.852394,"twenty":10.109955,"median":11.898949,"eighty":13.640331,"marketCap":2251990188},{"date":"2024-04-05","current":19.212576,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2423570392},{"date":"2024-04-12","current":19.61638,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2474508266},{"date":"2024-04-19","current":18.332708,"twenty":10.108749,"median":11.898949,"eighty":13.647359,"marketCap":2312579447},{"date":"2024-04-26","current":19.301838,"twenty":10.109955,"median":11.898949,"eighty":13.660495,"marketCap":2434830343},{"date":"2024-05-03","current":19.99043,"twenty":10.109955,"median":11.898949,"eighty":13.660495,"marketCap":2521692822},{"date":"2024-05-10","current":18.724686,"twenty":10.109955,"median":11.898949,"eighty":13.674358,"marketCap":2692197974},{"date":"2024-05-17","current":18.817955,"twenty":10.109955,"median":11.898949,"eighty":13.71959,"marketCap":2705608005},{"date":"2024-05-24","current":19.858838,"twenty":10.109955,"median":11.898949,"eighty":13.746395,"marketCap":2855263960},{"date":"2024-05-31","current":20.910912,"twenty":10.109955,"median":11.898949,"eighty":13.776573,"marketCap":3006529118},{"date":"2024-06-07","current":19.582761,"twenty":10.109955,"median":11.899352,"eighty":13.808007,"marketCap":2815570266},{"date":"2024-06-14","current":20.052837,"twenty":10.108749,"median":11.898949,"eighty":13.860816,"marketCap":2883156826},{"date":"2024-06-21","current":20.127452,"twenty":10.107543,"median":11.898949,"eighty":13.912622,"marketCap":2893884851},{"date":"2024-06-28","current":19.097763,"twenty":10.105545,"median":11.898045,"eighty":13.979361,"marketCap":2745838101},{"date":"2024-07-05","current":18.295649,"twenty":10.105545,"median":11.898045,"eighty":14.035644,"marketCap":2630511828},{"date":"2024-07-12","current":19.336531,"twenty":10.105545,"median":11.898045,"eighty":14.11804,"marketCap":2780167782},{"date":"2024-07-15","current":19.638723,"twenty":10.105545,"median":11.898045,"eighty":14.122911,"marketCap":2823616285},{"date":"2024-08-02","current":20.008068,"twenty":10.097606,"median":11.885063,"eighty":14.168878,"marketCap":2876720011},{"date":"2024-08-09","current":18.32239,"twenty":10.097606,"median":11.886924,"eighty":14.242421,"marketCap":2826943215},{"date":"2024-08-16","current":18.816367,"twenty":10.097606,"median":11.889931,"eighty":14.411248,"marketCap":2903158506},{"date":"2024-08-23","current":18.558942,"twenty":10.097606,"median":11.897051,"eighty":14.47207,"marketCap":2863440679},{"date":"2024-08-30","current":19.379919,"twenty":10.097606,"median":11.906377,"eighty":14.536125,"marketCap":2990108345},{"date":"2024-09-06","current":17.445754,"twenty":10.097606,"median":11.914451,"eighty":14.561316,"marketCap":2691687911},{"date":"2024-09-13","current":18.785059,"twenty":10.097606,"median":11.922041,"eighty":14.696106,"marketCap":2898327960},{"date":"2024-09-20","current":20.64965,"twenty":10.097606,"median":11.922041,"eighty":14.734833,"marketCap":3186013846},{"date":"2024-09-27","current":20.033917,"twenty":10.097606,"median":11.93006,"eighty":14.770991,"marketCap":3091013096},{"date":"2024-10-04","current":20.086098,"twenty":10.097606,"median":11.944637,"eighty":14.809867,"marketCap":3099064007},{"date":"2024-10-11","current":20.92099,"twenty":10.097606,"median":11.96172,"eighty":14.880833,"marketCap":3227878583},{"date":"2024-10-18","current":21.682828,"twenty":10.097606,"median":11.96172,"eighty":14.950619,"marketCap":3345421884},{"date":"2024-10-25","current":21.338435,"twenty":10.097606,"median":11.96172,"eighty":15.013884,"marketCap":3292285871},{"date":"2024-10-31","current":22.176806,"twenty":10.097606,"median":11.96172,"eighty":15.071538,"marketCap":3421637175},{"date":"2024-11-08","current":25.841391,"twenty":10.096834,"median":11.959878,"eighty":15.106252,"marketCap":4253001991},{"date":"2024-11-15","current":25.753273,"twenty":10.096834,"median":11.959878,"eighty":15.145947,"marketCap":4238499458},{"date":"2024-11-22","current":27.172951,"twenty":10.096834,"median":11.959878,"eighty":15.260801,"marketCap":4472151373},{"date":"2024-11-29","current":27.319814,"twenty":10.096834,"median":11.959878,"eighty":15.316739,"marketCap":4496322261},{"date":"2024-12-06","current":27.084833,"twenty":10.096834,"median":11.959878,"eighty":15.394675,"marketCap":4457648841},{"date":"2024-12-13","current":26.027418,"twenty":10.096834,"median":11.959878,"eighty":15.533181,"marketCap":4283618449},{"date":"2024-12-20","current":26.122063,"twenty":10.096834,"median":11.959878,"eighty":15.795004,"marketCap":4299195243},{"date":"2024-12-27","current":26.474535,"twenty":10.096834,"median":11.959878,"eighty":15.987214,"marketCap":4357205374},{"date":"2025-01-03","current":25.094021,"twenty":10.096834,"median":11.959878,"eighty":16.174899,"marketCap":4129999028},{"date":"2025-01-10","current":25.7598,"twenty":10.096061,"median":11.96172,"eighty":16.371635,"marketCap":4239573720},{"date":"2025-01-17","current":27.545004,"twenty":10.096061,"median":11.976143,"eighty":16.62767,"marketCap":4533384289},{"date":"2025-01-24","current":28.6938,"twenty":10.096061,"median":11.976143,"eighty":16.715979,"marketCap":4722454345},{"date":"2025-01-31","current":25.142975,"twenty":10.096061,"median":11.976143,"eighty":16.827673,"marketCap":4138055991},{"date":"2025-02-07","current":25.981727,"twenty":10.096061,"median":11.995577,"eighty":16.942366,"marketCap":4276098617},{"date":"2025-02-14","current":24.323805,"twenty":10.096061,"median":11.995577,"eighty":17.02051,"marketCap":4003236150},{"date":"2025-02-21","current":22.127385,"twenty":10.096061,"median":11.995577,"eighty":17.056111,"marketCap":3641747095},{"date":"2025-02-28","current":21.307342,"twenty":10.096061,"median":12.002911,"eighty":17.114448,"marketCap":3854242403},{"date":"2025-03-07","current":18.885715,"twenty":10.095289,"median":12.035165,"eighty":17.209181,"marketCap":3416199235},{"date":"2025-03-14","current":19.408668,"twenty":10.108749,"median":12.054713,"eighty":17.302121,"marketCap":3510795060},{"date":"2025-03-21","current":19.14422,"twenty":10.13923,"median":12.09393,"eighty":17.367971,"marketCap":3462959672},{"date":"2025-03-28","current":17.153265,"twenty":10.201643,"median":12.122336,"eighty":17.440151,"marketCap":3102819875},{"date":"2025-04-04","current":16.46475,"twenty":10.212793,"median":12.177767,"eighty":17.447276,"marketCap":2978275758},{"date":"2025-04-11","current":16.816459,"twenty":10.241808,"median":12.19126,"eighty":17.453081,"marketCap":3041895696},{"date":"2025-04-17","current":17.209897,"twenty":10.275273,"median":12.20465,"eighty":17.453081,"marketCap":3113063763},{"date":"2025-04-25","current":17.716596,"twenty":10.319197,"median":12.24613,"eighty":17.491515,"marketCap":3204719606},{"date":"2025-05-02","current":19.031034,"twenty":10.37094,"median":12.279309,"eighty":17.712423,"marketCap":3442485647},{"date":"2025-05-09","current":17.935622,"twenty":10.386863,"median":12.315122,"eighty":17.716457,"marketCap":3698056138},{"date":"2025-05-16","current":19.771613,"twenty":10.406506,"median":12.336989,"eighty":17.782244,"marketCap":4076610074},{"date":"2025-05-23","current":18.26039,"twenty":10.46884,"median":12.397274,"eighty":17.868554,"marketCap":3765018603},{"date":"2025-05-30","current":18.826117,"twenty":10.476691,"median":12.442605,"eighty":17.92891,"marketCap":3881662897},{"date":"2025-06-06","current":19.300175,"twenty":10.483443,"median":12.47527,"eighty":18.020249,"marketCap":3979406495},{"date":"2025-06-12","current":19.174458,"twenty":10.492902,"median":12.501353,"eighty":18.138032,"marketCap":3953485541}],"updateTime":1749880194406}}}